History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,367,000 | +0 | 0.09% | 594,645 |
| 2025-10-13 | 2025-10-09 | 0.375 | 1,367,000 | +0 | 0.09% | 512,625 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,367,000 | +0 | 0.09% | 512,625 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,367,000 | +0 | 0.09% | 526,295 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,367,000 | +0 | 0.09% | 519,460 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,367,000 | +0 | 0.09% | 519,460 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,367,000 | +0 | 0.09% | 546,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,367,000 | +0 | 0.09% | 539,965 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,367,000 | +0 | 0.09% | 567,305 |
| 2025-09-29 | 2025-09-25 | 0.435 | 1,367,000 | +0 | 0.09% | 594,645 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,367,000 | +0 | 0.09% | 594,645 |
| 2025-09-25 | 2025-09-23 | 0.375 | 1,367,000 | +0 | 0.09% | 512,625 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,367,000 | +0 | 0.09% | 512,625 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,367,000 | +0 | 0.09% | 519,460 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,367,000 | +0 | 0.09% | 519,460 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,367,000 | +0 | 0.09% | 594,645 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,367,000 | +0 | 0.09% | 553,635 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,367,000 | +0 | 0.09% | 546,800 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,367,000 | +60,000 | 0.09% | 560,470 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,307,000 | +15,000 | 0.09% | 516,265 |
| 2025-07-03 | 2025-06-30 | 0.213 | 1,292,000 | -49,000 | 0.09% | 275,196 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,341,000 | -38,000 | 0.09% | 304,407 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,379,000 | -1,000 | 0.09% | 358,540 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,380,000 | +1,000 | 0.09% | 372,600 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,379,000 | -1,000 | 0.09% | 427,490 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,380,000 | +88,000 | 0.09% | 469,200 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,292,000 | -75,000 | 0.09% | 329,460 |
| 2024-10-10 | 2024-10-08 | 0.260 | 1,367,000 | +75,000 | 0.09% | 355,420 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,292,000 | -1,000 | 0.09% | 381,140 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,293,000 | +1,000 | 0.09% | 387,900 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,292,000 | -1,000 | 0.09% | 419,900 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,293,000 | +1,000 | 0.09% | 420,225 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,292,000 | -9,000 | 0.09% | 426,360 |
| 2024-08-02 | 2024-07-31 | 0.330 | 1,301,000 | -1,000 | 0.09% | 429,330 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,302,000 | +8,000 | 0.09% | 416,640 |
| 2024-07-31 | 2024-07-29 | 0.340 | 1,294,000 | +2,000 | 0.09% | 439,960 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,292,000 | -129,000 | 0.09% | 355,300 |
| 2024-07-19 | 2024-07-17 | 0.310 | 1,421,000 | -12,000 | 0.10% | 440,510 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,433,000 | +10,000 | 0.10% | 386,910 |
| 2024-07-17 | 2024-07-15 | 0.275 | 1,423,000 | +2,000 | 0.10% | 391,325 |
| 2024-07-15 | 2024-07-11 | 0.285 | 1,421,000 | -18,000 | 0.10% | 404,985 |
| 2024-07-12 | 2024-07-10 | 0.265 | 1,439,000 | -1,000 | 0.10% | 381,335 |
| 2024-07-10 | 2024-07-08 | 0.275 | 1,440,000 | +19,000 | 0.10% | 396,000 |
| 2024-07-09 | 2024-07-05 | 0.285 | 1,421,000 | -11,000 | 0.10% | 404,985 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,432,000 | -32,000 | 0.10% | 451,080 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,464,000 | +13,000 | 0.10% | 439,200 |
| 2024-06-14 | 2024-06-12 | 0.330 | 1,451,000 | +30,000 | 0.10% | 478,830 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,421,000 | +129,000 | 0.10% | 461,825 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,292,000 | -10,000 | 0.09% | 406,980 |
| 2024-05-30 | 2024-05-28 | 0.295 | 1,302,000 | -1,000 | 0.09% | 384,090 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,303,000 | -26,000 | 0.09% | 390,900 |
| 2024-05-21 | 2024-05-17 | 0.345 | 1,329,000 | -108,000 | 0.09% | 458,505 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,437,000 | -1,000 | 0.10% | 438,285 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,438,000 | -1,000 | 0.10% | 438,590 |
| 2024-05-13 | 2024-05-09 | 0.315 | 1,439,000 | -37,000 | 0.10% | 453,285 |
| 2024-05-10 | 2024-05-08 | 0.290 | 1,476,000 | -17,000 | 0.10% | 428,040 |
| 2024-05-09 | 2024-05-07 | 0.270 | 1,493,000 | -1,000 | 0.10% | 403,110 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,494,000 | +35,000 | 0.10% | 298,800 |
| 2024-04-26 | 2024-04-24 | 0.214 | 1,459,000 | +5,000 | 0.10% | 312,226 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,454,000 | -15,000 | 0.10% | 340,236 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,469,000 | +37,000 | 0.10% | 308,490 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,432,000 | +90,000 | 0.10% | 465,400 |
| 2024-04-05 | 2024-04-02 | 0.385 | 1,342,000 | +50,000 | 0.09% | 516,670 |
| 2024-04-03 | 2024-03-28 | 0.370 | 1,292,000 | -96,000 | 0.09% | 478,040 |
| 2024-04-02 | 2024-03-27 | 0.350 | 1,388,000 | -4,000 | 0.10% | 485,800 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,392,000 | -1,000 | 0.10% | 508,080 |
| 2024-03-27 | 2024-03-25 | 0.365 | 1,393,000 | +20,000 | 0.10% | 508,445 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,373,000 | +81,000 | 0.09% | 521,740 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,292,000 | +100,000 | 0.09% | 607,240 |
| 2023-08-08 | 2023-08-04 | 0.580 | 1,192,000 | -200,000 | 0.08% | 691,360 |
| 2023-08-01 | 2023-07-28 | 0.550 | 1,392,000 | -100,000 | 0.10% | 765,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,492,000 | -64,000 | 0.10% | 880,280 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,556,000 | -100,000 | 0.11% | 902,480 |
| 2023-07-04 | 2023-06-30 | 0.590 | 1,656,000 | -100,000 | 0.11% | 977,040 |
| 2023-02-07 | 2023-02-03 | 0.220 | 1,756,000 | -5,000 | 0.12% | 386,320 |
| 2022-09-16 | 2022-09-14 | 0.275 | 1,761,000 | -1,000 | 0.12% | 484,275 |
| 2022-06-08 | 2022-06-06 | 0.315 | 1,762,000 | -10,000 | 0.12% | 555,030 |
| 2022-05-24 | 2022-05-20 | 0.285 | 1,772,000 | +39,000 | 0.12% | 505,020 |
| 2022-04-27 | 2022-04-25 | 0.290 | 1,733,000 | +1,000 | 0.12% | 502,570 |
| 2022-04-20 | 2022-04-14 | 0.315 | 1,732,000 | -10,000 | 0.12% | 545,580 |
| 2022-04-19 | 2022-04-13 | 0.320 | 1,742,000 | -10,000 | 0.12% | 557,440 |
| 2022-04-14 | 2022-04-12 | 0.320 | 1,752,000 | -5,000 | 0.12% | 560,640 |
| 2022-04-13 | 2022-04-11 | 0.320 | 1,757,000 | -2,000 | 0.12% | 562,240 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,759,000 | -2,000 | 0.12% | 554,085 |
| 2022-03-28 | 2022-03-24 | 0.360 | 1,761,000 | -11,000 | 0.12% | 633,960 |
| 2022-03-15 | 2022-03-11 | 0.315 | 1,772,000 | +3,000 | 0.12% | 558,180 |
| 2022-03-10 | 2022-03-08 | 0.280 | 1,769,000 | -2,000 | 0.12% | 495,320 |
| 2022-03-08 | 2022-03-04 | 0.295 | 1,771,000 | +59,000 | 0.12% | 522,445 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,712,000 | +50,000 | 0.12% | 650,560 |
| 2022-02-07 | 2022-01-31 | 0.370 | 1,662,000 | +50,000 | 0.11% | 614,940 |
| 2021-12-01 | 2021-11-29 | 0.480 | 1,612,000 | +1,000 | 0.11% | 773,760 |
| 2021-11-29 | 2021-11-25 | 0.420 | 1,611,000 | +99,000 | 0.11% | 676,620 |
| 2021-11-25 | 2021-11-23 | 0.430 | 1,512,000 | +15,000 | 0.10% | 650,160 |
| 2021-11-24 | 2021-11-22 | 0.430 | 1,497,000 | +6,000 | 0.10% | 643,710 |
| 2021-11-18 | 2021-11-16 | 0.475 | 1,491,000 | +10,000 | 0.10% | 708,225 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,481,000 | +40,000 | 0.10% | 858,980 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,441,000 | +50,000 | 0.10% | 713,295 |
| 2021-08-24 | 2021-08-20 | 0.495 | 1,391,000 | -17,000 | 0.10% | 688,545 |
| 2021-08-23 | 2021-08-19 | 0.495 | 1,408,000 | +50,000 | 0.10% | 696,960 |
| 2021-08-16 | 2021-08-12 | 0.560 | 1,358,000 | -30,000 | 0.09% | 760,480 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,388,000 | -24,000 | 0.10% | 791,160 |
| 2021-08-06 | 2021-08-04 | 0.425 | 1,412,000 | +151,000 | 0.10% | 600,100 |
| 2021-08-04 | 2021-08-02 | 0.460 | 1,261,000 | +20,000 | 0.09% | 580,060 |
| 2021-07-30 | 2021-07-28 | 0.480 | 1,241,000 | +30,000 | 0.09% | 595,680 |
| 2021-07-22 | 2021-07-20 | 0.550 | 1,211,000 | +70,000 | 0.08% | 666,050 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,141,000 | +99,000 | 0.08% | 684,600 |
| 2021-07-06 | 2021-07-02 | 0.670 | 1,042,000 | -30,000 | 0.07% | 698,140 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,072,000 | +5,000 | 0.07% | 707,520 |
| 2021-06-18 | 2021-06-16 | 0.640 | 1,067,000 | +10,000 | 0.07% | 682,880 |
| 2021-05-25 | 2021-05-21 | 0.620 | 1,057,000 | +31,000 | 0.07% | 655,340 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,026,000 | +19,000 | 0.07% | 646,380 |
| 2021-05-18 | 2021-05-14 | 0.660 | 1,007,000 | -50,000 | 0.07% | 664,620 |
| 2021-05-17 | 2021-05-13 | 0.660 | 1,057,000 | -40,000 | 0.07% | 697,620 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,097,000 | -50,000 | 0.08% | 713,050 |
| 2021-05-11 | 2021-05-07 | 0.620 | 1,147,000 | -60,000 | 0.08% | 711,140 |
| 2021-05-10 | 2021-05-06 | 0.600 | 1,207,000 | -8,000 | 0.08% | 724,200 |
| 2021-05-06 | 2021-05-04 | 0.620 | 1,215,000 | -22,000 | 0.08% | 753,300 |
| 2021-05-03 | 2021-04-29 | 0.570 | 1,237,000 | +11,000 | 0.08% | 705,090 |
| 2021-04-30 | 2021-04-28 | 0.590 | 1,226,000 | +80,000 | 0.08% | 723,340 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,146,000 | +25,000 | 0.08% | 676,140 |
| 2021-04-15 | 2021-04-13 | 0.640 | 1,121,000 | +182,000 | 0.08% | 717,440 |
| 2021-04-14 | 2021-04-12 | 0.620 | 939,000 | +1,000 | 0.06% | 582,180 |
| 2021-04-09 | 2021-04-07 | 0.680 | 938,000 | -400,000 | 0.06% | 637,840 |
| 2021-03-23 | 2021-03-19 | 0.560 | 1,338,000 | +92,000 | 0.09% | 749,280 |
| 2021-03-17 | 2021-03-15 | 0.620 | 1,246,000 | -36,000 | 0.09% | 772,520 |
| 2021-03-16 | 2021-03-12 | 0.550 | 1,282,000 | +1,000 | 0.09% | 705,100 |
| 2021-03-15 | 2021-03-11 | 0.540 | 1,281,000 | -4,000 | 0.09% | 691,740 |
| 2021-03-12 | 2021-03-10 | 0.550 | 1,285,000 | +6,000 | 0.09% | 706,750 |
| 2021-03-04 | 2021-03-02 | 0.600 | 1,279,000 | +6,000 | 0.09% | 767,400 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,273,000 | +121,000 | 0.09% | 763,800 |
| 2021-02-26 | 2021-02-24 | 0.620 | 1,152,000 | +53,000 | 0.08% | 714,240 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,099,000 | +15,000 | 0.08% | 670,390 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,084,000 | -90,000 | 0.07% | 682,920 |
| 2021-02-05 | 2021-02-03 | 0.580 | 1,174,000 | +95,000 | 0.08% | 680,920 |
| 2021-02-03 | 2021-02-01 | 0.630 | 1,079,000 | -50,000 | 0.07% | 679,770 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,129,000 | -100,000 | 0.08% | 722,560 |
| 2021-01-29 | 2021-01-27 | 0.630 | 1,229,000 | -96,000 | 0.08% | 774,270 |
| 2021-01-26 | 2021-01-22 | 0.560 | 1,325,000 | +100,000 | 0.09% | 742,000 |
| 2021-01-22 | 2021-01-20 | 0.600 | 1,225,000 | -280,000 | 0.08% | 735,000 |
| 2021-01-19 | 2021-01-15 | 0.590 | 1,505,000 | -80,000 | 0.10% | 887,950 |
| 2021-01-13 | 2021-01-11 | 0.640 | 1,585,000 | -1,000 | 0.11% | 1,014,400 |
| 2021-01-12 | 2021-01-08 | 0.640 | 1,586,000 | -2,000 | 0.11% | 1,015,040 |
| 2021-01-08 | 2021-01-06 | 0.640 | 1,588,000 | -1,000 | 0.11% | 1,016,320 |
| 2021-01-06 | 2021-01-04 | 0.590 | 1,589,000 | -40,000 | 0.11% | 937,510 |
| 2021-01-05 | 2020-12-31 | 0.630 | 1,629,000 | +122,000 | 0.11% | 1,026,270 |
| 2021-01-04 | 2020-12-29 | 0.650 | 1,507,000 | +122,000 | 0.10% | 979,550 |
| 2020-12-29 | 2020-12-24 | 0.650 | 1,385,000 | +95,000 | 0.10% | 900,250 |
| 2020-12-16 | 2020-12-14 | 0.670 | 1,290,000 | +95,000 | 0.09% | 864,300 |
| 2020-12-15 | 2020-12-11 | 0.670 | 1,195,000 | +350,000 | 0.08% | 800,650 |
| 2020-12-09 | 2020-12-07 | 0.600 | 845,000 | -1,000 | 0.06% | 507,000 |
| 2020-12-07 | 2020-12-03 | 0.590 | 846,000 | -1,000 | 0.06% | 499,140 |
| 2020-12-04 | 2020-12-02 | 0.570 | 847,000 | +5,000 | 0.06% | 482,790 |
| 2020-11-27 | 2020-11-25 | 0.550 | 842,000 | +99,000 | 0.06% | 463,100 |
| 2020-11-19 | 2020-11-17 | 0.620 | 743,000 | -1,000 | 0.05% | 460,660 |
| 2020-11-18 | 2020-11-16 | 0.620 | 744,000 | -4,000 | 0.05% | 461,280 |
| 2020-11-17 | 2020-11-13 | 0.590 | 748,000 | -115,000 | 0.05% | 441,320 |
| 2020-11-16 | 2020-11-12 | 0.600 | 863,000 | -115,000 | 0.06% | 517,800 |
| 2020-11-13 | 2020-11-11 | 0.600 | 978,000 | -84,000 | 0.07% | 586,800 |
| 2020-11-11 | 2020-11-09 | 0.600 | 1,062,000 | -1,000 | 0.07% | 637,200 |
| 2020-11-10 | 2020-11-06 | 0.600 | 1,063,000 | -14,000 | 0.07% | 637,800 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,077,000 | +1,000 | 0.07% | 603,120 |
| 2020-11-04 | 2020-11-02 | 0.570 | 1,076,000 | -23,000 | 0.07% | 613,320 |
| 2020-11-03 | 2020-10-30 | 0.600 | 1,099,000 | -8,000 | 0.08% | 659,400 |
| 2020-11-02 | 2020-10-29 | 0.610 | 1,107,000 | -69,000 | 0.08% | 675,270 |
| 2020-10-30 | 2020-10-28 | 0.600 | 1,176,000 | -3,000 | 0.08% | 705,600 |
| 2020-10-29 | 2020-10-27 | 0.610 | 1,179,000 | -88,000 | 0.08% | 719,190 |
| 2020-10-28 | 2020-10-23 | 0.620 | 1,267,000 | -3,000 | 0.09% | 785,540 |
| 2020-10-20 | 2020-10-16 | 0.610 | 1,270,000 | -45,000 | 0.09% | 774,700 |
| 2020-10-15 | 2020-10-12 | 0.550 | 1,315,000 | -1,000 | 0.09% | 723,250 |
| 2020-10-06 | 2020-09-30 | 0.540 | 1,316,000 | -54,000 | 0.09% | 710,640 |
| 2020-10-05 | 2020-09-29 | 0.550 | 1,370,000 | -1,000 | 0.09% | 753,500 |
| 2020-09-30 | 2020-09-28 | 0.550 | 1,371,000 | +100,000 | 0.09% | 754,050 |
| 2020-09-28 | 2020-09-24 | 0.540 | 1,271,000 | +1,000 | 0.09% | 686,340 |
| 2020-09-24 | 2020-09-22 | 0.570 | 1,270,000 | -2,000 | 0.09% | 723,900 |
| 2020-09-23 | 2020-09-21 | 0.560 | 1,272,000 | -105,000 | 0.09% | 712,320 |
| 2020-09-22 | 2020-09-18 | 0.530 | 1,377,000 | +100,000 | 0.09% | 729,810 |
| 2020-09-15 | 2020-09-11 | 0.530 | 1,277,000 | +3,000 | 0.09% | 676,810 |
| 2020-09-11 | 2020-09-09 | 0.570 | 1,274,000 | -100,000 | 0.09% | 726,180 |
| 2020-09-08 | 2020-09-04 | 0.580 | 1,374,000 | +1,000 | 0.09% | 796,920 |
| 2020-09-03 | 2020-09-01 | 0.560 | 1,373,000 | +1,000 | 0.09% | 768,880 |
| 2020-09-01 | 2020-08-28 | 0.530 | 1,372,000 | +194,000 | 0.09% | 727,160 |
| 2020-08-28 | 2020-08-26 | 0.620 | 1,178,000 | +1,000 | 0.08% | 730,360 |
| 2020-08-24 | 2020-08-20 | 0.630 | 1,177,000 | -120,000 | 0.08% | 741,510 |
| 2020-08-11 | 2020-08-07 | 0.640 | 1,297,000 | -11,000 | 0.09% | 830,080 |
| 2020-08-10 | 2020-08-06 | 0.620 | 1,308,000 | +5,000 | 0.09% | 810,960 |
| 2020-08-05 | 2020-08-03 | 0.660 | 1,303,000 | -89,000 | 0.09% | 859,980 |
| 2020-07-21 | 2020-07-17 | 0.560 | 1,392,000 | +3,000 | 0.10% | 779,520 |
| 2020-07-20 | 2020-07-16 | 0.550 | 1,389,000 | +5,000 | 0.10% | 763,950 |
| 2020-07-17 | 2020-07-15 | 0.570 | 1,384,000 | -100,000 | 0.10% | 788,880 |
| 2020-07-06 | 2020-07-02 | 0.530 | 1,484,000 | +99,000 | 0.10% | 786,520 |
| 2020-05-22 | 2020-05-20 | 0.600 | 1,385,000 | +100,000 | 0.10% | 831,000 |
| 2020-05-13 | 2020-05-11 | 0.680 | 1,285,000 | -13,000 | 0.09% | 873,800 |
| 2020-05-12 | 2020-05-08 | 0.670 | 1,298,000 | -36,000 | 0.09% | 869,660 |
| 2020-05-11 | 2020-05-07 | 0.650 | 1,334,000 | -38,000 | 0.09% | 867,100 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,372,000 | -7,000 | 0.09% | 878,080 |
| 2020-05-05 | 2020-04-29 | 0.660 | 1,379,000 | -6,000 | 0.09% | 910,140 |
| 2020-04-23 | 2020-04-21 | 0.610 | 1,385,000 | +99,000 | 0.10% | 844,850 |
| 2020-04-22 | 2020-04-20 | 0.650 | 1,286,000 | +85,000 | 0.09% | 835,900 |
| 2020-04-20 | 2020-04-16 | 0.650 | 1,201,000 | +2,000 | 0.08% | 780,650 |
| 2020-04-15 | 2020-04-09 | 0.680 | 1,199,000 | +20,000 | 0.08% | 815,320 |
| 2020-04-07 | 2020-04-03 | 0.700 | 1,179,000 | -1,000 | 0.08% | 825,300 |
| 2020-03-30 | 2020-03-26 | 0.690 | 1,180,000 | +93,000 | 0.08% | 814,200 |
| 2020-03-27 | 2020-03-25 | 0.700 | 1,087,000 | +100,000 | 0.07% | 760,900 |
| 2020-03-23 | 2020-03-19 | 0.700 | 987,000 | -10,000 | 0.07% | 690,900 |
| 2020-03-20 | 2020-03-18 | 0.680 | 997,000 | -30,000 | 0.07% | 677,960 |
| 2020-03-19 | 2020-03-17 | 0.710 | 1,027,000 | +98,000 | 0.07% | 729,170 |
| 2020-03-17 | 2020-03-13 | 0.740 | 929,000 | +13,000 | 0.06% | 687,460 |
| 2020-03-16 | 2020-03-12 | 0.770 | 916,000 | -3,000 | 0.06% | 705,320 |
| 2020-03-12 | 2020-03-10 | 0.770 | 919,000 | -28,000 | 0.06% | 707,630 |
| 2020-03-09 | 2020-03-05 | 0.750 | 947,000 | +130,000 | 0.07% | 710,250 |
| 2020-03-06 | 2020-03-04 | 0.800 | 817,000 | -3,000 | 0.06% | 653,600 |
| 2020-03-04 | 2020-03-02 | 0.800 | 820,000 | -2,000 | 0.06% | 656,000 |
| 2020-03-03 | 2020-02-28 | 0.800 | 822,000 | -225,000 | 0.06% | 657,600 |
| 2020-02-28 | 2020-02-26 | 0.800 | 1,047,000 | -6,000 | 0.07% | 837,600 |
| 2020-02-27 | 2020-02-25 | 0.790 | 1,053,000 | +154,000 | 0.07% | 831,870 |
| 2020-01-09 | 2020-01-07 | 0.830 | 899,000 | -96,000 | 0.06% | 746,170 |
| 2020-01-08 | 2020-01-06 | 0.830 | 995,000 | -4,000 | 0.07% | 825,850 |
| 2019-12-30 | 2019-12-24 | 0.700 | 999,000 | +98,000 | 0.07% | 699,300 |
| 2019-12-27 | 2019-12-20 | 0.730 | 901,000 | +1,000 | 0.06% | 657,730 |
| 2019-12-17 | 2019-12-13 | 0.720 | 900,000 | +1,000 | 0.06% | 648,000 |
| 2019-12-12 | 2019-12-10 | 0.760 | 899,000 | -100,000 | 0.06% | 683,240 |
| 2019-12-10 | 2019-12-06 | 0.720 | 999,000 | -59,000 | 0.07% | 719,280 |
| 2019-12-05 | 2019-12-03 | 0.700 | 1,058,000 | -55,000 | 0.07% | 740,600 |
| 2019-11-27 | 2019-11-25 | 0.720 | 1,113,000 | -146,000 | 0.08% | 801,360 |
| 2019-11-26 | 2019-11-22 | 0.710 | 1,259,000 | -4,000 | 0.09% | 893,890 |
| 2019-11-15 | 2019-11-13 | 0.740 | 1,263,000 | -3,000 | 0.09% | 934,620 |
| 2019-11-11 | 2019-11-07 | 0.750 | 1,266,000 | -100,000 | 0.09% | 949,500 |
| 2019-11-06 | 2019-11-04 | 0.680 | 1,366,000 | +100,000 | 0.09% | 928,880 |
| 2019-11-04 | 2019-10-31 | 0.690 | 1,266,000 | -50,000 | 0.09% | 873,540 |
| 2019-10-15 | 2019-10-11 | 0.770 | 1,316,000 | +100,000 | 0.09% | 1,013,320 |
| 2019-10-14 | 2019-10-10 | 0.780 | 1,216,000 | -50,000 | 0.08% | 948,480 |
| 2019-10-10 | 2019-10-08 | 0.790 | 1,266,000 | -50,000 | 0.09% | 1,000,140 |
| 2019-10-08 | 2019-10-03 | 0.760 | 1,316,000 | -398,000 | 0.09% | 1,000,160 |
| 2019-10-04 | 2019-10-02 | 0.680 | 1,714,000 | -194,000 | 0.12% | 1,165,520 |
| 2019-10-02 | 2019-09-27 | 0.640 | 1,908,000 | -6,000 | 0.13% | 1,221,120 |
| 2019-09-30 | 2019-09-26 | 0.630 | 1,914,000 | +100,000 | 0.13% | 1,205,820 |
| 2019-09-26 | 2019-09-24 | 0.650 | 1,814,000 | -94,000 | 0.13% | 1,179,100 |
| 2019-09-24 | 2019-09-20 | 0.670 | 1,908,000 | +94,000 | 0.13% | 1,278,360 |
| 2019-09-23 | 2019-09-19 | 0.680 | 1,814,000 | -200,000 | 0.13% | 1,233,520 |
| 2019-09-19 | 2019-09-17 | 0.690 | 2,014,000 | +42,000 | 0.14% | 1,389,660 |
| 2019-09-17 | 2019-09-13 | 0.680 | 1,972,000 | +156,000 | 0.14% | 1,340,960 |
| 2019-09-16 | 2019-09-12 | 0.580 | 1,816,000 | -200,000 | 0.13% | 1,053,280 |
| 2019-08-29 | 2019-08-27 | 0.550 | 2,016,000 | -200,000 | 0.14% | 1,108,800 |
| 2019-08-27 | 2019-08-23 | 0.490 | 2,216,000 | -245,000 | 0.15% | 1,085,840 |
| 2019-08-26 | 2019-08-22 | 0.475 | 2,461,000 | -2,306,000 | 0.17% | 1,168,975 |
| 2019-08-23 | 2019-08-21 | 0.430 | 4,767,000 | -500,000 | 0.33% | 2,049,810 |
| 2019-08-22 | 2019-08-20 | 0.415 | 5,267,000 | -98,000 | 0.36% | 2,185,805 |
| 2019-08-21 | 2019-08-19 | 0.395 | 5,365,000 | -2,000 | 0.37% | 2,119,175 |
| 2019-08-15 | 2019-08-13 | 0.380 | 5,367,000 | -500,000 | 0.37% | 2,039,460 |
| 2019-07-05 | 2019-07-03 | 0.295 | 5,867,000 | +28,000 | 0.40% | 1,730,765 |
| 2019-05-06 | 2019-05-02 | 0.360 | 5,839,000 | -2,000 | 0.40% | 2,102,040 |
| 2019-05-02 | 2019-04-29 | 0.370 | 5,841,000 | -50,000 | 0.40% | 2,161,170 |
| 2019-04-09 | 2019-04-04 | 0.375 | 5,891,000 | -1,000,000 | 0.41% | 2,209,125 |
| 2019-03-27 | 2019-03-25 | 0.310 | 6,891,000 | +1,000,000 | 0.47% | 2,136,210 |
| 2019-02-08 | 2019-01-31 | 0.245 | 5,891,000 | +200,000 | 0.41% | 1,443,295 |
| 2018-11-22 | 2018-11-20 | 0.280 | 5,691,000 | +12,000 | 0.39% | 1,593,480 |
| 2018-09-10 | 2018-09-06 | 0.470 | 5,679,000 | +25,000 | 0.39% | 2,669,130 |
| 2018-09-05 | 2018-09-03 | 0.500 | 5,654,000 | -4,000 | 0.39% | 2,827,000 |
| 2018-09-04 | 2018-08-31 | 0.495 | 5,658,000 | -50,000 | 0.39% | 2,800,710 |
| 2018-09-03 | 2018-08-30 | 0.500 | 5,708,000 | -32,000 | 0.39% | 2,854,000 |
| 2018-08-31 | 2018-08-29 | 0.500 | 5,740,000 | -63,000 | 0.40% | 2,870,000 |
| 2018-08-29 | 2018-08-27 | 0.500 | 5,803,000 | +6,000 | 0.40% | 2,901,500 |
| 2018-08-15 | 2018-08-13 | 0.480 | 5,797,000 | -200,000 | 0.40% | 2,782,560 |
| 2018-08-03 | 2018-08-01 | 0.500 | 5,997,000 | +8,000 | 0.41% | 2,998,500 |
| 2018-08-02 | 2018-07-31 | 0.495 | 5,989,000 | +29,000 | 0.41% | 2,964,555 |
| 2018-08-01 | 2018-07-30 | 0.450 | 5,960,000 | +40,000 | 0.41% | 2,682,000 |
| 2018-07-27 | 2018-07-25 | 0.480 | 5,920,000 | +1,000 | 0.41% | 2,841,600 |
| 2018-07-26 | 2018-07-24 | 0.500 | 5,919,000 | +200,000 | 0.41% | 2,959,500 |
| 2018-07-24 | 2018-07-20 | 0.500 | 5,719,000 | +1,072,000 | 0.39% | 2,859,500 |
| 2018-07-20 | 2018-07-18 | 0.510 | 4,647,000 | +15,000 | 0.32% | 2,369,970 |
| 2018-07-19 | 2018-07-17 | 0.510 | 4,632,000 | +199,000 | 0.32% | 2,362,320 |
| 2018-07-13 | 2018-07-11 | 0.510 | 4,433,000 | +512,000 | 0.31% | 2,260,830 |
| 2018-07-12 | 2018-07-10 | 0.550 | 3,921,000 | -415,000 | 0.27% | 2,156,550 |
| 2018-07-11 | 2018-07-09 | 0.550 | 4,336,000 | +1,000 | 0.30% | 2,384,800 |
| 2018-07-04 | 2018-06-29 | 0.540 | 4,335,000 | +14,000 | 0.30% | 2,340,900 |
| 2018-07-03 | 2018-06-28 | 0.550 | 4,321,000 | +12,000 | 0.30% | 2,376,550 |
| 2018-06-29 | 2018-06-27 | 0.560 | 4,309,000 | +23,000 | 0.30% | 2,413,040 |
| 2018-06-28 | 2018-06-26 | 0.570 | 4,286,000 | +176,000 | 0.30% | 2,443,020 |
| 2018-06-26 | 2018-06-22 | 0.590 | 4,110,000 | +404,000 | 0.28% | 2,424,900 |
| 2018-06-25 | 2018-06-21 | 0.570 | 3,706,000 | +84,000 | 0.26% | 2,112,420 |
| 2018-06-22 | 2018-06-20 | 0.600 | 3,622,000 | -100,000 | 0.25% | 2,173,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 3,722,000 | -100,000 | 0.26% | 2,307,640 |
| 2018-06-20 | 2018-06-15 | 0.610 | 3,822,000 | -300,000 | 0.26% | 2,331,420 |
| 2018-06-19 | 2018-06-14 | 0.570 | 4,122,000 | +50,000 | 0.28% | 2,349,540 |
| 2018-05-29 | 2018-05-25 | 0.570 | 4,072,000 | -11,000 | 0.28% | 2,321,040 |
| 2018-05-28 | 2018-05-24 | 0.560 | 4,083,000 | -7,000 | 0.28% | 2,286,480 |
| 2018-05-25 | 2018-05-23 | 0.570 | 4,090,000 | +115,000 | 0.28% | 2,331,300 |
| 2018-05-24 | 2018-05-21 | 0.500 | 3,975,000 | +215,000 | 0.27% | 1,987,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 3,760,000 | -20,000 | 0.26% | 1,917,600 |
| 2018-05-21 | 2018-05-17 | 0.580 | 3,780,000 | -293,000 | 0.26% | 2,192,400 |
| 2018-05-18 | 2018-05-16 | 0.580 | 4,073,000 | -101,000 | 0.28% | 2,362,340 |
| 2018-05-17 | 2018-05-15 | 0.520 | 4,174,000 | +217,000 | 0.29% | 2,170,480 |
| 2018-05-16 | 2018-05-14 | 0.450 | 3,957,000 | -660,000 | 0.27% | 1,780,650 |
| 2018-05-15 | 2018-05-11 | 0.445 | 4,617,000 | +120,000 | 0.32% | 2,054,565 |
| 2018-05-11 | 2018-05-09 | 0.490 | 4,497,000 | -510,000 | 0.31% | 2,203,530 |
| 2018-05-10 | 2018-05-08 | 0.465 | 5,007,000 | -351,000 | 0.35% | 2,328,255 |
| 2018-05-09 | 2018-05-07 | 0.425 | 5,358,000 | +120,000 | 0.37% | 2,277,150 |
| 2018-05-08 | 2018-05-04 | 0.385 | 5,238,000 | -1,000 | 0.36% | 2,016,630 |
| 2018-05-07 | 2018-05-03 | 0.390 | 5,239,000 | -593,000 | 0.36% | 2,043,210 |
| 2018-05-02 | 2018-04-27 | 0.370 | 5,832,000 | +21,000 | 0.40% | 2,157,840 |
| 2018-04-30 | 2018-04-26 | 0.380 | 5,811,000 | +89,000 | 0.40% | 2,208,180 |
| 2018-04-27 | 2018-04-25 | 0.375 | 5,722,000 | +51,000 | 0.47% | 2,145,750 |
| 2018-04-25 | 2018-04-23 | 0.375 | 5,671,000 | +1,000,000 | 0.47% | 2,126,625 |
| 2018-04-23 | 2018-04-19 | 0.365 | 4,671,000 | +280,000 | 0.39% | 1,704,915 |
| 2018-04-13 | 2018-04-11 | 0.310 | 4,391,000 | +9,000 | 0.36% | 1,361,210 |
| 2018-04-11 | 2018-04-09 | 0.300 | 4,382,000 | +100,000 | 0.36% | 1,314,600 |
| 2018-04-10 | 2018-04-06 | 0.300 | 4,282,000 | -1,000 | 0.35% | 1,284,600 |
| 2018-03-29 | 2018-03-27 | 0.320 | 4,283,000 | -20,000 | 0.35% | 1,370,560 |
| 2018-02-20 | 2018-02-13 | 0.310 | 4,303,000 | +62,000 | 0.36% | 1,333,930 |
| 2018-02-09 | 2018-02-07 | 0.280 | 4,241,000 | -78,000 | 0.35% | 1,187,480 |
| 2018-02-08 | 2018-02-06 | 0.260 | 4,319,000 | -1,000 | 0.36% | 1,122,940 |
| 2018-02-07 | 2018-02-05 | 0.320 | 4,320,000 | +72,000 | 0.36% | 1,382,400 |
| 2018-02-06 | 2018-02-02 | 0.320 | 4,248,000 | +328,000 | 0.35% | 1,359,360 |
| 2018-02-05 | 2018-02-01 | 0.305 | 3,920,000 | -800,000 | 0.32% | 1,195,600 |
| 2018-02-02 | 2018-01-31 | 0.350 | 4,720,000 | +152,000 | 0.39% | 1,652,000 |
| 2018-02-01 | 2018-01-30 | 0.370 | 4,568,000 | +52,000 | 0.38% | 1,690,160 |
| 2018-01-31 | 2018-01-29 | 0.295 | 4,516,000 | +400,000 | 0.37% | 1,332,220 |
| 2018-01-30 | 2018-01-26 | 0.285 | 4,116,000 | +400,000 | 0.34% | 1,173,060 |
| 2018-01-26 | 2018-01-24 | 0.280 | 3,716,000 | +152,000 | 0.31% | 1,040,480 |
| 2018-01-25 | 2018-01-23 | 0.285 | 3,564,000 | +558,000 | 0.29% | 1,015,740 |
| 2018-01-22 | 2018-01-18 | 0.290 | 3,006,000 | +30,000 | 0.25% | 871,740 |
| 2018-01-18 | 2018-01-16 | 0.290 | 2,976,000 | +122,000 | 0.25% | 863,040 |
| 2018-01-17 | 2018-01-15 | 0.295 | 2,854,000 | +215,000 | 0.24% | 841,930 |
| 2018-01-16 | 2018-01-12 | 0.290 | 2,639,000 | +175,000 | 0.22% | 765,310 |
| 2018-01-15 | 2018-01-11 | 0.295 | 2,464,000 | +263,000 | 0.20% | 726,880 |
| 2018-01-08 | 2018-01-04 | 0.300 | 2,201,000 | +100,000 | 0.18% | 660,300 |
| 2018-01-04 | 2018-01-02 | 0.295 | 2,101,000 | +180,000 | 0.17% | 619,795 |
| 2018-01-02 | 2017-12-28 | 0.295 | 1,921,000 | +150,000 | 0.16% | 566,695 |
| 2017-12-28 | 2017-12-22 | 0.295 | 1,771,000 | +127,000 | 0.15% | 522,445 |
| 2017-12-27 | 2017-12-21 | 0.295 | 1,644,000 | +138,000 | 0.14% | 484,980 |
| 2017-12-21 | 2017-12-19 | 0.295 | 1,506,000 | +178,000 | 0.12% | 444,270 |
| 2017-12-20 | 2017-12-18 | 0.295 | 1,328,000 | -810,000 | 0.11% | 391,760 |
| 2017-12-19 | 2017-12-15 | 0.300 | 2,138,000 | -547,000 | 0.18% | 641,400 |
| 2017-12-15 | 2017-12-13 | 0.300 | 2,685,000 | +1,370,000 | 0.22% | 805,500 |
| 2017-12-13 | 2017-12-11 | 0.290 | 1,315,000 | +67,000 | 0.11% | 381,350 |
| 2017-12-12 | 2017-12-08 | 0.295 | 1,248,000 | +107,000 | 0.10% | 368,160 |
| 2017-12-08 | 2017-12-06 | 0.305 | 1,141,000 | +68,000 | 0.09% | 348,005 |
| 2017-12-06 | 2017-12-04 | 0.310 | 1,073,000 | -106,000 | 0.09% | 332,630 |
| 2017-11-30 | 2017-11-28 | 0.410 | 1,179,000 | +104,000 | 0.10% | 483,390 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,075,000 | +88,000 | 0.09% | 387,000 |
| 2017-11-24 | 2017-11-22 | 0.345 | 987,000 | +537,000 | 0.08% | 340,515 |
| 2017-11-20 | 2017-11-16 | 0.345 | 450,000 | -74,000 | 0.04% | 155,250 |
| 2017-11-16 | 2017-11-14 | 0.340 | 524,000 | -8,000 | 0.04% | 178,160 |
| 2017-11-15 | 2017-11-13 | 0.350 | 532,000 | +320,000 | 0.04% | 186,200 |
| 2017-10-26 | 2017-10-24 | 0.335 | 212,000 | -1,000 | 0.02% | 71,020 |
| 2017-09-06 | 2017-09-04 | 0.222 | 213,000 | -14,000 | 0.02% | 47,286 |
| 2017-09-05 | 2017-09-01 | 0.217 | 227,000 | +77,000 | 0.02% | 49,259 |
| 2017-08-31 | 2017-08-29 | 0.225 | 150,000 | -5,000 | 0.01% | 33,750 |
| 2017-08-30 | 2017-08-28 | 0.228 | 155,000 | -40,000 | 0.01% | 35,340 |
| 2017-08-22 | 2017-08-18 | 0.225 | 195,000 | +80,000 | 0.02% | 43,875 |
| 2017-08-18 | 2017-08-16 | 0.249 | 115,000 | -40,000 | 0.01% | 28,635 |
| 2017-08-16 | 2017-08-14 | 0.233 | 155,000 | +40,000 | 0.01% | 36,115 |
| 2017-03-07 | 2017-03-03 | 0.295 | 115,000 | -177,000 | 0.01% | 33,925 |
| 2017-03-06 | 2017-03-02 | 0.295 | 292,000 | +28,000 | 0.02% | 86,140 |
| 2017-02-10 | 2017-02-08 | 0.250 | 264,000 | -25,000 | 0.02% | 66,000 |
| 2017-02-09 | 2017-02-07 | 0.255 | 289,000 | -50,000 | 0.02% | 73,695 |
| 2017-02-07 | 2017-02-03 | 0.250 | 339,000 | -28,000 | 0.03% | 84,750 |
| 2017-01-18 | 2017-01-16 | 0.240 | 367,000 | -2,000 | 0.03% | 88,080 |
| 2016-12-29 | 2016-12-23 | 0.242 | 369,000 | -2,000 | 0.03% | 89,298 |
| 2016-12-16 | 2016-12-14 | 0.205 | 371,000 | +66,000 | 0.03% | 76,055 |
| 2016-12-14 | 2016-12-12 | 0.210 | 305,000 | +90,000 | 0.03% | 64,050 |
| 2016-12-13 | 2016-12-09 | 0.232 | 215,000 | +20,000 | 0.02% | 49,880 |
| 2016-12-05 | 2016-12-01 | 0.270 | 195,000 | -5,000 | 0.02% | 52,650 |
| 2016-12-02 | 2016-11-30 | 0.285 | 200,000 | -1,000 | 0.02% | 57,000 |
| 2016-11-29 | 2016-11-25 | 0.270 | 201,000 | +37,000 | 0.02% | 54,270 |
| 2016-10-31 | 2016-10-27 | 0.285 | 164,000 | -1,000 | 0.01% | 46,740 |
| 2016-09-29 | 2016-09-27 | 0.325 | 165,000 | -14,000 | 0.02% | 53,625 |
| 2016-09-27 | 2016-09-23 | 0.330 | 179,000 | +14,000 | 0.02% | 59,070 |
| 2016-09-26 | 2016-09-22 | 0.340 | 165,000 | +1,000 | 0.02% | 56,100 |
| 2016-08-22 | 2016-08-18 | 0.340 | 164,000 | -1,000 | 0.01% | 55,760 |
| 2016-08-12 | 2016-08-10 | 0.335 | 165,000 | +50,000 | 0.02% | 55,275 |
| 2016-07-18 | 2016-07-14 | 0.370 | 115,000 | -1,000 | 0.01% | 42,550 |
| 2016-07-13 | 2016-07-11 | 0.355 | 116,000 | +1,000 | 0.01% | 41,180 |
| 2016-07-11 | 2016-07-07 | 0.360 | 115,000 | -100,000 | 0.01% | 41,400 |
| 2016-07-07 | 2016-07-05 | 0.365 | 215,000 | -100,000 | 0.02% | 78,475 |
| 2016-06-28 | 2016-06-24 | 0.410 | 315,000 | -99,000 | 0.03% | 129,150 |
| 2016-06-22 | 2016-06-20 | 0.405 | 414,000 | -1,000 | 0.04% | 167,670 |
| 2016-05-23 | 2016-05-19 | 0.385 | 415,000 | +100,000 | 0.04% | 159,775 |
| 2016-05-18 | 2016-05-16 | 0.395 | 315,000 | +163,000 | 0.03% | 124,425 |
| 2016-05-11 | 2016-05-09 | 0.375 | 152,000 | -200,000 | 0.01% | 57,000 |
| 2016-04-26 | 2016-04-22 | 0.390 | 352,000 | -200,000 | 0.03% | 137,280 |
| 2016-04-12 | 2016-04-08 | 0.370 | 552,000 | +200,000 | 0.05% | 204,240 |
| 2016-03-30 | 2016-03-24 | 0.370 | 352,000 | +237,000 | 0.03% | 130,240 |
| 2015-08-26 | 2015-08-24 | 0.450 | 115,000 | -4,000 | 0.01% | 51,750 |
| 2015-08-25 | 2015-08-21 | 0.540 | 119,000 | -146,000 | 0.01% | 64,260 |
| 2015-08-04 | 2015-07-31 | 0.500 | 265,000 | -200,000 | 0.03% | 132,500 |
| 2015-07-31 | 2015-07-29 | 0.520 | 465,000 | +150,000 | 0.06% | 241,800 |
| 2015-07-28 | 2015-07-24 | 0.610 | 315,000 | +168,000 | 0.04% | 192,150 |
| 2015-07-27 | 2015-07-23 | 0.680 | 147,000 | +32,000 | 0.02% | 99,960 |
| 2015-07-23 | 2015-07-21 | 0.710 | 115,000 | +30,000 | 0.01% | 81,650 |
| 2015-07-22 | 2015-07-20 | 0.750 | 85,000 | +84,000 | 0.01% | 63,750 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,000 | -20,000 | 0.00% | 445 |
| 2015-07-09 | 2015-07-07 | 0.630 | 21,000 | -1,000 | 0.00% | 13,230 |
| 2015-06-23 | 2015-06-19 | 1.090 | 22,000 | -38,000 | 0.00% | 23,980 |
| 2015-06-16 | 2015-06-12 | 0.950 | 60,000 | -45,000 | 0.01% | 57,000 |
| 2015-06-15 | 2015-06-11 | 0.810 | 105,000 | -30,000 | 0.01% | 85,050 |
| 2015-06-11 | 2015-06-09 | 0.830 | 135,000 | -300,000 | 0.02% | 112,050 |
| 2015-06-10 | 2015-06-08 | 0.870 | 435,000 | -9,000 | 0.05% | 378,450 |
| 2015-06-05 | 2015-06-03 | 0.920 | 444,000 | -60,000 | 0.06% | 408,480 |
| 2015-06-04 | 2015-06-02 | 0.770 | 504,000 | -100,000 | 0.06% | 388,080 |
| 2015-06-02 | 2015-05-29 | 0.660 | 604,000 | +30,000 | 0.08% | 398,640 |
| 2015-06-01 | 2015-05-28 | 0.800 | 574,000 | +16,000 | 0.07% | 459,200 |
| 2015-05-29 | 2015-05-27 | 0.830 | 558,000 | -40,000 | 0.07% | 463,140 |
| 2015-05-28 | 2015-05-26 | 0.840 | 598,000 | -17,000 | 0.08% | 502,320 |
| 2015-05-26 | 2015-05-21 | 0.830 | 615,000 | -81,000 | 0.08% | 510,450 |
| 2015-05-22 | 2015-05-20 | 0.750 | 696,000 | +119,000 | 0.09% | 522,000 |
| 2015-05-21 | 2015-05-19 | 0.580 | 577,000 | +40,000 | 0.07% | 334,660 |
| 2015-05-15 | 2015-05-13 | 0.400 | 537,000 | +120,000 | 0.07% | 214,800 |
| 2015-05-06 | 2015-05-04 | 0.460 | 417,000 | +376,000 | 0.05% | 191,820 |
| 2015-05-05 | 2015-04-30 | 0.450 | 41,000 | +24,000 | 0.01% | 18,450 |
| 2015-04-01 | 2015-03-30 | 0.400 | 17,000 | -66,000 | 0.00% | 6,800 |
| 2015-03-31 | 2015-03-27 | 0.300 | 83,000 | +79,000 | 0.01% | 24,900 |
| 2015-03-19 | 2015-03-17 | 0.290 | 4,000 | +4,000 | 0.00% | 1,160 |
| 2015-03-12 | 2015-03-10 | 0.310 | 0 | -157,000 | ||
| 2015-02-05 | 2015-02-03 | 0.235 | 157,000 | -34,000 | 0.02% | 36,895 |
| 2014-12-15 | 2014-12-11 | 0.280 | 191,000 | +100,000 | 0.02% | 53,480 |
| 2014-12-04 | 2014-12-02 | 0.285 | 91,000 | +57,000 | 0.01% | 25,935 |
| 2014-10-31 | 2014-10-29 | 0.275 | 34,000 | +34,000 | 0.00% | 9,350 |
| 2014-09-26 | 2014-09-24 | 0.217 | 0 | -14,000 | ||
| 2014-09-17 | 2014-09-15 | 0.250 | 14,000 | +14,000 | 0.00% | 3,500 |
| 2014-02-26 | 2014-02-24 | 0.192 | 0 | -87,000 | ||
| 2014-01-16 | 2014-01-14 | 0.175 | 87,000 | +70,000 | 0.01% | 15,225 |
| 2014-01-14 | 2014-01-10 | 0.192 | 17,000 | +17,000 | 0.00% | 3,264 |
| 2013-12-10 | 2013-12-06 | 0.168 | 0 | -16,000 | ||
| 2013-12-04 | 2013-12-02 | 0.160 | 16,000 | +16,000 | 0.00% | 2,560 |
| 2011-04-18 | 2011-04-14 | 0.235 | 0 | -2,000 | ||
| 2011-04-06 | 2011-04-01 | 0.250 | 2,000 | +2,000 | 0.00% | 500 |
| 2009-07-27 | 2009-07-23 | 0.260 | 0 | -220,000 | ||
| 2009-05-12 | 2009-05-08 | 0.370 | 220,000 | +220,000 | 0.04% | 81,400 |
| 2007-08-02 | 2007-07-31 | 1.640 | 0 | -5,000 | ||
| 2007-08-01 | 2007-07-30 | 1.620 | 5,000 | +3,000 | 0.00% | 8,100 |
| 2007-07-31 | 2007-07-27 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2007-07-30 | 2007-07-26 | 1.340 | 0 | -7,000 | ||
| 2007-07-27 | 2007-07-25 | 1.270 | 7,000 | +7,000 | 0.00% | 8,890 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy