History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 162,000 | +0 | 0.01% | 70,470 |
| 2025-10-13 | 2025-10-09 | 0.375 | 162,000 | +0 | 0.01% | 60,750 |
| 2025-10-10 | 2025-10-08 | 0.375 | 162,000 | +0 | 0.01% | 60,750 |
| 2025-10-09 | 2025-10-06 | 0.385 | 162,000 | +0 | 0.01% | 62,370 |
| 2025-10-08 | 2025-10-03 | 0.380 | 162,000 | +0 | 0.01% | 61,560 |
| 2025-10-06 | 2025-10-02 | 0.380 | 162,000 | +0 | 0.01% | 61,560 |
| 2025-10-03 | 2025-09-30 | 0.400 | 162,000 | +0 | 0.01% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 162,000 | +0 | 0.01% | 63,990 |
| 2025-09-30 | 2025-09-26 | 0.415 | 162,000 | +0 | 0.01% | 67,230 |
| 2025-09-29 | 2025-09-25 | 0.435 | 162,000 | +0 | 0.01% | 70,470 |
| 2025-09-26 | 2025-09-24 | 0.435 | 162,000 | +0 | 0.01% | 70,470 |
| 2025-09-25 | 2025-09-23 | 0.375 | 162,000 | +0 | 0.01% | 60,750 |
| 2025-09-24 | 2025-09-22 | 0.375 | 162,000 | +0 | 0.01% | 60,750 |
| 2025-09-23 | 2025-09-19 | 0.380 | 162,000 | +0 | 0.01% | 61,560 |
| 2025-09-22 | 2025-09-18 | 0.380 | 162,000 | +0 | 0.01% | 61,560 |
| 2025-09-19 | 2025-09-17 | 0.435 | 162,000 | +0 | 0.01% | 70,470 |
| 2025-09-18 | 2025-09-16 | 0.405 | 162,000 | +0 | 0.01% | 65,610 |
| 2025-09-17 | 2025-09-15 | 0.400 | 162,000 | +0 | 0.01% | 64,800 |
| 2025-09-16 | 2025-09-12 | 0.410 | 162,000 | +0 | 0.01% | 66,420 |
| 2025-09-15 | 2025-09-11 | 0.385 | 162,000 | +0 | 0.01% | 62,370 |
| 2025-09-12 | 2025-09-10 | 0.380 | 162,000 | +0 | 0.01% | 61,560 |
| 2025-09-11 | 2025-09-09 | 0.400 | 162,000 | +0 | 0.01% | 64,800 |
| 2025-09-10 | 2025-09-08 | 0.370 | 162,000 | +0 | 0.01% | 59,940 |
| 2025-09-09 | 2025-09-05 | 0.370 | 162,000 | +0 | 0.01% | 59,940 |
| 2025-09-08 | 2025-09-04 | 0.395 | 162,000 | +0 | 0.01% | 63,990 |
| 2025-09-05 | 2025-09-03 | 0.360 | 162,000 | +0 | 0.01% | 58,320 |
| 2025-09-04 | 2025-09-02 | 0.390 | 162,000 | +0 | 0.01% | 63,180 |
| 2025-09-03 | 2025-09-01 | 0.430 | 162,000 | +0 | 0.01% | 69,660 |
| 2025-09-02 | 2025-08-29 | 0.400 | 162,000 | +0 | 0.01% | 64,800 |
| 2025-09-01 | 2025-08-28 | 0.375 | 162,000 | +0 | 0.01% | 60,750 |
| 2025-08-29 | 2025-08-27 | 0.375 | 162,000 | +0 | 0.01% | 60,750 |
| 2025-08-28 | 2025-08-26 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-08-27 | 2025-08-25 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2025-08-26 | 2025-08-22 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2025-08-25 | 2025-08-21 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-08-22 | 2025-08-20 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2025-08-21 | 2025-08-19 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2025-08-20 | 2025-08-18 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-08-19 | 2025-08-15 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-08-18 | 2025-08-14 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2025-08-15 | 2025-08-13 | 0.380 | 162,000 | +0 | 0.01% | 61,560 |
| 2025-08-14 | 2025-08-12 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-08-13 | 2025-08-11 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-12 | 2025-08-08 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-11 | 2025-08-07 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-08 | 2025-08-06 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-07 | 2025-08-05 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-06 | 2025-08-04 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-05 | 2025-08-01 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-04 | 2025-07-31 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-01 | 2025-07-30 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-07-31 | 2025-07-29 | 0.231 | 162,000 | +0 | 0.01% | 37,422 |
| 2025-07-30 | 2025-07-28 | 0.231 | 162,000 | +0 | 0.01% | 37,422 |
| 2025-07-29 | 2025-07-25 | 0.231 | 162,000 | +0 | 0.01% | 37,422 |
| 2025-07-28 | 2025-07-24 | 0.235 | 162,000 | +0 | 0.01% | 38,070 |
| 2025-07-25 | 2025-07-23 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-07-24 | 2025-07-22 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-07-23 | 2025-07-21 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-07-22 | 2025-07-18 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-07-21 | 2025-07-17 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-07-18 | 2025-07-16 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-07-17 | 2025-07-15 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-07-16 | 2025-07-14 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-07-15 | 2025-07-11 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-07-14 | 2025-07-10 | 0.222 | 162,000 | +0 | 0.01% | 35,964 |
| 2025-07-11 | 2025-07-09 | 0.222 | 162,000 | +0 | 0.01% | 35,964 |
| 2025-07-10 | 2025-07-08 | 0.222 | 162,000 | +0 | 0.01% | 35,964 |
| 2025-07-09 | 2025-07-07 | 0.222 | 162,000 | +0 | 0.01% | 35,964 |
| 2025-07-08 | 2025-07-04 | 0.222 | 162,000 | +0 | 0.01% | 35,964 |
| 2025-07-07 | 2025-07-03 | 0.216 | 162,000 | +0 | 0.01% | 34,992 |
| 2025-07-04 | 2025-07-02 | 0.216 | 162,000 | +0 | 0.01% | 34,992 |
| 2025-07-03 | 2025-06-30 | 0.213 | 162,000 | +0 | 0.01% | 34,506 |
| 2025-07-02 | 2025-06-27 | 0.227 | 162,000 | +0 | 0.01% | 36,774 |
| 2025-06-30 | 2025-06-26 | 0.220 | 162,000 | +0 | 0.01% | 35,640 |
| 2025-06-27 | 2025-06-25 | 0.220 | 162,000 | +0 | 0.01% | 35,640 |
| 2025-06-26 | 2025-06-24 | 0.185 | 162,000 | +0 | 0.01% | 29,970 |
| 2025-06-25 | 2025-06-23 | 0.180 | 162,000 | +0 | 0.01% | 29,160 |
| 2025-06-24 | 2025-06-20 | 0.192 | 162,000 | +0 | 0.01% | 31,104 |
| 2025-06-23 | 2025-06-19 | 0.194 | 162,000 | +0 | 0.01% | 31,428 |
| 2025-06-20 | 2025-06-18 | 0.188 | 162,000 | +0 | 0.01% | 30,456 |
| 2025-06-19 | 2025-06-17 | 0.188 | 162,000 | +0 | 0.01% | 30,456 |
| 2025-06-18 | 2025-06-16 | 0.188 | 162,000 | +0 | 0.01% | 30,456 |
| 2025-06-17 | 2025-06-13 | 0.188 | 162,000 | +0 | 0.01% | 30,456 |
| 2025-06-16 | 2025-06-12 | 0.191 | 162,000 | +0 | 0.01% | 30,942 |
| 2025-06-13 | 2025-06-11 | 0.191 | 162,000 | +0 | 0.01% | 30,942 |
| 2025-06-12 | 2025-06-10 | 0.220 | 162,000 | +0 | 0.01% | 35,640 |
| 2025-06-11 | 2025-06-09 | 0.220 | 162,000 | +0 | 0.01% | 35,640 |
| 2025-06-10 | 2025-06-06 | 0.220 | 162,000 | +0 | 0.01% | 35,640 |
| 2025-06-09 | 2025-06-05 | 0.196 | 162,000 | +0 | 0.01% | 31,752 |
| 2025-06-06 | 2025-06-04 | 0.204 | 162,000 | +0 | 0.01% | 33,048 |
| 2025-06-05 | 2025-06-03 | 0.214 | 162,000 | +0 | 0.01% | 34,668 |
| 2025-06-04 | 2025-06-02 | 0.195 | 162,000 | +0 | 0.01% | 31,590 |
| 2025-06-03 | 2025-05-30 | 0.195 | 162,000 | +0 | 0.01% | 31,590 |
| 2025-06-02 | 2025-05-29 | 0.199 | 162,000 | +0 | 0.01% | 32,238 |
| 2025-05-30 | 2025-05-28 | 0.214 | 162,000 | +0 | 0.01% | 34,668 |
| 2025-05-29 | 2025-05-27 | 0.214 | 162,000 | +0 | 0.01% | 34,668 |
| 2025-05-28 | 2025-05-26 | 0.214 | 162,000 | +0 | 0.01% | 34,668 |
| 2025-05-27 | 2025-05-23 | 0.214 | 162,000 | +0 | 0.01% | 34,668 |
| 2025-05-26 | 2025-05-22 | 0.190 | 162,000 | +0 | 0.01% | 30,780 |
| 2025-05-23 | 2025-05-21 | 0.190 | 162,000 | +0 | 0.01% | 30,780 |
| 2025-05-22 | 2025-05-20 | 0.188 | 162,000 | +0 | 0.01% | 30,456 |
| 2025-05-21 | 2025-05-19 | 0.211 | 162,000 | +0 | 0.01% | 34,182 |
| 2025-05-20 | 2025-05-16 | 0.210 | 162,000 | +0 | 0.01% | 34,020 |
| 2025-05-19 | 2025-05-15 | 0.210 | 162,000 | +0 | 0.01% | 34,020 |
| 2025-05-16 | 2025-05-14 | 0.210 | 162,000 | +0 | 0.01% | 34,020 |
| 2025-05-15 | 2025-05-13 | 0.206 | 162,000 | +0 | 0.01% | 33,372 |
| 2025-05-14 | 2025-05-12 | 0.206 | 162,000 | +0 | 0.01% | 33,372 |
| 2025-05-13 | 2025-05-09 | 0.206 | 162,000 | +0 | 0.01% | 33,372 |
| 2025-05-12 | 2025-05-08 | 0.199 | 162,000 | +0 | 0.01% | 32,238 |
| 2025-05-09 | 2025-05-07 | 0.204 | 162,000 | +0 | 0.01% | 33,048 |
| 2025-05-08 | 2025-05-06 | 0.204 | 162,000 | +0 | 0.01% | 33,048 |
| 2025-05-07 | 2025-05-02 | 0.208 | 162,000 | +0 | 0.01% | 33,696 |
| 2025-05-06 | 2025-04-30 | 0.201 | 162,000 | +0 | 0.01% | 32,562 |
| 2025-05-02 | 2025-04-29 | 0.201 | 162,000 | +0 | 0.01% | 32,562 |
| 2025-04-30 | 2025-04-28 | 0.207 | 162,000 | +0 | 0.01% | 33,534 |
| 2025-04-29 | 2025-04-25 | 0.207 | 162,000 | +0 | 0.01% | 33,534 |
| 2025-04-28 | 2025-04-24 | 0.207 | 162,000 | +0 | 0.01% | 33,534 |
| 2025-04-25 | 2025-04-23 | 0.201 | 162,000 | +0 | 0.01% | 32,562 |
| 2025-04-24 | 2025-04-22 | 0.201 | 162,000 | +0 | 0.01% | 32,562 |
| 2025-04-23 | 2025-04-17 | 0.201 | 162,000 | +0 | 0.01% | 32,562 |
| 2025-04-22 | 2025-04-16 | 0.200 | 162,000 | +0 | 0.01% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.201 | 162,000 | +0 | 0.01% | 32,562 |
| 2025-04-16 | 2025-04-14 | 0.209 | 162,000 | +0 | 0.01% | 33,858 |
| 2025-04-15 | 2025-04-11 | 0.215 | 162,000 | +0 | 0.01% | 34,830 |
| 2025-04-14 | 2025-04-10 | 0.208 | 162,000 | +0 | 0.01% | 33,696 |
| 2025-04-11 | 2025-04-09 | 0.208 | 162,000 | +0 | 0.01% | 33,696 |
| 2025-04-10 | 2025-04-08 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2025-04-09 | 2025-04-07 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2025-04-08 | 2025-04-03 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-04-07 | 2025-04-02 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2025-04-03 | 2025-04-01 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2025-04-02 | 2025-03-31 | 0.270 | 162,000 | +0 | 0.01% | 43,740 |
| 2025-04-01 | 2025-03-28 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2025-03-31 | 2025-03-27 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2025-03-28 | 2025-03-26 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2025-03-27 | 2025-03-25 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-03-26 | 2025-03-24 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-03-25 | 2025-03-21 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-03-21 | 2025-03-19 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-03-20 | 2025-03-18 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-03-19 | 2025-03-17 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-03-17 | 2025-03-13 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2025-03-14 | 2025-03-12 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2025-03-13 | 2025-03-11 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-03-12 | 2025-03-10 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2025-03-11 | 2025-03-07 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2025-03-10 | 2025-03-06 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2025-03-07 | 2025-03-05 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2025-03-06 | 2025-03-04 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2025-03-05 | 2025-03-03 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2025-03-04 | 2025-02-28 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-03-03 | 2025-02-27 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2025-02-28 | 2025-02-26 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-02-27 | 2025-02-25 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-02-26 | 2025-02-24 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2025-02-25 | 2025-02-21 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2025-02-24 | 2025-02-20 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-02-20 | 2025-02-18 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2025-02-19 | 2025-02-17 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2025-02-18 | 2025-02-14 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-02-14 | 2025-02-12 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-02-13 | 2025-02-11 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2025-02-12 | 2025-02-10 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2025-02-11 | 2025-02-07 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-02-10 | 2025-02-06 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2025-02-07 | 2025-02-05 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2025-02-06 | 2025-02-04 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2025-02-05 | 2025-02-03 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2025-02-04 | 2025-01-28 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2025-02-03 | 2025-01-24 | 0.335 | 162,000 | +0 | 0.01% | 54,270 |
| 2025-01-27 | 2025-01-23 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2025-01-24 | 2025-01-22 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2025-01-23 | 2025-01-21 | 0.370 | 162,000 | +0 | 0.01% | 59,940 |
| 2025-01-22 | 2025-01-20 | 0.375 | 162,000 | +0 | 0.01% | 60,750 |
| 2025-01-21 | 2025-01-17 | 0.360 | 162,000 | +0 | 0.01% | 58,320 |
| 2025-01-20 | 2025-01-16 | 0.335 | 162,000 | +0 | 0.01% | 54,270 |
| 2025-01-17 | 2025-01-15 | 0.340 | 162,000 | +0 | 0.01% | 55,080 |
| 2025-01-16 | 2025-01-14 | 0.390 | 162,000 | +0 | 0.01% | 63,180 |
| 2025-01-15 | 2025-01-13 | 0.395 | 162,000 | +0 | 0.01% | 63,990 |
| 2025-01-14 | 2025-01-10 | 0.390 | 162,000 | +0 | 0.01% | 63,180 |
| 2025-01-13 | 2025-01-09 | 0.370 | 162,000 | +0 | 0.01% | 59,940 |
| 2025-01-10 | 2025-01-08 | 0.365 | 162,000 | +0 | 0.01% | 59,130 |
| 2025-01-09 | 2025-01-07 | 0.360 | 162,000 | +0 | 0.01% | 58,320 |
| 2025-01-08 | 2025-01-06 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-01-07 | 2025-01-03 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2025-01-06 | 2025-01-02 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2025-01-03 | 2024-12-31 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2025-01-02 | 2024-12-27 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2024-12-30 | 2024-12-24 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2024-12-27 | 2024-12-20 | 0.360 | 162,000 | +0 | 0.01% | 58,320 |
| 2024-12-23 | 2024-12-19 | 0.385 | 162,000 | +0 | 0.01% | 62,370 |
| 2024-12-20 | 2024-12-18 | 0.390 | 162,000 | +0 | 0.01% | 63,180 |
| 2024-12-19 | 2024-12-17 | 0.375 | 162,000 | +0 | 0.01% | 60,750 |
| 2024-12-18 | 2024-12-16 | 0.390 | 162,000 | +0 | 0.01% | 63,180 |
| 2024-12-17 | 2024-12-13 | 0.430 | 162,000 | +0 | 0.01% | 69,660 |
| 2024-12-16 | 2024-12-12 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2024-12-13 | 2024-12-11 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2024-12-12 | 2024-12-10 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2024-12-11 | 2024-12-09 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2024-12-10 | 2024-12-06 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2024-12-09 | 2024-12-05 | 0.335 | 162,000 | +0 | 0.01% | 54,270 |
| 2024-12-06 | 2024-12-04 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2024-12-05 | 2024-12-03 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2024-12-04 | 2024-12-02 | 0.350 | 162,000 | +0 | 0.01% | 56,700 |
| 2024-12-03 | 2024-11-29 | 0.360 | 162,000 | +0 | 0.01% | 58,320 |
| 2024-12-02 | 2024-11-28 | 0.350 | 162,000 | +0 | 0.01% | 56,700 |
| 2024-11-29 | 2024-11-27 | 0.355 | 162,000 | +0 | 0.01% | 57,510 |
| 2024-11-28 | 2024-11-26 | 0.340 | 162,000 | +0 | 0.01% | 55,080 |
| 2024-11-27 | 2024-11-25 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2024-11-26 | 2024-11-22 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2024-11-25 | 2024-11-21 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2024-11-22 | 2024-11-20 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-11-21 | 2024-11-19 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2024-11-20 | 2024-11-18 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-11-19 | 2024-11-15 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-11-18 | 2024-11-14 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-11-15 | 2024-11-13 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-11-14 | 2024-11-12 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2024-11-13 | 2024-11-11 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2024-11-12 | 2024-11-08 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-11-11 | 2024-11-07 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2024-11-08 | 2024-11-06 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-11-07 | 2024-11-05 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2024-11-06 | 2024-11-04 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-11-05 | 2024-11-01 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-11-04 | 2024-10-31 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-11-01 | 2024-10-30 | 0.244 | 162,000 | +0 | 0.01% | 39,528 |
| 2024-10-31 | 2024-10-29 | 0.265 | 162,000 | +0 | 0.01% | 42,930 |
| 2024-10-30 | 2024-10-28 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2024-10-29 | 2024-10-25 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2024-10-28 | 2024-10-24 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2024-10-25 | 2024-10-23 | 0.237 | 162,000 | +0 | 0.01% | 38,394 |
| 2024-10-24 | 2024-10-22 | 0.219 | 162,000 | +0 | 0.01% | 35,478 |
| 2024-10-23 | 2024-10-21 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2024-10-22 | 2024-10-18 | 0.247 | 162,000 | +0 | 0.01% | 40,014 |
| 2024-10-21 | 2024-10-17 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2024-10-18 | 2024-10-16 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2024-10-17 | 2024-10-15 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2024-10-16 | 2024-10-14 | 0.249 | 162,000 | +0 | 0.01% | 40,338 |
| 2024-10-15 | 2024-10-10 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2024-10-14 | 2024-10-09 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2024-10-10 | 2024-10-08 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2024-10-09 | 2024-10-07 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2024-10-08 | 2024-10-04 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2024-10-07 | 2024-10-03 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2024-10-04 | 2024-10-02 | 0.249 | 162,000 | +0 | 0.01% | 40,338 |
| 2024-10-03 | 2024-09-30 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2024-10-02 | 2024-09-27 | 0.265 | 162,000 | +0 | 0.01% | 42,930 |
| 2024-09-30 | 2024-09-26 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2024-09-27 | 2024-09-25 | 0.265 | 162,000 | +0 | 0.01% | 42,930 |
| 2024-09-26 | 2024-09-24 | 0.245 | 162,000 | +0 | 0.01% | 39,690 |
| 2024-09-25 | 2024-09-23 | 0.248 | 162,000 | +0 | 0.01% | 40,176 |
| 2024-09-24 | 2024-09-20 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2024-09-23 | 2024-09-19 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2024-09-20 | 2024-09-17 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-09-19 | 2024-09-16 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-09-17 | 2024-09-13 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-09-16 | 2024-09-12 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-09-13 | 2024-09-11 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-09-11 | 2024-09-09 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2024-09-10 | 2024-09-05 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2024-09-09 | 2024-09-04 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-09-05 | 2024-09-03 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-09-04 | 2024-09-02 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-09-03 | 2024-08-30 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2024-09-02 | 2024-08-29 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-08-30 | 2024-08-28 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-08-29 | 2024-08-27 | 0.340 | 162,000 | +0 | 0.01% | 55,080 |
| 2024-08-28 | 2024-08-26 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-08-27 | 2024-08-23 | 0.335 | 162,000 | +0 | 0.01% | 54,270 |
| 2024-08-26 | 2024-08-22 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2024-08-23 | 2024-08-21 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-08-22 | 2024-08-20 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-08-21 | 2024-08-19 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2024-08-20 | 2024-08-16 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2024-08-19 | 2024-08-15 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2024-08-16 | 2024-08-14 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2024-08-15 | 2024-08-13 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2024-08-14 | 2024-08-12 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2024-08-13 | 2024-08-09 | 0.335 | 162,000 | +0 | 0.01% | 54,270 |
| 2024-08-12 | 2024-08-08 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2024-08-09 | 2024-08-07 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2024-08-08 | 2024-08-06 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-08-07 | 2024-08-05 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2024-08-06 | 2024-08-02 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2024-08-05 | 2024-08-01 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2024-08-02 | 2024-07-31 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2024-08-01 | 2024-07-30 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2024-07-31 | 2024-07-29 | 0.340 | 162,000 | +0 | 0.01% | 55,080 |
| 2024-07-30 | 2024-07-26 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2024-07-29 | 2024-07-25 | 0.275 | 162,000 | +0 | 0.01% | 44,550 |
| 2024-07-26 | 2024-07-24 | 0.270 | 162,000 | +0 | 0.01% | 43,740 |
| 2024-07-25 | 2024-07-23 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-07-24 | 2024-07-22 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-07-23 | 2024-07-19 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-07-22 | 2024-07-18 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-07-19 | 2024-07-17 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-07-18 | 2024-07-16 | 0.270 | 162,000 | +0 | 0.01% | 43,740 |
| 2024-07-17 | 2024-07-15 | 0.275 | 162,000 | +0 | 0.01% | 44,550 |
| 2024-07-16 | 2024-07-12 | 0.275 | 162,000 | +0 | 0.01% | 44,550 |
| 2024-07-15 | 2024-07-11 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2024-07-12 | 2024-07-10 | 0.265 | 162,000 | +0 | 0.01% | 42,930 |
| 2024-07-11 | 2024-07-09 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2024-07-10 | 2024-07-08 | 0.275 | 162,000 | +0 | 0.01% | 44,550 |
| 2024-07-09 | 2024-07-05 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2024-07-08 | 2024-07-04 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2024-07-05 | 2024-07-03 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-07-04 | 2024-07-02 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-07-03 | 2024-06-28 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2024-07-02 | 2024-06-27 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2024-06-28 | 2024-06-26 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-06-27 | 2024-06-25 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-06-26 | 2024-06-24 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2024-06-25 | 2024-06-21 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2024-06-24 | 2024-06-20 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2024-06-21 | 2024-06-19 | 0.320 | 162,000 | +0 | 0.01% | 51,840 |
| 2024-06-20 | 2024-06-18 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2024-06-19 | 2024-06-17 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2024-06-18 | 2024-06-14 | 0.335 | 162,000 | +0 | 0.01% | 54,270 |
| 2024-06-17 | 2024-06-13 | 0.335 | 162,000 | +0 | 0.01% | 54,270 |
| 2024-06-14 | 2024-06-12 | 0.330 | 162,000 | +0 | 0.01% | 53,460 |
| 2024-06-13 | 2024-06-11 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2024-06-12 | 2024-06-07 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2024-06-11 | 2024-06-06 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-06-07 | 2024-06-05 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-06-06 | 2024-06-04 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-06-05 | 2024-06-03 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-06-04 | 2024-05-31 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-06-03 | 2024-05-30 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-05-31 | 2024-05-29 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-05-30 | 2024-05-28 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2024-05-29 | 2024-05-27 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-05-28 | 2024-05-24 | 0.310 | 162,000 | +0 | 0.01% | 50,220 |
| 2024-05-27 | 2024-05-23 | 0.325 | 162,000 | +0 | 0.01% | 52,650 |
| 2024-05-24 | 2024-05-22 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2024-05-23 | 2024-05-21 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-05-22 | 2024-05-20 | 0.280 | 162,000 | +0 | 0.01% | 45,360 |
| 2024-05-21 | 2024-05-17 | 0.345 | 162,000 | +0 | 0.01% | 55,890 |
| 2024-05-20 | 2024-05-16 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2024-05-17 | 2024-05-14 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2024-05-16 | 2024-05-13 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2024-05-14 | 2024-05-10 | 0.305 | 162,000 | +0 | 0.01% | 49,410 |
| 2024-05-13 | 2024-05-09 | 0.315 | 162,000 | +0 | 0.01% | 51,030 |
| 2024-05-10 | 2024-05-08 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-05-09 | 2024-05-07 | 0.270 | 162,000 | +0 | 0.01% | 43,740 |
| 2024-05-08 | 2024-05-06 | 0.270 | 162,000 | +0 | 0.01% | 43,740 |
| 2024-05-07 | 2024-05-03 | 0.228 | 162,000 | +0 | 0.01% | 36,936 |
| 2024-05-06 | 2024-05-02 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2024-05-03 | 2024-04-30 | 0.233 | 162,000 | +0 | 0.01% | 37,746 |
| 2024-05-02 | 2024-04-29 | 0.233 | 162,000 | +0 | 0.01% | 37,746 |
| 2024-04-30 | 2024-04-26 | 0.220 | 162,000 | +0 | 0.01% | 35,640 |
| 2024-04-29 | 2024-04-25 | 0.200 | 162,000 | +0 | 0.01% | 32,400 |
| 2024-04-26 | 2024-04-24 | 0.214 | 162,000 | +0 | 0.01% | 34,668 |
| 2024-04-25 | 2024-04-23 | 0.234 | 162,000 | +0 | 0.01% | 37,908 |
| 2024-04-24 | 2024-04-22 | 0.210 | 162,000 | +0 | 0.01% | 34,020 |
| 2024-04-23 | 2024-04-19 | 0.231 | 162,000 | +0 | 0.01% | 37,422 |
| 2024-04-22 | 2024-04-18 | 0.247 | 162,000 | +0 | 0.01% | 40,014 |
| 2024-04-19 | 2024-04-17 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2024-04-18 | 2024-04-16 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2024-04-17 | 2024-04-15 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2024-04-16 | 2024-04-12 | 0.305 | 162,000 | +160,000 | 0.01% | 49,410 |
| 2024-03-26 | 2024-03-22 | 0.380 | 2,000 | -406,000 | 0.00% | 760 |
| 2021-07-20 | 2021-07-16 | 0.580 | 408,000 | +90,000 | 0.03% | 236,640 |
| 2021-06-25 | 2021-06-23 | 0.660 | 318,000 | -5,000 | 0.02% | 209,880 |
| 2021-05-20 | 2021-05-17 | 0.670 | 323,000 | -18,000 | 0.02% | 216,410 |
| 2021-05-17 | 2021-05-13 | 0.660 | 341,000 | -10,000 | 0.02% | 225,060 |
| 2021-05-04 | 2021-04-30 | 0.620 | 351,000 | +12,000 | 0.02% | 217,620 |
| 2020-12-15 | 2020-12-11 | 0.670 | 339,000 | -215,000 | 0.02% | 227,130 |
| 2020-11-27 | 2020-11-25 | 0.550 | 554,000 | +60,000 | 0.04% | 304,700 |
| 2020-11-13 | 2020-11-11 | 0.600 | 494,000 | +242,000 | 0.03% | 296,400 |
| 2020-09-30 | 2020-09-28 | 0.550 | 252,000 | +250,000 | 0.02% | 138,600 |
| 2020-09-15 | 2020-09-11 | 0.530 | 2,000 | -183,000 | 0.00% | 1,060 |
| 2020-09-01 | 2020-08-28 | 0.530 | 185,000 | +183,000 | 0.01% | 98,050 |
| 2019-09-26 | 2019-09-24 | 0.650 | 2,000 | -6,359,000 | 0.00% | 1,300 |
| 2019-09-19 | 2019-09-17 | 0.690 | 6,361,000 | +867,000 | 0.44% | 4,389,090 |
| 2019-09-16 | 2019-09-12 | 0.580 | 5,494,000 | +1,930,000 | 0.38% | 3,186,520 |
| 2019-08-26 | 2019-08-22 | 0.475 | 3,564,000 | +704,000 | 0.25% | 1,692,900 |
| 2019-08-23 | 2019-08-21 | 0.430 | 2,860,000 | +474,000 | 0.20% | 1,229,800 |
| 2019-08-22 | 2019-08-20 | 0.415 | 2,386,000 | +330,000 | 0.16% | 990,190 |
| 2019-08-21 | 2019-08-19 | 0.395 | 2,056,000 | +400,000 | 0.14% | 812,120 |
| 2019-08-20 | 2019-08-16 | 0.390 | 1,656,000 | +716,000 | 0.11% | 645,840 |
| 2019-03-13 | 2019-03-11 | 0.260 | 940,000 | -6,151,000 | 0.06% | 244,400 |
| 2019-03-11 | 2019-03-07 | 0.265 | 7,091,000 | -1,000,000 | 0.49% | 1,879,115 |
| 2019-02-27 | 2019-02-25 | 0.245 | 8,091,000 | -227,000 | 0.56% | 1,982,295 |
| 2019-01-17 | 2019-01-15 | 0.250 | 8,318,000 | +938,000 | 0.57% | 2,079,500 |
| 2019-01-14 | 2019-01-10 | 0.270 | 7,380,000 | -410,000 | 0.51% | 1,992,600 |
| 2019-01-11 | 2019-01-09 | 0.255 | 7,790,000 | -621,000 | 0.54% | 1,986,450 |
| 2019-01-10 | 2019-01-08 | 0.290 | 8,411,000 | -23,000 | 0.58% | 2,439,190 |
| 2019-01-09 | 2019-01-07 | 0.270 | 8,434,000 | -100,000 | 0.58% | 2,277,180 |
| 2018-12-12 | 2018-12-10 | 0.320 | 8,534,000 | -92,000 | 0.59% | 2,730,880 |
| 2018-12-11 | 2018-12-07 | 0.330 | 8,626,000 | -108,000 | 0.59% | 2,846,580 |
| 2018-12-05 | 2018-12-03 | 0.305 | 8,734,000 | -107,000 | 0.60% | 2,663,870 |
| 2018-11-29 | 2018-11-27 | 0.300 | 8,841,000 | -201,000 | 0.61% | 2,652,300 |
| 2018-11-27 | 2018-11-23 | 0.295 | 9,042,000 | -2,000 | 0.62% | 2,667,390 |
| 2018-11-26 | 2018-11-22 | 0.290 | 9,044,000 | -180,000 | 0.62% | 2,622,760 |
| 2018-11-23 | 2018-11-21 | 0.265 | 9,224,000 | -253,000 | 0.64% | 2,444,360 |
| 2018-11-14 | 2018-11-12 | 0.385 | 9,477,000 | +1,000 | 0.65% | 3,648,645 |
| 2018-09-26 | 2018-09-21 | 0.470 | 9,476,000 | -424,000 | 0.65% | 4,453,720 |
| 2018-09-21 | 2018-09-19 | 0.465 | 9,900,000 | +424,000 | 0.68% | 4,603,500 |
| 2018-09-10 | 2018-09-06 | 0.470 | 9,476,000 | -458,000 | 0.65% | 4,453,720 |
| 2018-09-06 | 2018-09-04 | 0.495 | 9,934,000 | +458,000 | 0.68% | 4,917,330 |
| 2018-08-31 | 2018-08-29 | 0.500 | 9,476,000 | -355,000 | 0.65% | 4,738,000 |
| 2018-08-29 | 2018-08-27 | 0.500 | 9,831,000 | +354,000 | 0.68% | 4,915,500 |
| 2018-08-09 | 2018-08-07 | 0.460 | 9,477,000 | +100,000 | 0.65% | 4,359,420 |
| 2018-08-01 | 2018-07-30 | 0.450 | 9,377,000 | +375,000 | 0.65% | 4,219,650 |
| 2018-07-24 | 2018-07-20 | 0.500 | 9,002,000 | +400,000 | 0.62% | 4,501,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 8,602,000 | +300,000 | 0.59% | 4,387,020 |
| 2018-07-12 | 2018-07-10 | 0.550 | 8,302,000 | +200,000 | 0.57% | 4,566,100 |
| 2018-07-09 | 2018-07-05 | 0.540 | 8,102,000 | +530,000 | 0.56% | 4,375,080 |
| 2018-07-05 | 2018-07-03 | 0.560 | 7,572,000 | +200,000 | 0.52% | 4,240,320 |
| 2018-07-04 | 2018-06-29 | 0.540 | 7,372,000 | +370,000 | 0.51% | 3,980,880 |
| 2018-07-03 | 2018-06-28 | 0.550 | 7,002,000 | +823,000 | 0.48% | 3,851,100 |
| 2018-06-29 | 2018-06-27 | 0.560 | 6,179,000 | +1,200,000 | 0.43% | 3,460,240 |
| 2018-06-28 | 2018-06-26 | 0.570 | 4,979,000 | +2,177,000 | 0.34% | 2,838,030 |
| 2018-06-27 | 2018-06-25 | 0.600 | 2,802,000 | +700,000 | 0.19% | 1,681,200 |
| 2018-06-26 | 2018-06-22 | 0.590 | 2,102,000 | +100,000 | 0.14% | 1,240,180 |
| 2018-06-25 | 2018-06-21 | 0.570 | 2,002,000 | -300,000 | 0.14% | 1,141,140 |
| 2018-06-22 | 2018-06-20 | 0.600 | 2,302,000 | -2,000,000 | 0.16% | 1,381,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 4,302,000 | +200,000 | 0.30% | 2,667,240 |
| 2018-06-14 | 2018-06-12 | 0.550 | 4,102,000 | +100,000 | 0.28% | 2,256,100 |
| 2018-06-13 | 2018-06-11 | 0.550 | 4,002,000 | +1,270,000 | 0.28% | 2,201,100 |
| 2018-06-05 | 2018-06-01 | 0.510 | 2,732,000 | +100,000 | 0.19% | 1,393,320 |
| 2018-05-30 | 2018-05-28 | 0.570 | 2,632,000 | +600,000 | 0.18% | 1,500,240 |
| 2018-05-29 | 2018-05-25 | 0.570 | 2,032,000 | +500,000 | 0.14% | 1,158,240 |
| 2018-05-25 | 2018-05-23 | 0.570 | 1,532,000 | +1,530,000 | 0.11% | 873,240 |
| 2018-04-26 | 2018-04-24 | 0.360 | 2,000 | -601,000 | 0.00% | 720 |
| 2018-04-20 | 2018-04-18 | 0.350 | 603,000 | +601,000 | 0.05% | 211,050 |
| 2017-10-13 | 2017-10-11 | 0.290 | 2,000 | -400,000 | 0.00% | 580 |
| 2017-07-03 | 2017-06-29 | 0.243 | 402,000 | +400,000 | 0.03% | 97,686 |
| 2017-03-06 | 2017-03-02 | 0.295 | 2,000 | -415,000 | 0.00% | 590 |
| 2017-01-12 | 2017-01-10 | 0.242 | 417,000 | -1,000 | 0.03% | 100,914 |
| 2016-09-20 | 2016-09-15 | 0.365 | 418,000 | -1,000 | 0.04% | 152,570 |
| 2016-08-11 | 2016-08-09 | 0.335 | 419,000 | +150,000 | 0.04% | 140,365 |
| 2016-08-08 | 2016-08-04 | 0.350 | 269,000 | +120,000 | 0.02% | 94,150 |
| 2016-08-05 | 2016-08-03 | 0.350 | 149,000 | +90,000 | 0.01% | 52,150 |
| 2016-06-16 | 2016-06-14 | 0.360 | 59,000 | -4,000 | 0.01% | 21,240 |
| 2016-06-14 | 2016-06-10 | 0.370 | 63,000 | +61,000 | 0.01% | 23,310 |
| 2016-05-18 | 2016-05-16 | 0.395 | 2,000 | -245,000 | 0.00% | 790 |
| 2016-03-24 | 2016-03-22 | 0.360 | 247,000 | -245,000 | 0.02% | 88,920 |
| 2015-12-08 | 2015-12-04 | 0.455 | 492,000 | -30,000 | 0.05% | 223,860 |
| 2015-12-07 | 2015-12-03 | 0.470 | 522,000 | +160,000 | 0.06% | 245,340 |
| 2015-11-18 | 2015-11-16 | 0.495 | 362,000 | +193,000 | 0.04% | 179,190 |
| 2015-11-16 | 2015-11-12 | 0.550 | 169,000 | -42,000 | 0.02% | 92,950 |
| 2015-11-13 | 2015-11-11 | 0.570 | 211,000 | +97,000 | 0.02% | 120,270 |
| 2015-11-12 | 2015-11-10 | 0.550 | 114,000 | -87,000 | 0.01% | 62,700 |
| 2015-11-11 | 2015-11-09 | 0.540 | 201,000 | -83,000 | 0.02% | 108,540 |
| 2015-11-10 | 2015-11-06 | 0.530 | 284,000 | -2,000 | 0.03% | 150,520 |
| 2015-10-30 | 2015-10-28 | 0.485 | 286,000 | -1,000 | 0.03% | 138,710 |
| 2015-09-22 | 2015-09-18 | 0.485 | 287,000 | -1,000 | 0.03% | 139,195 |
| 2015-09-10 | 2015-09-08 | 0.485 | 288,000 | +100,000 | 0.03% | 139,680 |
| 2015-09-09 | 2015-09-07 | 0.530 | 188,000 | +31,000 | 0.02% | 99,640 |
| 2015-09-08 | 2015-09-04 | 0.490 | 157,000 | -11,000 | 0.02% | 76,930 |
| 2015-09-07 | 2015-09-02 | 0.490 | 168,000 | +66,000 | 0.02% | 82,320 |
| 2015-09-02 | 2015-08-31 | 0.510 | 102,000 | +100,000 | 0.01% | 52,020 |
| 2015-08-31 | 2015-08-27 | 0.550 | 2,000 | -100,000 | 0.00% | 1,100 |
| 2015-08-28 | 2015-08-26 | 0.540 | 102,000 | +1,000 | 0.01% | 55,080 |
| 2015-08-27 | 2015-08-25 | 0.500 | 101,000 | -1,000 | 0.01% | 50,500 |
| 2015-08-26 | 2015-08-24 | 0.450 | 102,000 | +95,000 | 0.01% | 45,900 |
| 2015-08-25 | 2015-08-21 | 0.540 | 7,000 | +5,000 | 0.00% | 3,780 |
| 2015-05-22 | 2015-05-20 | 0.750 | 2,000 | -30,000 | 0.00% | 1,500 |
| 2015-05-05 | 2015-04-30 | 0.450 | 32,000 | +30,000 | 0.00% | 14,400 |
| 2014-11-05 | 2014-11-03 | 0.270 | 2,000 | +2,000 | 0.00% | 540 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy