History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-10-13 | 2025-10-09 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-10-08 | 2025-10-03 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-10-06 | 2025-10-02 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-10-03 | 2025-09-30 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-30 | 2025-09-26 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-09-29 | 2025-09-25 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-09-26 | 2025-09-24 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-09-25 | 2025-09-23 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-09-24 | 2025-09-22 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-22 | 2025-09-18 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-19 | 2025-09-17 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-09-18 | 2025-09-16 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-09-17 | 2025-09-15 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-09-15 | 2025-09-11 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-09-12 | 2025-09-10 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-11 | 2025-09-09 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-09-09 | 2025-09-05 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-09-08 | 2025-09-04 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-05 | 2025-09-03 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-09-04 | 2025-09-02 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-03 | 2025-09-01 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-09-02 | 2025-08-29 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-08-29 | 2025-08-27 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-08-27 | 2025-08-25 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-08-26 | 2025-08-22 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-08-25 | 2025-08-21 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-08-22 | 2025-08-20 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-08-21 | 2025-08-19 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-08-20 | 2025-08-18 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-08-19 | 2025-08-15 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-08-18 | 2025-08-14 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-08-15 | 2025-08-13 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-08-14 | 2025-08-12 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-08-12 | 2025-08-08 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-08-11 | 2025-08-07 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-08-08 | 2025-08-06 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-08-07 | 2025-08-05 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-08-06 | 2025-08-04 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-08-05 | 2025-08-01 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-08-04 | 2025-07-31 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-08-01 | 2025-07-30 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-07-31 | 2025-07-29 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2025-07-30 | 2025-07-28 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2025-07-29 | 2025-07-25 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2025-07-28 | 2025-07-24 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2025-07-25 | 2025-07-23 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-07-24 | 2025-07-22 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-07-23 | 2025-07-21 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-07-22 | 2025-07-18 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-07-21 | 2025-07-17 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-07-18 | 2025-07-16 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2025-07-17 | 2025-07-15 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2025-07-15 | 2025-07-11 | 0.240 | 52,000 | -3,000 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.208 | 55,000 | +2,000 | 0.00% | 11,440 |
| 2024-12-19 | 2024-12-17 | 0.375 | 53,000 | -19,000 | 0.00% | 19,875 |
| 2024-05-20 | 2024-05-16 | 0.300 | 72,000 | +2,000 | 0.00% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.345 | 70,000 | -10,000 | 0.00% | 24,150 |
| 2024-03-18 | 2024-03-14 | 0.315 | 80,000 | +10,000 | 0.01% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.350 | 70,000 | -20,000 | 0.00% | 24,500 |
| 2024-03-05 | 2024-03-01 | 0.325 | 90,000 | -5,000 | 0.01% | 29,250 |
| 2024-02-28 | 2024-02-26 | 0.355 | 95,000 | +25,000 | 0.01% | 33,725 |
| 2024-02-27 | 2024-02-23 | 0.415 | 70,000 | -10,000 | 0.00% | 29,050 |
| 2024-02-26 | 2024-02-22 | 0.325 | 80,000 | +10,000 | 0.01% | 26,000 |
| 2023-07-20 | 2023-07-18 | 0.590 | 70,000 | -2,000 | 0.00% | 41,300 |
| 2023-01-09 | 2023-01-05 | 0.200 | 72,000 | -4,000 | 0.00% | 14,400 |
| 2022-11-02 | 2022-10-31 | 0.201 | 76,000 | +2,000 | 0.01% | 15,276 |
| 2022-06-22 | 2022-06-20 | 0.290 | 74,000 | +1,000 | 0.01% | 21,460 |
| 2022-03-08 | 2022-03-04 | 0.295 | 73,000 | +1,000 | 0.01% | 21,535 |
| 2022-02-28 | 2022-02-24 | 0.350 | 72,000 | +2,000 | 0.00% | 25,200 |
| 2021-09-30 | 2021-09-28 | 0.580 | 70,000 | +1,000 | 0.00% | 40,600 |
| 2021-08-04 | 2021-08-02 | 0.460 | 69,000 | -1,000 | 0.00% | 31,740 |
| 2021-08-02 | 2021-07-29 | 0.450 | 70,000 | +1,000 | 0.00% | 31,500 |
| 2020-12-29 | 2020-12-24 | 0.650 | 69,000 | -9,000 | 0.00% | 44,850 |
| 2020-12-18 | 2020-12-16 | 0.700 | 78,000 | +9,000 | 0.01% | 54,600 |
| 2020-10-23 | 2020-10-21 | 0.610 | 69,000 | -39,000 | 0.00% | 42,090 |
| 2020-09-10 | 2020-09-08 | 0.550 | 108,000 | -1,000 | 0.01% | 59,400 |
| 2019-10-08 | 2019-10-03 | 0.760 | 109,000 | -95,000 | 0.01% | 82,840 |
| 2019-10-04 | 2019-10-02 | 0.680 | 204,000 | -3,355,000 | 0.01% | 138,720 |
| 2019-10-03 | 2019-09-30 | 0.600 | 3,559,000 | -870,000 | 0.25% | 2,135,400 |
| 2019-10-02 | 2019-09-27 | 0.640 | 4,429,000 | -1,000,000 | 0.31% | 2,834,560 |
| 2019-09-18 | 2019-09-16 | 0.680 | 5,429,000 | -80,000 | 0.37% | 3,691,720 |
| 2019-09-17 | 2019-09-13 | 0.680 | 5,509,000 | +80,000 | 0.38% | 3,746,120 |
| 2019-08-15 | 2019-08-13 | 0.380 | 5,429,000 | -20,000 | 0.37% | 2,063,020 |
| 2019-08-08 | 2019-08-06 | 0.340 | 5,449,000 | +20,000 | 0.38% | 1,852,660 |
| 2019-08-06 | 2019-08-02 | 0.300 | 5,429,000 | -74,000 | 0.37% | 1,628,700 |
| 2019-05-20 | 2019-05-16 | 0.360 | 5,503,000 | -11,000 | 0.38% | 1,981,080 |
| 2019-03-21 | 2019-03-19 | 0.330 | 5,514,000 | -127,000 | 0.38% | 1,819,620 |
| 2019-03-11 | 2019-03-07 | 0.265 | 5,641,000 | -107,000 | 0.39% | 1,494,865 |
| 2019-03-01 | 2019-02-27 | 0.245 | 5,748,000 | -164,000 | 0.40% | 1,408,260 |
| 2019-02-27 | 2019-02-25 | 0.245 | 5,912,000 | -80,000 | 0.41% | 1,448,440 |
| 2018-11-23 | 2018-11-21 | 0.265 | 5,992,000 | -13,000 | 0.41% | 1,587,880 |
| 2018-11-22 | 2018-11-20 | 0.280 | 6,005,000 | +13,000 | 0.41% | 1,681,400 |
| 2018-11-21 | 2018-11-19 | 0.330 | 5,992,000 | -33,000 | 0.41% | 1,977,360 |
| 2018-09-12 | 2018-09-10 | 0.475 | 6,025,000 | -30,000 | 0.42% | 2,861,875 |
| 2018-08-01 | 2018-07-30 | 0.450 | 6,055,000 | +109,000 | 0.42% | 2,724,750 |
| 2018-07-30 | 2018-07-26 | 0.485 | 5,946,000 | +81,000 | 0.41% | 2,883,810 |
| 2018-07-26 | 2018-07-24 | 0.500 | 5,865,000 | -1,000 | 0.40% | 2,932,500 |
| 2018-07-11 | 2018-07-09 | 0.550 | 5,866,000 | +10,000 | 0.40% | 3,226,300 |
| 2018-06-28 | 2018-06-26 | 0.570 | 5,856,000 | +7,000 | 0.40% | 3,337,920 |
| 2018-06-26 | 2018-06-22 | 0.590 | 5,849,000 | +347,000 | 0.40% | 3,450,910 |
| 2018-06-25 | 2018-06-21 | 0.570 | 5,502,000 | -250,000 | 0.38% | 3,136,140 |
| 2018-06-22 | 2018-06-20 | 0.600 | 5,752,000 | -275,000 | 0.40% | 3,451,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 6,027,000 | -65,000 | 0.42% | 3,736,740 |
| 2018-06-20 | 2018-06-15 | 0.610 | 6,092,000 | +430,000 | 0.42% | 3,716,120 |
| 2018-06-19 | 2018-06-14 | 0.570 | 5,662,000 | -40,000 | 0.39% | 3,227,340 |
| 2018-06-15 | 2018-06-13 | 0.550 | 5,702,000 | -20,000 | 0.39% | 3,136,100 |
| 2018-06-14 | 2018-06-12 | 0.550 | 5,722,000 | +15,000 | 0.39% | 3,147,100 |
| 2018-06-13 | 2018-06-11 | 0.550 | 5,707,000 | +20,000 | 0.39% | 3,138,850 |
| 2018-06-11 | 2018-06-07 | 0.520 | 5,687,000 | +9,000 | 0.39% | 2,957,240 |
| 2018-06-08 | 2018-06-06 | 0.530 | 5,678,000 | -60,000 | 0.39% | 3,009,340 |
| 2018-06-07 | 2018-06-05 | 0.530 | 5,738,000 | +30,000 | 0.40% | 3,041,140 |
| 2018-06-06 | 2018-06-04 | 0.510 | 5,708,000 | -340,000 | 0.39% | 2,911,080 |
| 2018-06-05 | 2018-06-01 | 0.510 | 6,048,000 | -2,796,000 | 0.42% | 3,084,480 |
| 2018-06-01 | 2018-05-30 | 0.540 | 8,844,000 | +100,000 | 0.61% | 4,775,760 |
| 2018-05-31 | 2018-05-29 | 0.570 | 8,744,000 | -3,000 | 0.60% | 4,984,080 |
| 2018-05-30 | 2018-05-28 | 0.570 | 8,747,000 | +100,000 | 0.60% | 4,985,790 |
| 2018-05-29 | 2018-05-25 | 0.570 | 8,647,000 | -15,000 | 0.60% | 4,928,790 |
| 2018-05-28 | 2018-05-24 | 0.560 | 8,662,000 | -40,000 | 0.60% | 4,850,720 |
| 2018-05-25 | 2018-05-23 | 0.570 | 8,702,000 | -20,000 | 0.60% | 4,960,140 |
| 2018-05-24 | 2018-05-21 | 0.500 | 8,722,000 | -542,000 | 0.60% | 4,361,000 |
| 2018-05-23 | 2018-05-18 | 0.510 | 9,264,000 | -510,000 | 0.64% | 4,724,640 |
| 2018-05-21 | 2018-05-17 | 0.580 | 9,774,000 | -361,000 | 0.67% | 5,668,920 |
| 2018-05-18 | 2018-05-16 | 0.580 | 10,135,000 | +259,000 | 0.70% | 5,878,300 |
| 2018-05-17 | 2018-05-15 | 0.520 | 9,876,000 | +353,000 | 0.68% | 5,135,520 |
| 2018-05-15 | 2018-05-11 | 0.445 | 9,523,000 | -120,000 | 0.66% | 4,237,735 |
| 2018-05-14 | 2018-05-10 | 0.450 | 9,643,000 | -100,000 | 0.66% | 4,339,350 |
| 2018-05-11 | 2018-05-09 | 0.490 | 9,743,000 | +2,358,000 | 0.67% | 4,774,070 |
| 2018-05-10 | 2018-05-08 | 0.465 | 7,385,000 | +308,000 | 0.51% | 3,434,025 |
| 2018-05-09 | 2018-05-07 | 0.425 | 7,077,000 | +140,000 | 0.49% | 3,007,725 |
| 2018-05-07 | 2018-05-03 | 0.390 | 6,937,000 | +47,000 | 0.48% | 2,705,430 |
| 2018-05-04 | 2018-05-02 | 0.365 | 6,890,000 | +70,000 | 0.47% | 2,514,850 |
| 2018-05-02 | 2018-04-27 | 0.370 | 6,820,000 | -1,994,000 | 0.47% | 2,523,400 |
| 2018-04-30 | 2018-04-26 | 0.380 | 8,814,000 | +413,000 | 0.61% | 3,349,320 |
| 2018-04-27 | 2018-04-25 | 0.375 | 8,401,000 | +1,291,000 | 0.69% | 3,150,375 |
| 2018-04-26 | 2018-04-24 | 0.360 | 7,110,000 | -100,000 | 0.59% | 2,559,600 |
| 2018-04-24 | 2018-04-20 | 0.370 | 7,210,000 | -60,000 | 0.60% | 2,667,700 |
| 2018-04-23 | 2018-04-19 | 0.365 | 7,270,000 | -100,000 | 0.60% | 2,653,550 |
| 2018-04-20 | 2018-04-18 | 0.350 | 7,370,000 | +70,000 | 0.61% | 2,579,500 |
| 2018-04-19 | 2018-04-17 | 0.335 | 7,300,000 | -300,000 | 0.60% | 2,445,500 |
| 2018-04-18 | 2018-04-16 | 0.330 | 7,600,000 | +260,000 | 0.63% | 2,508,000 |
| 2018-03-13 | 2018-03-09 | 0.265 | 7,340,000 | +150,000 | 0.61% | 1,945,100 |
| 2018-03-06 | 2018-03-02 | 0.260 | 7,190,000 | -218,000 | 0.59% | 1,869,400 |
| 2018-03-02 | 2018-02-28 | 0.275 | 7,408,000 | -152,000 | 0.61% | 2,037,200 |
| 2018-02-27 | 2018-02-23 | 0.280 | 7,560,000 | +166,000 | 0.62% | 2,116,800 |
| 2018-02-26 | 2018-02-22 | 0.285 | 7,394,000 | -156,000 | 0.61% | 2,107,290 |
| 2018-02-21 | 2018-02-15 | 0.300 | 7,550,000 | +40,000 | 0.62% | 2,265,000 |
| 2018-02-20 | 2018-02-13 | 0.310 | 7,510,000 | +100,000 | 0.62% | 2,328,100 |
| 2018-02-14 | 2018-02-12 | 0.315 | 7,410,000 | -340,000 | 0.61% | 2,334,150 |
| 2018-02-09 | 2018-02-07 | 0.280 | 7,750,000 | -64,000 | 0.64% | 2,170,000 |
| 2018-02-08 | 2018-02-06 | 0.260 | 7,814,000 | +340,000 | 0.65% | 2,031,640 |
| 2018-02-07 | 2018-02-05 | 0.320 | 7,474,000 | +100,000 | 0.62% | 2,391,680 |
| 2018-02-05 | 2018-02-01 | 0.305 | 7,374,000 | -230,000 | 0.61% | 2,249,070 |
| 2018-02-02 | 2018-01-31 | 0.350 | 7,604,000 | +130,000 | 0.63% | 2,661,400 |
| 2018-02-01 | 2018-01-30 | 0.370 | 7,474,000 | +10,000 | 0.62% | 2,765,380 |
| 2018-01-31 | 2018-01-29 | 0.295 | 7,464,000 | +165,000 | 0.62% | 2,201,880 |
| 2018-01-22 | 2018-01-18 | 0.290 | 7,299,000 | -100,000 | 0.60% | 2,116,710 |
| 2018-01-19 | 2018-01-17 | 0.290 | 7,399,000 | +10,000 | 0.61% | 2,145,710 |
| 2018-01-04 | 2018-01-02 | 0.295 | 7,389,000 | +100,000 | 0.61% | 2,179,755 |
| 2017-12-29 | 2017-12-27 | 0.295 | 7,289,000 | +1,000,000 | 0.60% | 2,150,255 |
| 2017-12-28 | 2017-12-22 | 0.295 | 6,289,000 | -1,000,000 | 0.52% | 1,855,255 |
| 2017-12-22 | 2017-12-20 | 0.290 | 7,289,000 | +1,000,000 | 0.60% | 2,113,810 |
| 2017-12-15 | 2017-12-13 | 0.300 | 6,289,000 | -1,000,000 | 0.52% | 1,886,700 |
| 2017-12-08 | 2017-12-06 | 0.305 | 7,289,000 | +210,000 | 0.60% | 2,223,145 |
| 2017-12-06 | 2017-12-04 | 0.310 | 7,079,000 | -50,000 | 0.58% | 2,194,490 |
| 2017-11-30 | 2017-11-28 | 0.410 | 7,129,000 | +50,000 | 0.59% | 2,922,890 |
| 2017-11-29 | 2017-11-27 | 0.400 | 7,079,000 | +60,000 | 0.58% | 2,831,600 |
| 2017-11-28 | 2017-11-24 | 0.370 | 7,019,000 | +80,000 | 0.58% | 2,597,030 |
| 2017-11-15 | 2017-11-13 | 0.350 | 6,939,000 | -66,000 | 0.57% | 2,428,650 |
| 2017-11-06 | 2017-11-02 | 0.310 | 7,005,000 | +66,000 | 0.58% | 2,171,550 |
| 2017-10-27 | 2017-10-25 | 0.305 | 6,939,000 | -300,000 | 0.57% | 2,116,395 |
| 2017-10-26 | 2017-10-24 | 0.335 | 7,239,000 | +120,000 | 0.60% | 2,425,065 |
| 2017-10-16 | 2017-10-12 | 0.315 | 7,119,000 | +100,000 | 0.59% | 2,242,485 |
| 2017-10-13 | 2017-10-11 | 0.290 | 7,019,000 | -737,000 | 0.58% | 2,035,510 |
| 2017-10-11 | 2017-10-09 | 0.237 | 7,756,000 | -400,000 | 0.64% | 1,838,172 |
| 2017-09-18 | 2017-09-14 | 0.238 | 8,156,000 | -674,000 | 0.67% | 1,941,128 |
| 2017-09-13 | 2017-09-11 | 0.239 | 8,830,000 | -27,000 | 0.73% | 2,110,370 |
| 2017-08-02 | 2017-07-31 | 0.235 | 8,857,000 | -60,000 | 0.73% | 2,081,395 |
| 2017-07-24 | 2017-07-20 | 0.234 | 8,917,000 | -65,000 | 0.74% | 2,086,578 |
| 2017-07-21 | 2017-07-19 | 0.232 | 8,982,000 | -85,000 | 0.74% | 2,083,824 |
| 2017-07-20 | 2017-07-18 | 0.231 | 9,067,000 | -11,000 | 0.75% | 2,094,477 |
| 2017-07-19 | 2017-07-17 | 0.220 | 9,078,000 | +74,000 | 0.75% | 1,997,160 |
| 2017-07-18 | 2017-07-14 | 0.230 | 9,004,000 | -29,000 | 0.74% | 2,070,920 |
| 2017-07-17 | 2017-07-13 | 0.220 | 9,033,000 | +1,395,000 | 0.75% | 1,987,260 |
| 2017-07-11 | 2017-07-07 | 0.220 | 7,638,000 | -36,000 | 0.63% | 1,680,360 |
| 2017-07-10 | 2017-07-06 | 0.228 | 7,674,000 | +23,000 | 0.63% | 1,749,672 |
| 2017-07-07 | 2017-07-05 | 0.229 | 7,651,000 | +234,000 | 0.63% | 1,752,079 |
| 2017-07-03 | 2017-06-29 | 0.243 | 7,417,000 | -839,000 | 0.61% | 1,802,331 |
| 2017-06-30 | 2017-06-28 | 0.221 | 8,256,000 | +155,000 | 0.68% | 1,824,576 |
| 2017-06-28 | 2017-06-26 | 0.249 | 8,101,000 | -697,000 | 0.67% | 2,017,149 |
| 2017-06-14 | 2017-06-12 | 0.310 | 8,798,000 | +1,792,000 | 0.73% | 2,727,380 |
| 2017-03-07 | 2017-03-03 | 0.295 | 7,006,000 | -49,000 | 0.58% | 2,066,770 |
| 2017-03-06 | 2017-03-02 | 0.295 | 7,055,000 | +49,000 | 0.58% | 2,081,225 |
| 2016-12-14 | 2016-12-12 | 0.210 | 7,006,000 | -59,000 | 0.58% | 1,471,260 |
| 2016-12-13 | 2016-12-09 | 0.232 | 7,065,000 | -21,000 | 0.58% | 1,639,080 |
| 2016-12-06 | 2016-12-02 | 0.248 | 7,086,000 | -1,146,000 | 0.59% | 1,757,328 |
| 2016-10-25 | 2016-10-20 | 0.310 | 8,232,000 | +65,000 | 0.75% | 2,551,920 |
| 2016-07-07 | 2016-07-05 | 0.365 | 8,167,000 | +110,000 | 0.75% | 2,980,955 |
| 2016-07-04 | 2016-06-29 | 0.405 | 8,057,000 | -65,000 | 0.74% | 3,263,085 |
| 2016-06-20 | 2016-06-16 | 0.385 | 8,122,000 | -110,000 | 0.74% | 3,126,970 |
| 2016-06-07 | 2016-06-03 | 0.370 | 8,232,000 | -107,000 | 0.75% | 3,045,840 |
| 2016-06-02 | 2016-05-31 | 0.395 | 8,339,000 | +29,000 | 0.76% | 3,293,905 |
| 2016-04-27 | 2016-04-25 | 0.375 | 8,310,000 | +50,000 | 0.76% | 3,116,250 |
| 2016-04-25 | 2016-04-21 | 0.370 | 8,260,000 | +100,000 | 0.75% | 3,056,200 |
| 2016-04-22 | 2016-04-20 | 0.370 | 8,160,000 | -100,000 | 0.74% | 3,019,200 |
| 2016-04-20 | 2016-04-18 | 0.365 | 8,260,000 | +140,000 | 0.75% | 3,014,900 |
| 2016-04-01 | 2016-03-30 | 0.380 | 8,120,000 | +25,000 | 0.74% | 3,085,600 |
| 2016-03-30 | 2016-03-24 | 0.370 | 8,095,000 | +9,000 | 0.74% | 2,995,150 |
| 2016-03-24 | 2016-03-22 | 0.360 | 8,086,000 | +93,000 | 0.74% | 2,910,960 |
| 2016-03-16 | 2016-03-14 | 0.315 | 7,993,000 | -65,000 | 0.73% | 2,517,795 |
| 2016-03-15 | 2016-03-11 | 0.310 | 8,058,000 | -60,000 | 0.74% | 2,497,980 |
| 2016-03-14 | 2016-03-10 | 0.300 | 8,118,000 | -75,000 | 0.74% | 2,435,400 |
| 2016-03-11 | 2016-03-09 | 0.285 | 8,193,000 | -100,000 | 0.75% | 2,335,005 |
| 2016-03-09 | 2016-03-07 | 0.250 | 8,293,000 | -50,000 | 0.89% | 2,073,250 |
| 2016-03-08 | 2016-03-04 | 0.230 | 8,343,000 | -66,000 | 0.89% | 1,918,890 |
| 2016-03-07 | 2016-03-03 | 0.243 | 8,409,000 | +194,000 | 0.90% | 2,043,387 |
| 2016-03-04 | 2016-03-02 | 0.250 | 8,215,000 | +10,000 | 0.88% | 2,053,750 |
| 2016-02-29 | 2016-02-25 | 0.390 | 8,205,000 | +30,000 | 0.88% | 3,199,950 |
| 2016-02-26 | 2016-02-24 | 0.395 | 8,175,000 | +536,000 | 0.87% | 3,229,125 |
| 2016-02-25 | 2016-02-23 | 0.345 | 7,639,000 | +112,000 | 0.82% | 2,635,455 |
| 2016-02-24 | 2016-02-22 | 0.330 | 7,527,000 | +217,000 | 0.80% | 2,483,910 |
| 2016-02-23 | 2016-02-19 | 0.320 | 7,310,000 | +100,000 | 0.78% | 2,339,200 |
| 2016-02-12 | 2016-02-05 | 0.355 | 7,210,000 | -1,000 | 0.77% | 2,559,550 |
| 2016-02-04 | 2016-02-02 | 0.350 | 7,211,000 | -2,000 | 0.77% | 2,523,850 |
| 2016-02-03 | 2016-02-01 | 0.330 | 7,213,000 | +50,000 | 0.77% | 2,380,290 |
| 2016-01-06 | 2016-01-04 | 0.465 | 7,163,000 | -20,000 | 0.77% | 3,330,795 |
| 2015-12-29 | 2015-12-24 | 0.430 | 7,183,000 | -50,000 | 0.77% | 3,088,690 |
| 2015-12-28 | 2015-12-22 | 0.370 | 7,233,000 | +86,000 | 0.77% | 2,676,210 |
| 2015-11-27 | 2015-11-25 | 0.470 | 7,147,000 | +125,000 | 0.76% | 3,359,090 |
| 2015-11-24 | 2015-11-20 | 0.510 | 7,022,000 | -50,000 | 0.75% | 3,581,220 |
| 2015-11-18 | 2015-11-16 | 0.495 | 7,072,000 | +100,000 | 0.76% | 3,500,640 |
| 2015-11-10 | 2015-11-06 | 0.530 | 6,972,000 | -100,000 | 0.75% | 3,695,160 |
| 2015-11-03 | 2015-10-30 | 0.480 | 7,072,000 | -146,000 | 0.76% | 3,394,560 |
| 2015-11-02 | 2015-10-29 | 0.455 | 7,218,000 | -10,000 | 0.77% | 3,284,190 |
| 2015-10-30 | 2015-10-28 | 0.485 | 7,228,000 | -100,000 | 0.77% | 3,505,580 |
| 2015-10-29 | 2015-10-27 | 0.480 | 7,328,000 | -98,000 | 0.78% | 3,517,440 |
| 2015-10-27 | 2015-10-23 | 0.480 | 7,426,000 | -85,000 | 0.79% | 3,564,480 |
| 2015-10-26 | 2015-10-22 | 0.480 | 7,511,000 | -4,000 | 0.80% | 3,605,280 |
| 2015-10-23 | 2015-10-20 | 0.480 | 7,515,000 | +52,000 | 0.80% | 3,607,200 |
| 2015-10-22 | 2015-10-19 | 0.480 | 7,463,000 | -1,000 | 0.80% | 3,582,240 |
| 2015-10-07 | 2015-10-05 | 0.455 | 7,464,000 | -20,000 | 0.80% | 3,396,120 |
| 2015-09-17 | 2015-09-15 | 0.510 | 7,484,000 | -40,000 | 0.80% | 3,816,840 |
| 2015-09-14 | 2015-09-10 | 0.510 | 7,524,000 | -10,000 | 0.80% | 3,837,240 |
| 2015-09-10 | 2015-09-08 | 0.485 | 7,534,000 | +50,000 | 0.81% | 3,653,990 |
| 2015-09-08 | 2015-09-04 | 0.490 | 7,484,000 | +20,000 | 0.80% | 3,667,160 |
| 2015-09-07 | 2015-09-02 | 0.490 | 7,464,000 | +16,000 | 0.80% | 3,657,360 |
| 2015-09-01 | 2015-08-28 | 0.530 | 7,448,000 | +20,000 | 0.80% | 3,947,440 |
| 2015-08-28 | 2015-08-26 | 0.540 | 7,428,000 | -2,000 | 0.79% | 4,011,120 |
| 2015-08-27 | 2015-08-25 | 0.500 | 7,430,000 | -128,000 | 0.79% | 3,715,000 |
| 2015-08-26 | 2015-08-24 | 0.450 | 7,558,000 | -402,000 | 0.81% | 3,401,100 |
| 2015-08-25 | 2015-08-21 | 0.540 | 7,960,000 | +20,000 | 0.85% | 4,298,400 |
| 2015-08-24 | 2015-08-20 | 0.630 | 7,940,000 | +2,000 | 0.85% | 5,002,200 |
| 2015-08-21 | 2015-08-19 | 0.670 | 7,938,000 | +92,000 | 0.85% | 5,318,460 |
| 2015-08-10 | 2015-08-06 | 0.570 | 7,846,000 | -16,000 | 0.98% | 4,472,220 |
| 2015-08-07 | 2015-08-05 | 0.590 | 7,862,000 | -24,000 | 0.98% | 4,638,580 |
| 2015-08-05 | 2015-08-03 | 0.550 | 7,886,000 | +382,000 | 0.99% | 4,337,300 |
| 2015-08-03 | 2015-07-30 | 0.500 | 7,504,000 | +40,000 | 0.94% | 3,752,000 |
| 2015-07-29 | 2015-07-27 | 0.530 | 7,464,000 | -20,000 | 0.93% | 3,955,920 |
| 2015-07-27 | 2015-07-23 | 0.680 | 7,484,000 | -277,000 | 0.94% | 5,089,120 |
| 2015-07-24 | 2015-07-22 | 0.680 | 7,761,000 | +60,000 | 0.97% | 5,277,480 |
| 2015-07-23 | 2015-07-21 | 0.710 | 7,701,000 | -135,000 | 0.96% | 5,467,710 |
| 2015-07-22 | 2015-07-20 | 0.750 | 7,836,000 | -22,000 | 0.98% | 5,877,000 |
| 2015-07-21 | 2015-07-17 | 0.750 | 7,858,000 | -19,000 | 0.98% | 5,893,500 |
| 2015-07-20 | 2015-07-16 | 0.830 | 7,877,000 | +41,000 | 0.99% | 6,537,910 |
| 2015-07-17 | 2015-07-15 | 0.770 | 7,836,000 | -130,000 | 0.98% | 6,033,720 |
| 2015-07-16 | 2015-07-14 | 0.670 | 7,966,000 | +180,000 | 1.00% | 5,337,220 |
| 2015-07-14 | 2015-07-10 | 0.700 | 7,786,000 | +105,000 | 0.97% | 5,450,200 |
| 2015-07-13 | 2015-07-09 | 0.630 | 7,681,000 | +82,000 | 0.96% | 4,839,030 |
| 2015-07-10 | 2015-07-08 | 0.445 | 7,599,000 | -320,000 | 0.95% | 3,381,555 |
| 2015-07-08 | 2015-07-06 | 0.700 | 7,919,000 | -290,000 | 0.99% | 5,543,300 |
| 2015-07-07 | 2015-07-03 | 0.800 | 8,209,000 | -641,000 | 1.03% | 6,567,200 |
| 2015-07-06 | 2015-07-02 | 0.850 | 8,850,000 | +215,000 | 1.11% | 7,522,500 |
| 2015-07-02 | 2015-06-29 | 0.960 | 8,635,000 | +30,000 | 1.08% | 8,289,600 |
| 2015-06-30 | 2015-06-26 | 1.090 | 8,605,000 | +15,000 | 1.08% | 9,379,450 |
| 2015-06-29 | 2015-06-25 | 1.100 | 8,590,000 | +5,000 | 1.08% | 9,449,000 |
| 2015-06-26 | 2015-06-24 | 1.130 | 8,585,000 | -172,000 | 1.07% | 9,701,050 |
| 2015-06-24 | 2015-06-22 | 1.140 | 8,757,000 | -25,000 | 1.10% | 9,982,980 |
| 2015-06-23 | 2015-06-19 | 1.090 | 8,782,000 | -30,000 | 1.10% | 9,572,380 |
| 2015-06-22 | 2015-06-18 | 0.990 | 8,812,000 | -100,000 | 1.11% | 8,723,880 |
| 2015-06-19 | 2015-06-17 | 1.050 | 8,912,000 | +85,000 | 1.12% | 9,357,600 |
| 2015-06-18 | 2015-06-16 | 1.110 | 8,827,000 | -3,000 | 1.11% | 9,797,970 |
| 2015-06-17 | 2015-06-15 | 1.090 | 8,830,000 | -30,000 | 1.11% | 9,624,700 |
| 2015-06-16 | 2015-06-12 | 0.950 | 8,860,000 | -70,000 | 1.11% | 8,417,000 |
| 2015-06-12 | 2015-06-10 | 0.840 | 8,930,000 | -63,000 | 1.12% | 7,501,200 |
| 2015-06-11 | 2015-06-09 | 0.830 | 8,993,000 | +8,000 | 1.13% | 7,464,190 |
| 2015-06-10 | 2015-06-08 | 0.870 | 8,985,000 | +50,000 | 1.13% | 7,816,950 |
| 2015-06-08 | 2015-06-04 | 0.980 | 8,935,000 | +80,000 | 1.12% | 8,756,300 |
| 2015-06-05 | 2015-06-03 | 0.920 | 8,855,000 | +118,000 | 1.11% | 8,146,600 |
| 2015-06-04 | 2015-06-02 | 0.770 | 8,737,000 | -21,000 | 1.10% | 6,727,490 |
| 2015-06-03 | 2015-06-01 | 0.730 | 8,758,000 | +730,000 | 1.10% | 6,393,340 |
| 2015-06-02 | 2015-05-29 | 0.660 | 8,028,000 | -48,000 | 1.01% | 5,298,480 |
| 2015-06-01 | 2015-05-28 | 0.800 | 8,076,000 | +200,000 | 1.01% | 6,460,800 |
| 2015-05-29 | 2015-05-27 | 0.830 | 7,876,000 | +480,000 | 0.99% | 6,537,080 |
| 2015-05-28 | 2015-05-26 | 0.840 | 7,396,000 | +400,000 | 0.93% | 6,212,640 |
| 2015-05-27 | 2015-05-22 | 0.800 | 6,996,000 | +576,000 | 0.88% | 5,596,800 |
| 2015-05-26 | 2015-05-21 | 0.830 | 6,420,000 | +436,000 | 0.81% | 5,328,600 |
| 2015-05-22 | 2015-05-20 | 0.750 | 5,984,000 | -64,000 | 0.75% | 4,488,000 |
| 2015-05-21 | 2015-05-19 | 0.580 | 6,048,000 | +263,000 | 0.76% | 3,507,840 |
| 2015-05-20 | 2015-05-18 | 0.425 | 5,785,000 | +600,000 | 0.73% | 2,458,625 |
| 2015-05-19 | 2015-05-15 | 0.445 | 5,185,000 | +150,000 | 0.65% | 2,307,325 |
| 2015-05-18 | 2015-05-14 | 0.400 | 5,035,000 | +600,000 | 0.63% | 2,014,000 |
| 2015-05-15 | 2015-05-13 | 0.400 | 4,435,000 | +400,000 | 0.56% | 1,774,000 |
| 2015-05-14 | 2015-05-12 | 0.410 | 4,035,000 | +1,160,000 | 0.51% | 1,654,350 |
| 2015-05-13 | 2015-05-11 | 0.430 | 2,875,000 | +1,175,000 | 0.36% | 1,236,250 |
| 2015-05-12 | 2015-05-08 | 0.410 | 1,700,000 | -70,000 | 0.21% | 697,000 |
| 2015-05-08 | 2015-05-06 | 0.400 | 1,770,000 | -1,962,000 | 0.22% | 708,000 |
| 2015-05-07 | 2015-05-05 | 0.440 | 3,732,000 | -192,000 | 0.47% | 1,642,080 |
| 2015-05-06 | 2015-05-04 | 0.460 | 3,924,000 | -500,000 | 0.49% | 1,805,040 |
| 2015-05-05 | 2015-04-30 | 0.450 | 4,424,000 | -559,000 | 0.56% | 1,990,800 |
| 2015-04-01 | 2015-03-30 | 0.400 | 4,983,000 | +5,000 | 0.63% | 1,993,200 |
| 2015-03-27 | 2015-03-25 | 0.300 | 4,978,000 | +50,000 | 0.63% | 1,493,400 |
| 2015-03-11 | 2015-03-09 | 0.315 | 4,928,000 | -180,000 | 0.62% | 1,552,320 |
| 2015-01-30 | 2015-01-28 | 0.260 | 5,108,000 | +50,000 | 0.64% | 1,328,080 |
| 2015-01-12 | 2015-01-08 | 0.280 | 5,058,000 | -170,000 | 0.65% | 1,416,240 |
| 2015-01-06 | 2015-01-02 | 0.300 | 5,228,000 | +96,000 | 0.67% | 1,568,400 |
| 2015-01-05 | 2014-12-31 | 0.290 | 5,132,000 | -96,000 | 0.66% | 1,488,280 |
| 2014-12-23 | 2014-12-19 | 0.305 | 5,228,000 | -47,000 | 0.67% | 1,594,540 |
| 2014-12-22 | 2014-12-18 | 0.285 | 5,275,000 | +97,000 | 0.68% | 1,503,375 |
| 2014-12-19 | 2014-12-17 | 0.290 | 5,178,000 | +91,000 | 0.66% | 1,501,620 |
| 2014-12-18 | 2014-12-16 | 0.280 | 5,087,000 | -20,000 | 0.65% | 1,424,360 |
| 2014-12-15 | 2014-12-11 | 0.280 | 5,107,000 | +20,000 | 0.65% | 1,429,960 |
| 2014-12-10 | 2014-12-08 | 0.280 | 5,087,000 | +100,000 | 0.65% | 1,424,360 |
| 2014-12-09 | 2014-12-05 | 0.280 | 4,987,000 | -62,000 | 0.64% | 1,396,360 |
| 2014-12-08 | 2014-12-04 | 0.280 | 5,049,000 | +162,000 | 0.65% | 1,413,720 |
| 2014-11-27 | 2014-11-25 | 0.280 | 4,887,000 | +3,200,000 | 0.63% | 1,368,360 |
| 2014-11-24 | 2014-11-20 | 0.275 | 1,687,000 | +102,000 | 0.22% | 463,925 |
| 2014-11-21 | 2014-11-19 | 0.290 | 1,585,000 | +33,000 | 0.20% | 459,650 |
| 2014-11-20 | 2014-11-18 | 0.320 | 1,552,000 | +338,000 | 0.20% | 496,640 |
| 2014-11-11 | 2014-11-07 | 0.280 | 1,214,000 | -100,000 | 0.16% | 339,920 |
| 2014-11-10 | 2014-11-06 | 0.295 | 1,314,000 | +240,000 | 0.17% | 387,630 |
| 2014-09-19 | 2014-09-17 | 0.235 | 1,074,000 | -40,000 | 0.14% | 252,390 |
| 2014-09-18 | 2014-09-16 | 0.231 | 1,114,000 | -24,000 | 0.15% | 257,334 |
| 2014-09-17 | 2014-09-15 | 0.250 | 1,138,000 | +153,000 | 0.15% | 284,500 |
| 2014-09-16 | 2014-09-12 | 0.218 | 985,000 | -65,000 | 0.13% | 214,730 |
| 2014-08-27 | 2014-08-25 | 0.170 | 1,050,000 | -10,000 | 0.14% | 178,500 |
| 2014-08-19 | 2014-08-15 | 0.204 | 1,060,000 | -30,000 | 0.14% | 216,240 |
| 2014-07-30 | 2014-07-28 | 0.162 | 1,090,000 | -120,000 | 0.14% | 176,580 |
| 2014-07-25 | 2014-07-23 | 0.165 | 1,210,000 | -49,000 | 0.16% | 199,650 |
| 2014-05-20 | 2014-05-16 | 0.159 | 1,259,000 | +110,000 | 0.17% | 200,181 |
| 2014-03-14 | 2014-03-12 | 0.213 | 1,149,000 | +20,000 | 0.15% | 244,737 |
| 2014-03-13 | 2014-03-11 | 0.210 | 1,129,000 | +20,000 | 0.15% | 237,090 |
| 2014-03-04 | 2014-02-28 | 0.220 | 1,109,000 | +98,000 | 0.15% | 243,980 |
| 2014-02-28 | 2014-02-26 | 0.200 | 1,011,000 | -8,000 | 0.13% | 202,200 |
| 2014-02-27 | 2014-02-25 | 0.176 | 1,019,000 | +58,000 | 0.13% | 179,344 |
| 2014-02-26 | 2014-02-24 | 0.192 | 961,000 | -349,000 | 0.13% | 184,512 |
| 2014-02-25 | 2014-02-21 | 0.182 | 1,310,000 | -800,000 | 0.17% | 238,420 |
| 2014-02-19 | 2014-02-17 | 0.176 | 2,110,000 | +130,000 | 0.28% | 371,360 |
| 2014-01-21 | 2014-01-17 | 0.185 | 1,980,000 | -60,000 | 0.26% | 366,300 |
| 2014-01-14 | 2014-01-10 | 0.192 | 2,040,000 | -66,000 | 0.27% | 391,680 |
| 2014-01-08 | 2014-01-06 | 0.182 | 2,106,000 | +16,000 | 0.28% | 383,292 |
| 2013-12-16 | 2013-12-12 | 0.174 | 2,090,000 | -50,000 | 0.28% | 363,660 |
| 2013-12-10 | 2013-12-06 | 0.168 | 2,140,000 | +2,000 | 0.28% | 359,520 |
| 2013-10-30 | 2013-10-28 | 0.180 | 2,138,000 | +1,019,000 | 0.28% | 384,840 |
| 2013-10-23 | 2013-10-21 | 0.169 | 1,119,000 | +100,000 | 0.15% | 189,111 |
| 2013-10-21 | 2013-10-17 | 0.239 | 1,019,000 | -10,000 | 0.13% | 243,541 |
| 2013-10-03 | 2013-09-30 | 0.225 | 1,029,000 | +50,000 | 0.14% | 231,525 |
| 2013-09-18 | 2013-09-16 | 0.221 | 979,000 | +10,000 | 0.13% | 216,359 |
| 2013-09-12 | 2013-09-10 | 0.250 | 969,000 | -50,000 | 0.13% | 242,250 |
| 2013-09-11 | 2013-09-09 | 0.220 | 1,019,000 | +174,000 | 0.13% | 224,180 |
| 2013-09-06 | 2013-09-04 | 0.185 | 845,000 | +170,000 | 0.11% | 156,325 |
| 2013-08-07 | 2013-08-05 | 0.189 | 675,000 | -20,000 | 0.09% | 127,575 |
| 2013-08-06 | 2013-08-02 | 0.181 | 695,000 | -100,000 | 0.09% | 125,795 |
| 2013-08-05 | 2013-08-01 | 0.195 | 795,000 | +170,000 | 0.11% | 155,025 |
| 2013-08-02 | 2013-07-31 | 0.190 | 625,000 | +130,000 | 0.08% | 118,750 |
| 2013-07-30 | 2013-07-26 | 0.153 | 495,000 | -52,000 | 0.07% | 75,735 |
| 2013-07-10 | 2013-07-08 | 0.150 | 547,000 | -60,000 | 0.07% | 82,050 |
| 2013-02-28 | 2013-02-26 | 0.153 | 607,000 | +52,000 | 0.08% | 92,871 |
| 2013-02-04 | 2013-01-31 | 0.197 | 555,000 | -74,000 | 0.07% | 109,335 |
| 2013-01-23 | 2013-01-21 | 0.164 | 629,000 | -1,000 | 0.08% | 103,156 |
| 2013-01-09 | 2013-01-07 | 0.153 | 630,000 | -220,000 | 0.08% | 96,390 |
| 2012-12-11 | 2012-12-07 | 0.159 | 850,000 | +75,000 | 0.11% | 135,150 |
| 2012-12-10 | 2012-12-06 | 0.162 | 775,000 | +30,000 | 0.10% | 125,550 |
| 2012-12-07 | 2012-12-05 | 0.183 | 745,000 | -179,000 | 0.10% | 136,335 |
| 2012-12-06 | 2012-12-04 | 0.190 | 924,000 | +298,000 | 0.12% | 175,560 |
| 2012-10-22 | 2012-10-18 | 0.150 | 626,000 | +20,000 | 0.08% | 93,900 |
| 2012-10-15 | 2012-10-11 | 0.155 | 606,000 | -40,000 | 0.08% | 93,930 |
| 2011-12-14 | 2011-12-12 | 0.160 | 646,000 | -120,000 | 0.09% | 103,360 |
| 2011-12-09 | 2011-12-07 | 0.155 | 766,000 | -171,000 | 0.10% | 118,730 |
| 2011-12-05 | 2011-12-01 | 0.150 | 937,000 | -180,000 | 0.12% | 140,550 |
| 2011-11-14 | 2011-11-10 | 0.150 | 1,117,000 | -60,000 | 0.15% | 167,550 |
| 2011-11-07 | 2011-11-03 | 0.140 | 1,177,000 | -44,000 | 0.16% | 164,780 |
| 2011-11-02 | 2011-10-31 | 0.130 | 1,221,000 | -140,000 | 0.16% | 158,730 |
| 2011-10-26 | 2011-10-24 | 0.121 | 1,361,000 | +96,000 | 0.18% | 164,681 |
| 2011-10-19 | 2011-10-17 | 0.140 | 1,265,000 | -4,000 | 0.17% | 177,100 |
| 2011-09-27 | 2011-09-23 | 0.150 | 1,269,000 | -10,000 | 0.17% | 190,350 |
| 2011-09-07 | 2011-09-05 | 0.150 | 1,279,000 | -140,000 | 0.17% | 191,850 |
| 2011-08-29 | 2011-08-25 | 0.140 | 1,419,000 | +2,000 | 0.19% | 198,660 |
| 2011-08-26 | 2011-08-24 | 0.150 | 1,417,000 | -28,000 | 0.19% | 212,550 |
| 2011-08-23 | 2011-08-19 | 0.142 | 1,445,000 | +8,000 | 0.19% | 205,190 |
| 2011-08-19 | 2011-08-17 | 0.160 | 1,437,000 | -190,000 | 0.19% | 229,920 |
| 2011-08-18 | 2011-08-16 | 0.160 | 1,627,000 | -77,000 | 0.22% | 260,320 |
| 2011-08-17 | 2011-08-15 | 0.150 | 1,704,000 | +77,000 | 0.23% | 255,600 |
| 2011-08-15 | 2011-08-11 | 0.160 | 1,627,000 | +100,000 | 0.22% | 260,320 |
| 2011-08-12 | 2011-08-10 | 0.170 | 1,527,000 | -19,000 | 0.20% | 259,590 |
| 2011-08-03 | 2011-08-01 | 0.190 | 1,546,000 | -40,000 | 0.20% | 293,740 |
| 2011-08-02 | 2011-07-29 | 0.170 | 1,586,000 | +40,000 | 0.21% | 269,620 |
| 2011-07-27 | 2011-07-25 | 0.190 | 1,546,000 | -57,000 | 0.20% | 293,740 |
| 2011-07-25 | 2011-07-21 | 0.170 | 1,603,000 | +7,000 | 0.21% | 272,510 |
| 2011-07-22 | 2011-07-20 | 0.190 | 1,596,000 | -51,000 | 0.21% | 303,240 |
| 2011-07-19 | 2011-07-15 | 0.170 | 1,647,000 | +40,000 | 0.22% | 279,990 |
| 2011-06-15 | 2011-06-13 | 0.180 | 1,607,000 | -64,000 | 0.21% | 289,260 |
| 2011-06-14 | 2011-06-10 | 0.183 | 1,671,000 | -50,000 | 0.22% | 305,793 |
| 2011-06-13 | 2011-06-09 | 0.190 | 1,721,000 | +27,000 | 0.23% | 326,990 |
| 2011-06-10 | 2011-06-08 | 0.210 | 1,694,000 | -115,000 | 0.22% | 355,740 |
| 2011-06-07 | 2011-06-02 | 0.219 | 1,809,000 | -2,000 | 0.24% | 396,171 |
| 2011-05-30 | 2011-05-26 | 0.205 | 1,811,000 | +48,000 | 0.24% | 371,255 |
| 2011-05-24 | 2011-05-20 | 0.229 | 1,763,000 | +49,000 | 0.23% | 403,727 |
| 2011-05-18 | 2011-05-16 | 0.220 | 1,714,000 | +40,000 | 0.23% | 377,080 |
| 2011-04-27 | 2011-04-21 | 0.229 | 1,674,000 | +96,000 | 0.22% | 383,346 |
| 2011-04-20 | 2011-04-18 | 0.230 | 1,578,000 | +50,000 | 0.21% | 362,940 |
| 2011-04-18 | 2011-04-14 | 0.235 | 1,528,000 | +82,000 | 0.20% | 359,080 |
| 2011-04-14 | 2011-04-12 | 0.250 | 1,446,000 | -80,000 | 0.19% | 361,500 |
| 2011-04-12 | 2011-04-08 | 0.250 | 1,526,000 | -38,000 | 0.20% | 381,500 |
| 2011-04-08 | 2011-04-06 | 0.250 | 1,564,000 | -20,000 | 0.21% | 391,000 |
| 2011-04-06 | 2011-04-01 | 0.250 | 1,584,000 | -52,000 | 0.21% | 396,000 |
| 2011-03-31 | 2011-03-29 | 0.240 | 1,636,000 | +30,000 | 0.22% | 392,640 |
| 2011-03-30 | 2011-03-28 | 0.240 | 1,606,000 | -190,000 | 0.21% | 385,440 |
| 2011-03-28 | 2011-03-24 | 0.230 | 1,796,000 | -28,000 | 0.24% | 413,080 |
| 2011-03-17 | 2011-03-15 | 0.230 | 1,824,000 | -34,000 | 0.24% | 419,520 |
| 2011-03-14 | 2011-03-10 | 0.220 | 1,858,000 | +1,000 | 0.25% | 408,760 |
| 2011-03-09 | 2011-03-07 | 0.222 | 1,857,000 | +3,000 | 0.25% | 412,254 |
| 2011-02-28 | 2011-02-24 | 0.230 | 1,854,000 | -51,000 | 0.25% | 426,420 |
| 2011-02-24 | 2011-02-22 | 0.225 | 1,905,000 | -195,000 | 0.25% | 428,625 |
| 2011-02-23 | 2011-02-21 | 0.230 | 2,100,000 | -19,000 | 0.28% | 483,000 |
| 2011-02-22 | 2011-02-18 | 0.230 | 2,119,000 | +536,000 | 0.28% | 487,370 |
| 2011-02-18 | 2011-02-16 | 0.250 | 1,583,000 | -60,000 | 0.21% | 395,750 |
| 2011-02-15 | 2011-02-11 | 0.250 | 1,643,000 | -50,000 | 0.22% | 410,750 |
| 2011-02-10 | 2011-02-08 | 0.244 | 1,693,000 | -59,000 | 0.22% | 413,092 |
| 2011-01-28 | 2011-01-26 | 0.232 | 1,752,000 | +39,000 | 0.23% | 406,464 |
| 2011-01-27 | 2011-01-25 | 0.235 | 1,713,000 | +10,000 | 0.23% | 402,555 |
| 2011-01-26 | 2011-01-24 | 0.242 | 1,703,000 | +10,000 | 0.23% | 412,126 |
| 2011-01-24 | 2011-01-20 | 0.250 | 1,693,000 | -80,000 | 0.22% | 423,250 |
| 2011-01-17 | 2011-01-13 | 0.245 | 1,773,000 | +80,000 | 0.23% | 434,385 |
| 2011-01-12 | 2011-01-10 | 0.249 | 1,693,000 | -56,000 | 0.22% | 421,557 |
| 2011-01-10 | 2011-01-06 | 0.250 | 1,749,000 | -100,000 | 0.23% | 437,250 |
| 2010-12-30 | 2010-12-28 | 0.245 | 1,849,000 | -89,000 | 0.24% | 453,005 |
| 2010-12-29 | 2010-12-24 | 0.245 | 1,938,000 | +445,000 | 0.26% | 474,810 |
| 2010-12-22 | 2010-12-20 | 0.255 | 1,493,000 | +67,000 | 0.20% | 380,715 |
| 2010-12-09 | 2010-12-07 | 0.265 | 1,426,000 | +83,000 | 0.19% | 377,890 |
| 2010-12-07 | 2010-12-03 | 0.270 | 1,343,000 | +60,000 | 0.18% | 362,610 |
| 2010-12-06 | 2010-12-02 | 0.290 | 1,283,000 | +100,000 | 0.17% | 372,070 |
| 2010-11-29 | 2010-11-25 | 0.280 | 1,183,000 | -80,000 | 0.16% | 331,240 |
| 2010-11-22 | 2010-11-18 | 0.270 | 1,263,000 | +50,000 | 0.17% | 341,010 |
| 2010-11-19 | 2010-11-17 | 0.280 | 1,213,000 | -90,000 | 0.16% | 339,640 |
| 2010-11-18 | 2010-11-16 | 0.255 | 1,303,000 | +170,000 | 0.17% | 332,265 |
| 2010-11-15 | 2010-11-11 | 0.300 | 1,133,000 | +5,000 | 0.15% | 339,900 |
| 2010-11-10 | 2010-11-08 | 0.300 | 1,128,000 | -59,000 | 0.15% | 338,400 |
| 2010-10-15 | 2010-10-13 | 0.280 | 1,187,000 | -13,000 | 0.16% | 332,360 |
| 2010-10-08 | 2010-10-06 | 0.315 | 1,200,000 | -20,000 | 0.16% | 378,000 |
| 2010-10-06 | 2010-10-04 | 0.310 | 1,220,000 | +46,000 | 0.16% | 378,200 |
| 2010-10-05 | 2010-09-30 | 0.280 | 1,174,000 | +59,000 | 0.16% | 328,720 |
| 2010-09-28 | 2010-09-24 | 0.340 | 1,115,000 | -10,000 | 0.15% | 379,100 |
| 2010-09-21 | 2010-09-17 | 0.285 | 1,125,000 | -5,000 | 0.15% | 320,625 |
| 2010-09-10 | 2010-09-08 | 0.250 | 1,130,000 | +100,000 | 0.15% | 282,500 |
| 2010-08-13 | 2010-08-11 | 0.280 | 1,030,000 | +30,000 | 0.14% | 288,400 |
| 2010-07-15 | 2010-07-13 | 0.430 | 1,000,000 | -100,000 | 0.13% | 430,000 |
| 2010-05-17 | 2010-05-13 | 0.420 | 1,100,000 | +50,000 | 0.15% | 462,000 |
| 2010-05-07 | 2010-05-05 | 0.450 | 1,050,000 | -85,000 | 0.14% | 472,500 |
| 2010-05-04 | 2010-04-30 | 0.420 | 1,135,000 | +40,000 | 0.15% | 476,700 |
| 2010-04-29 | 2010-04-27 | 0.400 | 1,095,000 | +41,000 | 0.15% | 438,000 |
| 2010-04-28 | 2010-04-26 | 0.410 | 1,054,000 | +5,000 | 0.14% | 432,140 |
| 2010-04-23 | 2010-04-21 | 0.400 | 1,049,000 | +20,000 | 0.14% | 419,600 |
| 2010-04-07 | 2010-03-31 | 0.520 | 1,029,000 | +197,000 | 0.14% | 535,080 |
| 2010-03-29 | 2010-03-25 | 0.560 | 832,000 | +4,000 | 0.11% | 465,920 |
| 2010-03-24 | 2010-03-22 | 0.570 | 828,000 | +10,000 | 0.11% | 471,960 |
| 2010-02-12 | 2010-02-10 | 0.650 | 818,000 | +34,000 | 0.11% | 531,700 |
| 2010-02-09 | 2010-02-05 | 0.660 | 784,000 | -34,000 | 0.10% | 517,440 |
| 2010-01-25 | 2010-01-21 | 0.650 | 818,000 | +60,000 | 0.11% | 531,700 |
| 2010-01-19 | 2010-01-15 | 0.700 | 758,000 | -50,000 | 0.10% | 530,600 |
| 2010-01-14 | 2010-01-12 | 0.660 | 808,000 | +20,000 | 0.11% | 533,280 |
| 2010-01-11 | 2010-01-07 | 0.660 | 788,000 | -10,000 | 0.11% | 520,080 |
| 2009-12-30 | 2009-12-28 | 0.660 | 798,000 | -160,000 | 0.11% | 526,680 |
| 2009-12-14 | 2009-12-10 | 0.600 | 958,000 | +30,000 | 0.16% | 574,800 |
| 2009-12-11 | 2009-12-09 | 0.630 | 928,000 | -169,000 | 0.15% | 584,640 |
| 2009-12-10 | 2009-12-08 | 0.660 | 1,097,000 | +22,000 | 0.18% | 724,020 |
| 2009-12-08 | 2009-12-04 | 0.680 | 1,075,000 | +47,000 | 0.18% | 731,000 |
| 2009-12-07 | 2009-12-03 | 0.700 | 1,028,000 | -444,000 | 0.17% | 719,600 |
| 2009-12-04 | 2009-12-02 | 0.720 | 1,472,000 | -73,000 | 0.25% | 1,059,840 |
| 2009-12-03 | 2009-12-01 | 0.670 | 1,545,000 | +43,000 | 0.26% | 1,035,150 |
| 2009-11-27 | 2009-11-25 | 0.660 | 1,502,000 | +110,000 | 0.25% | 991,320 |
| 2009-11-26 | 2009-11-24 | 0.720 | 1,392,000 | +100,000 | 0.23% | 1,002,240 |
| 2009-11-25 | 2009-11-23 | 0.820 | 1,292,000 | -140,000 | 0.22% | 1,059,440 |
| 2009-11-24 | 2009-11-20 | 0.710 | 1,432,000 | -50,000 | 0.24% | 1,016,720 |
| 2009-11-23 | 2009-11-19 | 0.700 | 1,482,000 | +17,000 | 0.25% | 1,037,400 |
| 2009-11-20 | 2009-11-18 | 0.730 | 1,465,000 | -70,000 | 0.25% | 1,069,450 |
| 2009-11-17 | 2009-11-13 | 0.660 | 1,535,000 | +33,000 | 0.26% | 1,013,100 |
| 2009-11-10 | 2009-11-06 | 0.720 | 1,502,000 | -30,000 | 0.25% | 1,081,440 |
| 2009-11-09 | 2009-11-05 | 0.600 | 1,532,000 | +14,000 | 0.26% | 919,200 |
| 2009-11-03 | 2009-10-30 | 0.700 | 1,518,000 | -5,000 | 0.25% | 1,062,600 |
| 2009-10-30 | 2009-10-28 | 0.600 | 1,523,000 | +71,000 | 0.25% | 913,800 |
| 2009-10-23 | 2009-10-21 | 0.770 | 1,452,000 | -50,000 | 0.24% | 1,118,040 |
| 2009-10-22 | 2009-10-20 | 0.900 | 1,502,000 | -177,000 | 0.25% | 1,351,800 |
| 2009-10-16 | 2009-10-14 | 0.400 | 1,679,000 | -80,000 | 0.28% | 671,600 |
| 2009-10-05 | 2009-09-30 | 0.330 | 1,759,000 | -19,000 | 0.29% | 580,470 |
| 2009-09-30 | 2009-09-28 | 0.300 | 1,778,000 | -30,000 | 0.30% | 533,400 |
| 2009-09-25 | 2009-09-23 | 0.315 | 1,808,000 | -15,000 | 0.30% | 569,520 |
| 2009-09-22 | 2009-09-18 | 0.290 | 1,823,000 | +34,000 | 0.31% | 528,670 |
| 2009-07-20 | 2009-07-16 | 0.250 | 1,789,000 | +50,000 | 0.30% | 447,250 |
| 2009-07-03 | 2009-06-30 | 0.285 | 1,739,000 | +80,000 | 0.29% | 495,615 |
| 2009-07-02 | 2009-06-29 | 0.270 | 1,659,000 | -100,000 | 0.28% | 447,930 |
| 2009-06-24 | 2009-06-22 | 0.365 | 1,759,000 | +16,000 | 0.29% | 642,035 |
| 2009-06-12 | 2009-06-10 | 0.400 | 1,743,000 | +80,000 | 0.29% | 697,200 |
| 2009-06-11 | 2009-06-09 | 0.350 | 1,663,000 | -30,000 | 0.28% | 582,050 |
| 2009-06-10 | 2009-06-08 | 0.360 | 1,693,000 | +30,000 | 0.28% | 609,480 |
| 2009-06-05 | 2009-06-03 | 0.360 | 1,663,000 | +78,000 | 0.28% | 598,680 |
| 2009-05-25 | 2009-05-21 | 0.440 | 1,585,000 | -10,000 | 0.27% | 697,400 |
| 2009-05-22 | 2009-05-20 | 0.400 | 1,595,000 | -20,000 | 0.27% | 638,000 |
| 2009-05-21 | 2009-05-19 | 0.420 | 1,615,000 | +30,000 | 0.27% | 678,300 |
| 2009-05-20 | 2009-05-18 | 0.350 | 1,585,000 | +20,000 | 0.27% | 554,750 |
| 2009-04-23 | 2009-04-21 | 0.200 | 1,565,000 | +85,000 | 0.26% | 313,000 |
| 2009-04-03 | 2009-04-01 | 0.206 | 1,480,000 | +100,000 | 0.25% | 304,880 |
| 2009-03-16 | 2009-03-12 | 0.200 | 1,380,000 | +11,000 | 0.23% | 276,000 |
| 2008-11-05 | 2008-11-03 | 0.260 | 1,369,000 | +26,000 | 0.23% | 355,940 |
| 2008-10-31 | 2008-10-29 | 0.270 | 1,343,000 | +30,000 | 0.22% | 362,610 |
| 2008-10-29 | 2008-10-27 | 0.305 | 1,313,000 | +3,000 | 0.22% | 400,465 |
| 2008-10-17 | 2008-10-15 | 0.400 | 1,310,000 | +13,000 | 0.22% | 524,000 |
| 2008-10-14 | 2008-10-10 | 0.400 | 1,297,000 | -9,000 | 0.22% | 518,800 |
| 2008-09-17 | 2008-09-12 | 0.465 | 1,306,000 | +3,000 | 0.22% | 607,290 |
| 2008-09-09 | 2008-09-05 | 0.495 | 1,303,000 | -17,000 | 0.22% | 644,985 |
| 2008-09-03 | 2008-09-01 | 0.500 | 1,320,000 | -12,000 | 0.22% | 660,000 |
| 2008-09-01 | 2008-08-28 | 0.475 | 1,332,000 | +42,000 | 0.22% | 632,700 |
| 2008-08-21 | 2008-08-19 | 0.520 | 1,290,000 | +54,000 | 0.22% | 670,800 |
| 2008-08-19 | 2008-08-15 | 0.520 | 1,236,000 | +11,000 | 0.21% | 642,720 |
| 2008-08-12 | 2008-08-08 | 0.490 | 1,225,000 | +69,000 | 0.20% | 600,250 |
| 2008-08-11 | 2008-08-07 | 0.680 | 1,156,000 | +36,000 | 0.19% | 786,080 |
| 2008-08-08 | 2008-08-05 | 0.640 | 1,120,000 | +4,000 | 0.19% | 716,800 |
| 2008-08-07 | 2008-08-04 | 0.640 | 1,116,000 | +47,000 | 0.19% | 714,240 |
| 2008-07-08 | 2008-07-04 | 0.560 | 1,069,000 | +25,000 | 0.18% | 598,640 |
| 2008-06-30 | 2008-06-26 | 0.680 | 1,044,000 | +80,000 | 0.17% | 709,920 |
| 2008-06-27 | 2008-06-25 | 0.750 | 964,000 | -24,000 | 0.16% | 723,000 |
| 2008-06-26 | 2008-06-24 | 0.610 | 988,000 | +10,000 | 0.17% | 602,680 |
| 2008-06-02 | 2008-05-29 | 0.400 | 978,000 | -105,000 | 0.16% | 391,200 |
| 2008-05-27 | 2008-05-23 | 0.350 | 1,083,000 | +35,000 | 0.18% | 379,050 |
| 2008-05-26 | 2008-05-22 | 0.380 | 1,048,000 | +30,000 | 0.18% | 398,240 |
| 2008-05-14 | 2008-05-09 | 0.410 | 1,018,000 | +25,000 | 0.17% | 417,380 |
| 2008-05-05 | 2008-04-30 | 0.445 | 993,000 | +105,000 | 0.17% | 441,885 |
| 2008-03-20 | 2008-03-18 | 0.420 | 888,000 | +13,000 | 0.15% | 372,960 |
| 2008-03-12 | 2008-03-10 | 0.500 | 875,000 | +2,000 | 0.15% | 437,500 |
| 2008-03-07 | 2008-03-05 | 0.550 | 873,000 | -10,000 | 0.15% | 480,150 |
| 2008-02-28 | 2008-02-26 | 0.480 | 883,000 | +10,000 | 0.15% | 423,840 |
| 2008-02-15 | 2008-02-13 | 0.465 | 873,000 | +15,000 | 0.15% | 405,945 |
| 2008-01-16 | 2008-01-14 | 0.510 | 858,000 | +40,000 | 0.14% | 437,580 |
| 2007-12-20 | 2007-12-18 | 0.610 | 818,000 | +10,000 | 0.14% | 498,980 |
| 2007-12-14 | 2007-12-12 | 0.610 | 808,000 | +30,000 | 0.14% | 492,880 |
| 2007-12-13 | 2007-12-11 | 0.680 | 778,000 | +17,000 | 0.13% | 529,040 |
| 2007-12-12 | 2007-12-10 | 0.680 | 761,000 | +20,000 | 0.13% | 517,480 |
| 2007-12-11 | 2007-12-07 | 0.880 | 741,000 | -11,000 | 0.12% | 652,080 |
| 2007-12-07 | 2007-12-05 | 0.850 | 752,000 | +10,000 | 0.13% | 639,200 |
| 2007-11-30 | 2007-11-28 | 0.870 | 742,000 | +31,000 | 0.12% | 645,540 |
| 2007-11-15 | 2007-11-13 | 0.960 | 711,000 | +20,000 | 0.12% | 682,560 |
| 2007-11-09 | 2007-11-07 | 1.000 | 691,000 | -20,000 | 0.12% | 691,000 |
| 2007-10-26 | 2007-10-24 | 0.840 | 711,000 | +70,000 | 0.12% | 597,240 |
| 2007-10-16 | 2007-10-12 | 0.710 | 641,000 | +37,000 | 0.11% | 455,110 |
| 2007-10-09 | 2007-10-05 | 0.900 | 604,000 | +14,000 | 0.10% | 543,600 |
| 2007-09-20 | 2007-09-18 | 1.020 | 590,000 | +54,000 | 0.10% | 601,800 |
| 2007-09-18 | 2007-09-14 | 1.010 | 536,000 | +10,000 | 0.09% | 541,360 |
| 2007-09-06 | 2007-09-04 | 1.080 | 526,000 | -20,000 | 0.09% | 568,080 |
| 2007-09-04 | 2007-08-31 | 1.180 | 546,000 | -13,000 | 0.09% | 644,280 |
| 2007-08-29 | 2007-08-27 | 1.110 | 559,000 | +13,000 | 0.09% | 620,490 |
| 2007-08-28 | 2007-08-24 | 1.100 | 546,000 | -30,000 | 0.09% | 600,600 |
| 2007-08-21 | 2007-08-17 | 1.000 | 576,000 | -81,000 | 0.10% | 576,000 |
| 2007-08-20 | 2007-08-16 | 1.300 | 657,000 | -10,000 | 0.11% | 854,100 |
| 2007-08-13 | 2007-08-09 | 1.210 | 667,000 | +49,000 | 0.11% | 807,070 |
| 2007-08-10 | 2007-08-08 | 1.100 | 618,000 | +32,000 | 0.10% | 679,800 |
| 2007-08-09 | 2007-08-07 | 1.120 | 586,000 | -131,000 | 0.10% | 656,320 |
| 2007-08-08 | 2007-08-06 | 1.480 | 717,000 | +29,000 | 0.12% | 1,061,160 |
| 2007-08-03 | 2007-08-01 | 1.490 | 688,000 | +24,000 | 0.12% | 1,025,120 |
| 2007-08-02 | 2007-07-31 | 1.640 | 664,000 | -11,000 | 0.11% | 1,088,960 |
| 2007-08-01 | 2007-07-30 | 1.620 | 675,000 | +4,000 | 0.11% | 1,093,500 |
| 2007-07-31 | 2007-07-27 | 1.300 | 671,000 | +24,000 | 0.11% | 872,300 |
| 2007-07-30 | 2007-07-26 | 1.340 | 647,000 | +87,000 | 0.11% | 866,980 |
| 2007-07-27 | 2007-07-25 | 1.270 | 560,000 | +55,000 | 0.09% | 711,200 |
| 2007-07-18 | 2007-07-16 | 0.405 | 505,000 | +20,000 | 0.09% | 204,525 |
| 2007-07-17 | 2007-07-13 | 0.405 | 485,000 | +19,000 | 0.08% | 196,425 |
| 2007-07-11 | 2007-07-09 | 0.410 | 466,000 | +30,000 | 0.08% | 191,060 |
| 2007-07-10 | 2007-07-06 | 0.390 | 436,000 | +96,000 | 0.07% | 170,040 |
| 2007-07-09 | 2007-07-05 | 0.390 | 340,000 | +18,000 | 0.06% | 132,600 |
| 2007-07-06 | 2007-07-04 | 0.390 | 322,000 | +62,000 | 0.05% | 125,580 |
| 2007-06-28 | 2007-06-26 | 0.435 | 260,000 | +90,000 | 0.04% | 113,100 |
| 2007-06-27 | 2007-06-25 | 0.470 | 170,000 | +80,000 | 0.03% | 79,900 |
| 2007-06-26 | 2007-06-22 | 0.500 | 90,000 | 0.02% | 45,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy