History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 23,971,000 | +0 | 1.56% | 10,427,385 |
| 2025-10-13 | 2025-10-09 | 0.375 | 23,971,000 | +0 | 1.56% | 8,989,125 |
| 2025-10-10 | 2025-10-08 | 0.375 | 23,971,000 | +0 | 1.56% | 8,989,125 |
| 2025-10-09 | 2025-10-06 | 0.385 | 23,971,000 | +0 | 1.56% | 9,228,835 |
| 2025-10-08 | 2025-10-03 | 0.380 | 23,971,000 | +0 | 1.56% | 9,108,980 |
| 2025-10-06 | 2025-10-02 | 0.380 | 23,971,000 | +0 | 1.56% | 9,108,980 |
| 2025-10-03 | 2025-09-30 | 0.400 | 23,971,000 | +0 | 1.56% | 9,588,400 |
| 2025-10-02 | 2025-09-29 | 0.395 | 23,971,000 | +0 | 1.56% | 9,468,545 |
| 2025-09-30 | 2025-09-26 | 0.415 | 23,971,000 | +0 | 1.56% | 9,947,965 |
| 2025-09-29 | 2025-09-25 | 0.435 | 23,971,000 | +0 | 1.56% | 10,427,385 |
| 2025-09-26 | 2025-09-24 | 0.435 | 23,971,000 | +0 | 1.56% | 10,427,385 |
| 2025-09-25 | 2025-09-23 | 0.375 | 23,971,000 | +0 | 1.56% | 8,989,125 |
| 2025-09-24 | 2025-09-22 | 0.375 | 23,971,000 | +0 | 1.56% | 8,989,125 |
| 2025-09-23 | 2025-09-19 | 0.380 | 23,971,000 | +0 | 1.56% | 9,108,980 |
| 2025-09-22 | 2025-09-18 | 0.380 | 23,971,000 | +0 | 1.56% | 9,108,980 |
| 2025-09-19 | 2025-09-17 | 0.435 | 23,971,000 | +0 | 1.56% | 10,427,385 |
| 2025-09-18 | 2025-09-16 | 0.405 | 23,971,000 | +0 | 1.56% | 9,708,255 |
| 2025-09-17 | 2025-09-15 | 0.400 | 23,971,000 | +0 | 1.56% | 9,588,400 |
| 2025-09-16 | 2025-09-12 | 0.410 | 23,971,000 | +0 | 1.56% | 9,828,110 |
| 2025-09-15 | 2025-09-11 | 0.385 | 23,971,000 | +0 | 1.56% | 9,228,835 |
| 2025-09-12 | 2025-09-10 | 0.380 | 23,971,000 | +0 | 1.57% | 9,108,980 |
| 2025-09-11 | 2025-09-09 | 0.400 | 23,971,000 | +0 | 1.57% | 9,588,400 |
| 2025-09-10 | 2025-09-08 | 0.370 | 23,971,000 | +0 | 1.57% | 8,869,270 |
| 2025-09-09 | 2025-09-05 | 0.370 | 23,971,000 | +0 | 1.57% | 8,869,270 |
| 2025-09-08 | 2025-09-04 | 0.395 | 23,971,000 | +0 | 1.57% | 9,468,545 |
| 2025-09-05 | 2025-09-03 | 0.360 | 23,971,000 | +0 | 1.57% | 8,629,560 |
| 2025-09-04 | 2025-09-02 | 0.390 | 23,971,000 | +0 | 1.57% | 9,348,690 |
| 2025-09-03 | 2025-09-01 | 0.430 | 23,971,000 | +0 | 1.57% | 10,307,530 |
| 2025-09-02 | 2025-08-29 | 0.400 | 23,971,000 | +0 | 1.57% | 9,588,400 |
| 2025-09-01 | 2025-08-28 | 0.375 | 23,971,000 | +0 | 1.57% | 8,989,125 |
| 2025-08-29 | 2025-08-27 | 0.375 | 23,971,000 | +0 | 1.57% | 8,989,125 |
| 2025-08-28 | 2025-08-26 | 0.320 | 23,971,000 | +0 | 1.57% | 7,670,720 |
| 2025-08-27 | 2025-08-25 | 0.345 | 23,971,000 | +0 | 1.57% | 8,269,995 |
| 2025-08-26 | 2025-08-22 | 0.345 | 23,971,000 | +0 | 1.57% | 8,269,995 |
| 2025-08-25 | 2025-08-21 | 0.320 | 23,971,000 | +0 | 1.57% | 7,670,720 |
| 2025-08-22 | 2025-08-20 | 0.310 | 23,971,000 | +0 | 1.57% | 7,431,010 |
| 2025-08-21 | 2025-08-19 | 0.305 | 23,971,000 | +0 | 1.57% | 7,311,155 |
| 2025-08-20 | 2025-08-18 | 0.320 | 23,971,000 | +0 | 1.57% | 7,670,720 |
| 2025-08-19 | 2025-08-15 | 0.320 | 23,971,000 | +0 | 1.57% | 7,670,720 |
| 2025-08-18 | 2025-08-14 | 0.330 | 23,971,000 | +0 | 1.57% | 7,910,430 |
| 2025-08-15 | 2025-08-13 | 0.380 | 23,971,000 | +0 | 1.57% | 9,108,980 |
| 2025-08-14 | 2025-08-12 | 0.300 | 23,971,000 | +0 | 1.57% | 7,191,300 |
| 2025-08-13 | 2025-08-11 | 0.230 | 23,971,000 | +0 | 1.57% | 5,513,330 |
| 2025-08-12 | 2025-08-08 | 0.230 | 23,971,000 | +0 | 1.57% | 5,513,330 |
| 2025-08-11 | 2025-08-07 | 0.230 | 23,971,000 | +0 | 1.57% | 5,513,330 |
| 2025-08-08 | 2025-08-06 | 0.230 | 23,971,000 | +0 | 1.57% | 5,513,330 |
| 2025-08-07 | 2025-08-05 | 0.230 | 23,971,000 | +0 | 1.57% | 5,513,330 |
| 2025-08-06 | 2025-08-04 | 0.230 | 23,971,000 | +0 | 1.57% | 5,513,330 |
| 2025-08-05 | 2025-08-01 | 0.230 | 23,971,000 | +0 | 1.58% | 5,513,330 |
| 2025-08-04 | 2025-07-31 | 0.230 | 23,971,000 | +0 | 1.58% | 5,513,330 |
| 2025-08-01 | 2025-07-30 | 0.230 | 23,971,000 | +0 | 1.58% | 5,513,330 |
| 2025-07-31 | 2025-07-29 | 0.231 | 23,971,000 | +0 | 1.58% | 5,537,301 |
| 2025-07-30 | 2025-07-28 | 0.231 | 23,971,000 | +0 | 1.58% | 5,537,301 |
| 2025-07-29 | 2025-07-25 | 0.231 | 23,971,000 | +0 | 1.58% | 5,537,301 |
| 2025-07-28 | 2025-07-24 | 0.235 | 23,971,000 | +0 | 1.58% | 5,633,185 |
| 2025-07-25 | 2025-07-23 | 0.236 | 23,971,000 | +0 | 1.58% | 5,657,156 |
| 2025-07-24 | 2025-07-22 | 0.236 | 23,971,000 | +0 | 1.58% | 5,657,156 |
| 2025-07-23 | 2025-07-21 | 0.236 | 23,971,000 | +0 | 1.58% | 5,657,156 |
| 2025-07-22 | 2025-07-18 | 0.236 | 23,971,000 | +0 | 1.58% | 5,657,156 |
| 2025-07-21 | 2025-07-17 | 0.236 | 23,971,000 | +0 | 1.58% | 5,657,156 |
| 2025-07-18 | 2025-07-16 | 0.238 | 23,971,000 | +0 | 1.58% | 5,705,098 |
| 2025-07-17 | 2025-07-15 | 0.240 | 23,971,000 | +0 | 1.58% | 5,753,040 |
| 2025-07-16 | 2025-07-14 | 0.240 | 23,971,000 | +0 | 1.58% | 5,753,040 |
| 2025-07-15 | 2025-07-11 | 0.240 | 23,971,000 | +0 | 1.58% | 5,753,040 |
| 2025-07-14 | 2025-07-10 | 0.222 | 23,971,000 | +0 | 1.58% | 5,321,562 |
| 2025-07-11 | 2025-07-09 | 0.222 | 23,971,000 | +0 | 1.58% | 5,321,562 |
| 2025-07-10 | 2025-07-08 | 0.222 | 23,971,000 | +0 | 1.58% | 5,321,562 |
| 2025-07-09 | 2025-07-07 | 0.222 | 23,971,000 | +0 | 1.58% | 5,321,562 |
| 2025-07-08 | 2025-07-04 | 0.222 | 23,971,000 | +0 | 1.58% | 5,321,562 |
| 2025-07-07 | 2025-07-03 | 0.216 | 23,971,000 | +0 | 1.58% | 5,177,736 |
| 2025-07-04 | 2025-07-02 | 0.216 | 23,971,000 | +0 | 1.58% | 5,177,736 |
| 2025-07-03 | 2025-06-30 | 0.213 | 23,971,000 | +0 | 1.58% | 5,105,823 |
| 2025-07-02 | 2025-06-27 | 0.227 | 23,971,000 | +0 | 1.58% | 5,441,417 |
| 2025-06-30 | 2025-06-26 | 0.220 | 23,971,000 | +0 | 1.58% | 5,273,620 |
| 2025-06-27 | 2025-06-25 | 0.220 | 23,971,000 | +0 | 1.58% | 5,273,620 |
| 2025-06-26 | 2025-06-24 | 0.185 | 23,971,000 | +0 | 1.58% | 4,434,635 |
| 2025-06-25 | 2025-06-23 | 0.180 | 23,971,000 | +0 | 1.58% | 4,314,780 |
| 2025-06-24 | 2025-06-20 | 0.192 | 23,971,000 | +0 | 1.58% | 4,602,432 |
| 2025-06-23 | 2025-06-19 | 0.194 | 23,971,000 | +0 | 1.58% | 4,650,374 |
| 2025-06-20 | 2025-06-18 | 0.188 | 23,971,000 | +0 | 1.58% | 4,506,548 |
| 2025-06-19 | 2025-06-17 | 0.188 | 23,971,000 | +0 | 1.58% | 4,506,548 |
| 2025-06-18 | 2025-06-16 | 0.188 | 23,971,000 | +0 | 1.58% | 4,506,548 |
| 2025-06-17 | 2025-06-13 | 0.188 | 23,971,000 | +0 | 1.58% | 4,506,548 |
| 2025-06-16 | 2025-06-12 | 0.191 | 23,971,000 | +0 | 1.58% | 4,578,461 |
| 2025-06-13 | 2025-06-11 | 0.191 | 23,971,000 | +0 | 1.58% | 4,578,461 |
| 2025-06-12 | 2025-06-10 | 0.220 | 23,971,000 | +0 | 1.58% | 5,273,620 |
| 2025-06-11 | 2025-06-09 | 0.220 | 23,971,000 | +0 | 1.58% | 5,273,620 |
| 2025-06-10 | 2025-06-06 | 0.220 | 23,971,000 | +0 | 1.58% | 5,273,620 |
| 2025-06-09 | 2025-06-05 | 0.196 | 23,971,000 | +0 | 1.58% | 4,698,316 |
| 2025-06-06 | 2025-06-04 | 0.204 | 23,971,000 | +0 | 1.58% | 4,890,084 |
| 2025-06-05 | 2025-06-03 | 0.214 | 23,971,000 | +0 | 1.58% | 5,129,794 |
| 2025-06-04 | 2025-06-02 | 0.195 | 23,971,000 | +0 | 1.58% | 4,674,345 |
| 2025-06-03 | 2025-05-30 | 0.195 | 23,971,000 | +0 | 1.58% | 4,674,345 |
| 2025-06-02 | 2025-05-29 | 0.199 | 23,971,000 | +0 | 1.58% | 4,770,229 |
| 2025-05-30 | 2025-05-28 | 0.214 | 23,971,000 | +0 | 1.58% | 5,129,794 |
| 2025-05-29 | 2025-05-27 | 0.214 | 23,971,000 | +0 | 1.58% | 5,129,794 |
| 2025-05-28 | 2025-05-26 | 0.214 | 23,971,000 | +0 | 1.58% | 5,129,794 |
| 2025-05-27 | 2025-05-23 | 0.214 | 23,971,000 | +0 | 1.58% | 5,129,794 |
| 2025-05-26 | 2025-05-22 | 0.190 | 23,971,000 | +0 | 1.58% | 4,554,490 |
| 2025-05-23 | 2025-05-21 | 0.190 | 23,971,000 | +0 | 1.58% | 4,554,490 |
| 2025-05-22 | 2025-05-20 | 0.188 | 23,971,000 | +0 | 1.58% | 4,506,548 |
| 2025-05-21 | 2025-05-19 | 0.211 | 23,971,000 | +0 | 1.58% | 5,057,881 |
| 2025-05-20 | 2025-05-16 | 0.210 | 23,971,000 | +0 | 1.58% | 5,033,910 |
| 2025-05-19 | 2025-05-15 | 0.210 | 23,971,000 | +0 | 1.58% | 5,033,910 |
| 2025-05-16 | 2025-05-14 | 0.210 | 23,971,000 | +0 | 1.58% | 5,033,910 |
| 2025-05-15 | 2025-05-13 | 0.206 | 23,971,000 | +0 | 1.58% | 4,938,026 |
| 2025-05-14 | 2025-05-12 | 0.206 | 23,971,000 | +0 | 1.58% | 4,938,026 |
| 2025-05-13 | 2025-05-09 | 0.206 | 23,971,000 | +0 | 1.58% | 4,938,026 |
| 2025-05-12 | 2025-05-08 | 0.199 | 23,971,000 | +0 | 1.58% | 4,770,229 |
| 2025-05-09 | 2025-05-07 | 0.204 | 23,971,000 | +0 | 1.58% | 4,890,084 |
| 2025-05-08 | 2025-05-06 | 0.204 | 23,971,000 | +0 | 1.58% | 4,890,084 |
| 2025-05-07 | 2025-05-02 | 0.208 | 23,971,000 | +0 | 1.58% | 4,985,968 |
| 2025-05-06 | 2025-04-30 | 0.201 | 23,971,000 | +0 | 1.58% | 4,818,171 |
| 2025-05-02 | 2025-04-29 | 0.201 | 23,971,000 | +0 | 1.58% | 4,818,171 |
| 2025-04-30 | 2025-04-28 | 0.207 | 23,971,000 | +0 | 1.58% | 4,961,997 |
| 2025-04-29 | 2025-04-25 | 0.207 | 23,971,000 | +0 | 1.58% | 4,961,997 |
| 2025-04-28 | 2025-04-24 | 0.207 | 23,971,000 | +0 | 1.58% | 4,961,997 |
| 2025-04-25 | 2025-04-23 | 0.201 | 23,971,000 | +0 | 1.58% | 4,818,171 |
| 2025-04-24 | 2025-04-22 | 0.201 | 23,971,000 | +0 | 1.58% | 4,818,171 |
| 2025-04-23 | 2025-04-17 | 0.201 | 23,971,000 | +0 | 1.58% | 4,818,171 |
| 2025-04-22 | 2025-04-16 | 0.200 | 23,971,000 | +0 | 1.58% | 4,794,200 |
| 2025-04-17 | 2025-04-15 | 0.201 | 23,971,000 | +0 | 1.58% | 4,818,171 |
| 2025-04-16 | 2025-04-14 | 0.209 | 23,971,000 | +0 | 1.58% | 5,009,939 |
| 2025-04-15 | 2025-04-11 | 0.215 | 23,971,000 | +0 | 1.58% | 5,153,765 |
| 2025-04-14 | 2025-04-10 | 0.208 | 23,971,000 | +0 | 1.58% | 4,985,968 |
| 2025-04-11 | 2025-04-09 | 0.208 | 23,971,000 | +0 | 1.58% | 4,985,968 |
| 2025-04-10 | 2025-04-08 | 0.260 | 23,971,000 | +0 | 1.58% | 6,232,460 |
| 2025-04-09 | 2025-04-07 | 0.295 | 23,971,000 | +0 | 1.58% | 7,071,445 |
| 2025-04-08 | 2025-04-03 | 0.300 | 23,971,000 | +0 | 1.58% | 7,191,300 |
| 2025-04-07 | 2025-04-02 | 0.305 | 23,971,000 | +0 | 1.58% | 7,311,155 |
| 2025-04-03 | 2025-04-01 | 0.315 | 23,971,000 | +0 | 1.58% | 7,550,865 |
| 2025-04-02 | 2025-03-31 | 0.270 | 23,971,000 | +0 | 1.58% | 6,472,170 |
| 2025-04-01 | 2025-03-28 | 0.280 | 23,971,000 | +0 | 1.58% | 6,711,880 |
| 2025-03-31 | 2025-03-27 | 0.280 | 23,971,000 | +0 | 1.58% | 6,711,880 |
| 2025-03-28 | 2025-03-26 | 0.285 | 23,971,000 | +0 | 1.58% | 6,831,735 |
| 2025-03-27 | 2025-03-25 | 0.290 | 23,971,000 | +0 | 1.58% | 6,951,590 |
| 2025-03-26 | 2025-03-24 | 0.290 | 23,971,000 | +0 | 1.58% | 6,951,590 |
| 2025-03-25 | 2025-03-21 | 0.300 | 23,971,000 | +0 | 1.58% | 7,191,300 |
| 2025-03-24 | 2025-03-20 | 0.290 | 23,971,000 | +0 | 1.58% | 6,951,590 |
| 2025-03-21 | 2025-03-19 | 0.290 | 23,971,000 | +0 | 1.58% | 6,951,590 |
| 2025-03-20 | 2025-03-18 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2025-03-19 | 2025-03-17 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2025-03-18 | 2025-03-14 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2025-03-17 | 2025-03-13 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2025-03-14 | 2025-03-12 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2025-03-13 | 2025-03-11 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2025-03-12 | 2025-03-10 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2025-03-11 | 2025-03-07 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2025-03-10 | 2025-03-06 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2025-03-07 | 2025-03-05 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2025-03-06 | 2025-03-04 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2025-03-05 | 2025-03-03 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2025-03-04 | 2025-02-28 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2025-03-03 | 2025-02-27 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2025-02-28 | 2025-02-26 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2025-02-27 | 2025-02-25 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2025-02-26 | 2025-02-24 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2025-02-25 | 2025-02-21 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2025-02-24 | 2025-02-20 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2025-02-21 | 2025-02-19 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2025-02-20 | 2025-02-18 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2025-02-19 | 2025-02-17 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2025-02-18 | 2025-02-14 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2025-02-17 | 2025-02-13 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2025-02-14 | 2025-02-12 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2025-02-13 | 2025-02-11 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2025-02-12 | 2025-02-10 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2025-02-11 | 2025-02-07 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2025-02-10 | 2025-02-06 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2025-02-07 | 2025-02-05 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2025-02-06 | 2025-02-04 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2025-02-05 | 2025-02-03 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2025-02-04 | 2025-01-28 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2025-02-03 | 2025-01-24 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2025-01-27 | 2025-01-23 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2025-01-24 | 2025-01-22 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2025-01-23 | 2025-01-21 | 0.370 | 23,971,000 | +0 | 1.64% | 8,869,270 |
| 2025-01-22 | 2025-01-20 | 0.375 | 23,971,000 | +0 | 1.64% | 8,989,125 |
| 2025-01-21 | 2025-01-17 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2025-01-20 | 2025-01-16 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2025-01-17 | 2025-01-15 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2025-01-16 | 2025-01-14 | 0.390 | 23,971,000 | +0 | 1.64% | 9,348,690 |
| 2025-01-15 | 2025-01-13 | 0.395 | 23,971,000 | +0 | 1.64% | 9,468,545 |
| 2025-01-14 | 2025-01-10 | 0.390 | 23,971,000 | +0 | 1.64% | 9,348,690 |
| 2025-01-13 | 2025-01-09 | 0.370 | 23,971,000 | +0 | 1.64% | 8,869,270 |
| 2025-01-10 | 2025-01-08 | 0.365 | 23,971,000 | +0 | 1.64% | 8,749,415 |
| 2025-01-09 | 2025-01-07 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2025-01-08 | 2025-01-06 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2025-01-07 | 2025-01-03 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2025-01-06 | 2025-01-02 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2025-01-03 | 2024-12-31 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2025-01-02 | 2024-12-27 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-12-30 | 2024-12-24 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-12-27 | 2024-12-20 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2024-12-23 | 2024-12-19 | 0.385 | 23,971,000 | +0 | 1.64% | 9,228,835 |
| 2024-12-20 | 2024-12-18 | 0.390 | 23,971,000 | +0 | 1.64% | 9,348,690 |
| 2024-12-19 | 2024-12-17 | 0.375 | 23,971,000 | +0 | 1.64% | 8,989,125 |
| 2024-12-18 | 2024-12-16 | 0.390 | 23,971,000 | +0 | 1.64% | 9,348,690 |
| 2024-12-17 | 2024-12-13 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2024-12-16 | 2024-12-12 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2024-12-13 | 2024-12-11 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-12-12 | 2024-12-10 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2024-12-11 | 2024-12-09 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-12-10 | 2024-12-06 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2024-12-09 | 2024-12-05 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2024-12-06 | 2024-12-04 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2024-12-05 | 2024-12-03 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2024-12-04 | 2024-12-02 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2024-12-03 | 2024-11-29 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2024-12-02 | 2024-11-28 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2024-11-29 | 2024-11-27 | 0.355 | 23,971,000 | +0 | 1.64% | 8,509,705 |
| 2024-11-28 | 2024-11-26 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2024-11-27 | 2024-11-25 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-11-26 | 2024-11-22 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-11-25 | 2024-11-21 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2024-11-22 | 2024-11-20 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-11-21 | 2024-11-19 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-11-20 | 2024-11-18 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-11-19 | 2024-11-15 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-11-18 | 2024-11-14 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-11-15 | 2024-11-13 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-11-14 | 2024-11-12 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-11-13 | 2024-11-11 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-11-12 | 2024-11-08 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-11-11 | 2024-11-07 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2024-11-08 | 2024-11-06 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-11-07 | 2024-11-05 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2024-11-06 | 2024-11-04 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-11-05 | 2024-11-01 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-11-04 | 2024-10-31 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-11-01 | 2024-10-30 | 0.244 | 23,971,000 | +0 | 1.64% | 5,848,924 |
| 2024-10-31 | 2024-10-29 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2024-10-30 | 2024-10-28 | 0.236 | 23,971,000 | +0 | 1.64% | 5,657,156 |
| 2024-10-29 | 2024-10-25 | 0.236 | 23,971,000 | +0 | 1.64% | 5,657,156 |
| 2024-10-28 | 2024-10-24 | 0.236 | 23,971,000 | +0 | 1.64% | 5,657,156 |
| 2024-10-25 | 2024-10-23 | 0.237 | 23,971,000 | +0 | 1.64% | 5,681,127 |
| 2024-10-24 | 2024-10-22 | 0.219 | 23,971,000 | +0 | 1.64% | 5,249,649 |
| 2024-10-23 | 2024-10-21 | 0.230 | 23,971,000 | +0 | 1.64% | 5,513,330 |
| 2024-10-22 | 2024-10-18 | 0.247 | 23,971,000 | +0 | 1.64% | 5,920,837 |
| 2024-10-21 | 2024-10-17 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2024-10-18 | 2024-10-16 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2024-10-17 | 2024-10-15 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2024-10-16 | 2024-10-14 | 0.249 | 23,971,000 | +0 | 1.64% | 5,968,779 |
| 2024-10-15 | 2024-10-10 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2024-10-14 | 2024-10-09 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2024-10-10 | 2024-10-08 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2024-10-09 | 2024-10-07 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2024-10-08 | 2024-10-04 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2024-10-07 | 2024-10-03 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2024-10-04 | 2024-10-02 | 0.249 | 23,971,000 | +0 | 1.64% | 5,968,779 |
| 2024-10-03 | 2024-09-30 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2024-10-02 | 2024-09-27 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2024-09-30 | 2024-09-26 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2024-09-27 | 2024-09-25 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2024-09-26 | 2024-09-24 | 0.245 | 23,971,000 | +0 | 1.64% | 5,872,895 |
| 2024-09-25 | 2024-09-23 | 0.248 | 23,971,000 | +0 | 1.64% | 5,944,808 |
| 2024-09-24 | 2024-09-20 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2024-09-23 | 2024-09-19 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2024-09-20 | 2024-09-17 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-09-19 | 2024-09-16 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-09-17 | 2024-09-13 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-09-16 | 2024-09-12 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-09-13 | 2024-09-11 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-09-12 | 2024-09-10 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-09-11 | 2024-09-09 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2024-09-10 | 2024-09-05 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2024-09-09 | 2024-09-04 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-09-05 | 2024-09-03 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-09-04 | 2024-09-02 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-09-03 | 2024-08-30 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2024-09-02 | 2024-08-29 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-08-30 | 2024-08-28 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-08-29 | 2024-08-27 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2024-08-28 | 2024-08-26 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-08-27 | 2024-08-23 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2024-08-26 | 2024-08-22 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-08-23 | 2024-08-21 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-08-22 | 2024-08-20 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-08-21 | 2024-08-19 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-08-20 | 2024-08-16 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-08-19 | 2024-08-15 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2024-08-16 | 2024-08-14 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2024-08-15 | 2024-08-13 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-08-14 | 2024-08-12 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-08-13 | 2024-08-09 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2024-08-12 | 2024-08-08 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-08-09 | 2024-08-07 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2024-08-08 | 2024-08-06 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-08-07 | 2024-08-05 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-08-06 | 2024-08-02 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-08-05 | 2024-08-01 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-08-02 | 2024-07-31 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-08-01 | 2024-07-30 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2024-07-31 | 2024-07-29 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2024-07-30 | 2024-07-26 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2024-07-29 | 2024-07-25 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2024-07-26 | 2024-07-24 | 0.270 | 23,971,000 | +0 | 1.64% | 6,472,170 |
| 2024-07-25 | 2024-07-23 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-07-24 | 2024-07-22 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-07-23 | 2024-07-19 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-07-22 | 2024-07-18 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-07-19 | 2024-07-17 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-07-18 | 2024-07-16 | 0.270 | 23,971,000 | +0 | 1.64% | 6,472,170 |
| 2024-07-17 | 2024-07-15 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2024-07-16 | 2024-07-12 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2024-07-15 | 2024-07-11 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2024-07-12 | 2024-07-10 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2024-07-11 | 2024-07-09 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2024-07-10 | 2024-07-08 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2024-07-09 | 2024-07-05 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2024-07-08 | 2024-07-04 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2024-07-05 | 2024-07-03 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-07-04 | 2024-07-02 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-07-03 | 2024-06-28 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-07-02 | 2024-06-27 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2024-06-28 | 2024-06-26 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-06-27 | 2024-06-25 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-06-26 | 2024-06-24 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-06-25 | 2024-06-21 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2024-06-24 | 2024-06-20 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2024-06-21 | 2024-06-19 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2024-06-20 | 2024-06-18 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-06-19 | 2024-06-17 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-06-18 | 2024-06-14 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2024-06-17 | 2024-06-13 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2024-06-14 | 2024-06-12 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-06-13 | 2024-06-11 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-06-12 | 2024-06-07 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-06-11 | 2024-06-06 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-06-07 | 2024-06-05 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-06-06 | 2024-06-04 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-06-05 | 2024-06-03 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-06-04 | 2024-05-31 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-06-03 | 2024-05-30 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-05-31 | 2024-05-29 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-05-30 | 2024-05-28 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2024-05-29 | 2024-05-27 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-05-28 | 2024-05-24 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-05-27 | 2024-05-23 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-05-24 | 2024-05-22 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-05-23 | 2024-05-21 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-05-22 | 2024-05-20 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2024-05-21 | 2024-05-17 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2024-05-20 | 2024-05-16 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2024-05-17 | 2024-05-14 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-05-16 | 2024-05-13 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-05-14 | 2024-05-10 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-05-13 | 2024-05-09 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-05-10 | 2024-05-08 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-05-09 | 2024-05-07 | 0.270 | 23,971,000 | +0 | 1.64% | 6,472,170 |
| 2024-05-08 | 2024-05-06 | 0.270 | 23,971,000 | +0 | 1.64% | 6,472,170 |
| 2024-05-07 | 2024-05-03 | 0.228 | 23,971,000 | +0 | 1.64% | 5,465,388 |
| 2024-05-06 | 2024-05-02 | 0.232 | 23,971,000 | +0 | 1.64% | 5,561,272 |
| 2024-05-03 | 2024-04-30 | 0.233 | 23,971,000 | +0 | 1.64% | 5,585,243 |
| 2024-05-02 | 2024-04-29 | 0.233 | 23,971,000 | +0 | 1.64% | 5,585,243 |
| 2024-04-30 | 2024-04-26 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2024-04-29 | 2024-04-25 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2024-04-26 | 2024-04-24 | 0.214 | 23,971,000 | +0 | 1.64% | 5,129,794 |
| 2024-04-25 | 2024-04-23 | 0.234 | 23,971,000 | +0 | 1.64% | 5,609,214 |
| 2024-04-24 | 2024-04-22 | 0.210 | 23,971,000 | +0 | 1.64% | 5,033,910 |
| 2024-04-23 | 2024-04-19 | 0.231 | 23,971,000 | +0 | 1.64% | 5,537,301 |
| 2024-04-22 | 2024-04-18 | 0.247 | 23,971,000 | +0 | 1.64% | 5,920,837 |
| 2024-04-19 | 2024-04-17 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2024-04-18 | 2024-04-16 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2024-04-17 | 2024-04-15 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2024-04-16 | 2024-04-12 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2024-04-15 | 2024-04-11 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2024-04-12 | 2024-04-10 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-04-11 | 2024-04-09 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-04-10 | 2024-04-08 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-04-09 | 2024-04-05 | 0.355 | 23,971,000 | +0 | 1.64% | 8,509,705 |
| 2024-04-08 | 2024-04-03 | 0.365 | 23,971,000 | +0 | 1.64% | 8,749,415 |
| 2024-04-05 | 2024-04-02 | 0.385 | 23,971,000 | +0 | 1.64% | 9,228,835 |
| 2024-04-03 | 2024-03-28 | 0.370 | 23,971,000 | +0 | 1.64% | 8,869,270 |
| 2024-04-02 | 2024-03-27 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2024-03-28 | 2024-03-26 | 0.365 | 23,971,000 | +0 | 1.64% | 8,749,415 |
| 2024-03-27 | 2024-03-25 | 0.365 | 23,971,000 | +0 | 1.64% | 8,749,415 |
| 2024-03-26 | 2024-03-22 | 0.380 | 23,971,000 | +0 | 1.64% | 9,108,980 |
| 2024-03-25 | 2024-03-21 | 0.375 | 23,971,000 | +0 | 1.64% | 8,989,125 |
| 2024-03-22 | 2024-03-20 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2024-03-21 | 2024-03-19 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2024-03-20 | 2024-03-18 | 0.355 | 23,971,000 | +0 | 1.64% | 8,509,705 |
| 2024-03-19 | 2024-03-15 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2024-03-18 | 2024-03-14 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2024-03-15 | 2024-03-13 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-03-14 | 2024-03-12 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-03-13 | 2024-03-11 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2024-03-12 | 2024-03-08 | 0.395 | 23,971,000 | +0 | 1.64% | 9,468,545 |
| 2024-03-11 | 2024-03-07 | 0.375 | 23,971,000 | +0 | 1.64% | 8,989,125 |
| 2024-03-08 | 2024-03-06 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2024-03-07 | 2024-03-05 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2024-03-06 | 2024-03-04 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2024-03-05 | 2024-03-01 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-03-04 | 2024-02-29 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2024-03-01 | 2024-02-28 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2024-02-29 | 2024-02-27 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2024-02-28 | 2024-02-26 | 0.355 | 23,971,000 | +0 | 1.64% | 8,509,705 |
| 2024-02-27 | 2024-02-23 | 0.415 | 23,971,000 | +0 | 1.64% | 9,947,965 |
| 2024-02-26 | 2024-02-22 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2024-02-23 | 2024-02-21 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2024-02-22 | 2024-02-20 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2024-02-21 | 2024-02-19 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2024-02-20 | 2024-02-16 | 0.420 | 23,971,000 | +0 | 1.64% | 10,067,820 |
| 2024-02-19 | 2024-02-15 | 0.485 | 23,971,000 | +0 | 1.64% | 11,625,935 |
| 2024-02-16 | 2024-02-14 | 0.425 | 23,971,000 | +0 | 1.64% | 10,187,675 |
| 2024-02-15 | 2024-02-09 | 0.420 | 23,971,000 | +0 | 1.64% | 10,067,820 |
| 2024-02-14 | 2024-02-07 | 0.415 | 23,971,000 | +0 | 1.64% | 9,947,965 |
| 2024-02-08 | 2024-02-06 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-02-07 | 2024-02-05 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2024-02-06 | 2024-02-02 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2024-02-05 | 2024-02-01 | 0.510 | 23,971,000 | +0 | 1.64% | 12,225,210 |
| 2024-02-02 | 2024-01-31 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2024-02-01 | 2024-01-30 | 0.465 | 23,971,000 | +0 | 1.64% | 11,146,515 |
| 2024-01-31 | 2024-01-29 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2024-01-30 | 2024-01-26 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2024-01-29 | 2024-01-25 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2024-01-26 | 2024-01-24 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2024-01-25 | 2024-01-23 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-01-24 | 2024-01-22 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-01-23 | 2024-01-19 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-01-22 | 2024-01-18 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2024-01-19 | 2024-01-17 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-01-18 | 2024-01-16 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-01-17 | 2024-01-15 | 0.465 | 23,971,000 | +0 | 1.64% | 11,146,515 |
| 2024-01-16 | 2024-01-12 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2024-01-15 | 2024-01-11 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2024-01-12 | 2024-01-10 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-01-11 | 2024-01-09 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-01-10 | 2024-01-08 | 0.465 | 23,971,000 | +0 | 1.64% | 11,146,515 |
| 2024-01-09 | 2024-01-05 | 0.475 | 23,971,000 | +0 | 1.64% | 11,386,225 |
| 2024-01-08 | 2024-01-04 | 0.485 | 23,971,000 | +0 | 1.64% | 11,625,935 |
| 2024-01-05 | 2024-01-03 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2024-01-04 | 2024-01-02 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2024-01-03 | 2023-12-29 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-12-28 | 2023-12-22 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2023-12-27 | 2023-12-21 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2023-12-22 | 2023-12-20 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2023-12-21 | 2023-12-19 | 0.445 | 23,971,000 | +0 | 1.64% | 10,667,095 |
| 2023-12-20 | 2023-12-18 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2023-12-19 | 2023-12-15 | 0.475 | 23,971,000 | +0 | 1.64% | 11,386,225 |
| 2023-12-18 | 2023-12-14 | 0.490 | 23,971,000 | +0 | 1.64% | 11,745,790 |
| 2023-12-15 | 2023-12-13 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2023-12-14 | 2023-12-12 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-12-13 | 2023-12-11 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-12-12 | 2023-12-08 | 0.540 | 23,971,000 | +0 | 1.64% | 12,944,340 |
| 2023-12-11 | 2023-12-07 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2023-12-08 | 2023-12-06 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2023-12-07 | 2023-12-05 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2023-12-06 | 2023-12-04 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2023-12-05 | 2023-12-01 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2023-12-04 | 2023-11-30 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2023-12-01 | 2023-11-29 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2023-11-30 | 2023-11-28 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2023-11-29 | 2023-11-27 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-11-28 | 2023-11-24 | 0.425 | 23,971,000 | +0 | 1.64% | 10,187,675 |
| 2023-11-27 | 2023-11-23 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2023-11-24 | 2023-11-22 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2023-11-23 | 2023-11-21 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2023-11-22 | 2023-11-20 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2023-11-21 | 2023-11-17 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2023-11-20 | 2023-11-16 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2023-11-17 | 2023-11-15 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2023-11-16 | 2023-11-14 | 0.405 | 23,971,000 | +0 | 1.64% | 9,708,255 |
| 2023-11-15 | 2023-11-13 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2023-11-14 | 2023-11-10 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2023-11-13 | 2023-11-09 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2023-11-10 | 2023-11-08 | 0.465 | 23,971,000 | +0 | 1.64% | 11,146,515 |
| 2023-11-09 | 2023-11-07 | 0.465 | 23,971,000 | +0 | 1.64% | 11,146,515 |
| 2023-11-08 | 2023-11-06 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2023-11-07 | 2023-11-03 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2023-11-06 | 2023-11-02 | 0.465 | 23,971,000 | +0 | 1.64% | 11,146,515 |
| 2023-11-03 | 2023-11-01 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2023-11-02 | 2023-10-31 | 0.445 | 23,971,000 | +0 | 1.64% | 10,667,095 |
| 2023-11-01 | 2023-10-30 | 0.445 | 23,971,000 | +0 | 1.64% | 10,667,095 |
| 2023-10-31 | 2023-10-27 | 0.445 | 23,971,000 | +0 | 1.64% | 10,667,095 |
| 2023-10-30 | 2023-10-26 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2023-10-27 | 2023-10-25 | 0.425 | 23,971,000 | +0 | 1.64% | 10,187,675 |
| 2023-10-26 | 2023-10-24 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2023-10-25 | 2023-10-20 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2023-10-24 | 2023-10-19 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2023-10-20 | 2023-10-18 | 0.510 | 23,971,000 | +0 | 1.64% | 12,225,210 |
| 2023-10-19 | 2023-10-17 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-10-18 | 2023-10-16 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2023-10-17 | 2023-10-13 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2023-10-16 | 2023-10-12 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2023-10-13 | 2023-10-11 | 0.490 | 23,971,000 | +0 | 1.64% | 11,745,790 |
| 2023-10-12 | 2023-10-10 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2023-10-11 | 2023-10-09 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-10-06 | 2023-10-04 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-10-05 | 2023-10-03 | 0.510 | 23,971,000 | +0 | 1.64% | 12,225,210 |
| 2023-10-04 | 2023-09-29 | 0.510 | 23,971,000 | +0 | 1.64% | 12,225,210 |
| 2023-10-03 | 2023-09-28 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2023-09-29 | 2023-09-27 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2023-09-28 | 2023-09-26 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2023-09-27 | 2023-09-25 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2023-09-26 | 2023-09-22 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2023-09-25 | 2023-09-21 | 0.465 | 23,971,000 | +0 | 1.64% | 11,146,515 |
| 2023-09-22 | 2023-09-20 | 0.510 | 23,971,000 | +0 | 1.64% | 12,225,210 |
| 2023-09-21 | 2023-09-19 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2023-09-20 | 2023-09-18 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-09-19 | 2023-09-15 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-09-18 | 2023-09-14 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-09-15 | 2023-09-13 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-09-14 | 2023-09-12 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2023-09-13 | 2023-09-11 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2023-09-12 | 2023-09-07 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-09-11 | 2023-09-06 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2023-09-07 | 2023-09-05 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-09-06 | 2023-09-04 | 0.530 | 23,971,000 | +0 | 1.64% | 12,704,630 |
| 2023-09-05 | 2023-08-31 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-09-04 | 2023-08-30 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2023-08-31 | 2023-08-29 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2023-08-30 | 2023-08-28 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2023-08-29 | 2023-08-25 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-08-28 | 2023-08-24 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-08-25 | 2023-08-23 | 0.530 | 23,971,000 | +0 | 1.64% | 12,704,630 |
| 2023-08-24 | 2023-08-22 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-08-23 | 2023-08-21 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2023-08-22 | 2023-08-18 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2023-08-21 | 2023-08-17 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2023-08-18 | 2023-08-16 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-08-17 | 2023-08-15 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-08-16 | 2023-08-14 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-08-15 | 2023-08-11 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-08-14 | 2023-08-10 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-08-11 | 2023-08-09 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-08-10 | 2023-08-08 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-08-09 | 2023-08-07 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-08-08 | 2023-08-04 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-08-07 | 2023-08-03 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2023-08-04 | 2023-08-02 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-08-03 | 2023-08-01 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2023-08-02 | 2023-07-31 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2023-08-01 | 2023-07-28 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-07-31 | 2023-07-27 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-07-28 | 2023-07-26 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-27 | 2023-07-25 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2023-07-26 | 2023-07-24 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-25 | 2023-07-21 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-24 | 2023-07-20 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-21 | 2023-07-19 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-20 | 2023-07-18 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-19 | 2023-07-14 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2023-07-18 | 2023-07-13 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-14 | 2023-07-12 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-13 | 2023-07-11 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-12 | 2023-07-10 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-11 | 2023-07-07 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-07-10 | 2023-07-06 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-07 | 2023-07-05 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-06 | 2023-07-04 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-05 | 2023-07-03 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-04 | 2023-06-30 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2023-07-03 | 2023-06-29 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-06-30 | 2023-06-28 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2023-06-29 | 2023-06-27 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2023-06-28 | 2023-06-26 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2023-06-27 | 2023-06-23 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2023-06-26 | 2023-06-21 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2023-06-23 | 2023-06-20 | 0.246 | 23,971,000 | +0 | 1.64% | 5,896,866 |
| 2023-06-21 | 2023-06-19 | 0.242 | 23,971,000 | +0 | 1.64% | 5,800,982 |
| 2023-06-20 | 2023-06-16 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2023-06-19 | 2023-06-15 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2023-06-16 | 2023-06-14 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2023-06-15 | 2023-06-13 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2023-06-14 | 2023-06-12 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2023-06-13 | 2023-06-09 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2023-06-12 | 2023-06-08 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2023-06-09 | 2023-06-07 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2023-06-08 | 2023-06-06 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2023-06-07 | 2023-06-05 | 0.380 | 23,971,000 | +0 | 1.64% | 9,108,980 |
| 2023-06-06 | 2023-06-02 | 0.189 | 23,971,000 | +0 | 1.64% | 4,530,519 |
| 2023-06-05 | 2023-06-01 | 0.175 | 23,971,000 | +0 | 1.64% | 4,194,925 |
| 2023-06-02 | 2023-05-31 | 0.192 | 23,971,000 | +0 | 1.64% | 4,602,432 |
| 2023-06-01 | 2023-05-30 | 0.192 | 23,971,000 | +0 | 1.64% | 4,602,432 |
| 2023-05-31 | 2023-05-29 | 0.192 | 23,971,000 | +0 | 1.64% | 4,602,432 |
| 2023-05-30 | 2023-05-25 | 0.193 | 23,971,000 | +0 | 1.64% | 4,626,403 |
| 2023-05-29 | 2023-05-24 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-25 | 2023-05-23 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-24 | 2023-05-22 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-23 | 2023-05-19 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-22 | 2023-05-18 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-19 | 2023-05-17 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-18 | 2023-05-16 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-17 | 2023-05-15 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-16 | 2023-05-12 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-15 | 2023-05-11 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-12 | 2023-05-10 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-11 | 2023-05-09 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2023-05-10 | 2023-05-08 | 0.240 | 23,971,000 | +0 | 1.64% | 5,753,040 |
| 2023-05-09 | 2023-05-05 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-05-08 | 2023-05-04 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-05-05 | 2023-05-03 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-05-04 | 2023-05-02 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-05-03 | 2023-04-28 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-05-02 | 2023-04-27 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-04-28 | 2023-04-26 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-04-27 | 2023-04-25 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-04-26 | 2023-04-24 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-04-25 | 2023-04-21 | 0.250 | 23,971,000 | +0 | 1.64% | 5,992,750 |
| 2023-04-24 | 2023-04-20 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2023-04-21 | 2023-04-19 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2023-04-20 | 2023-04-18 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2023-04-19 | 2023-04-17 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2023-04-18 | 2023-04-14 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-04-17 | 2023-04-13 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-04-14 | 2023-04-12 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-04-13 | 2023-04-11 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-04-12 | 2023-04-06 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-04-11 | 2023-04-04 | 0.270 | 23,971,000 | +0 | 1.64% | 6,472,170 |
| 2023-04-06 | 2023-04-03 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2023-04-04 | 2023-03-31 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2023-04-03 | 2023-03-30 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2023-03-31 | 2023-03-29 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2023-03-30 | 2023-03-28 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2023-03-29 | 2023-03-27 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2023-03-28 | 2023-03-24 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2023-03-27 | 2023-03-23 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2023-03-24 | 2023-03-22 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2023-03-23 | 2023-03-21 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2023-03-22 | 2023-03-20 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2023-03-21 | 2023-03-17 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2023-03-20 | 2023-03-16 | 0.270 | 23,971,000 | +0 | 1.64% | 6,472,170 |
| 2023-03-17 | 2023-03-15 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2023-03-16 | 2023-03-14 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2023-03-15 | 2023-03-13 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-03-14 | 2023-03-10 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-03-13 | 2023-03-09 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-03-10 | 2023-03-08 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2023-03-09 | 2023-03-07 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2023-03-08 | 2023-03-06 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2023-03-07 | 2023-03-03 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2023-03-03 | 2023-03-01 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2023-03-02 | 2023-02-28 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2023-03-01 | 2023-02-27 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2023-02-28 | 2023-02-24 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2023-02-27 | 2023-02-23 | 0.235 | 23,971,000 | +0 | 1.64% | 5,633,185 |
| 2023-02-24 | 2023-02-22 | 0.235 | 23,971,000 | +0 | 1.64% | 5,633,185 |
| 2023-02-23 | 2023-02-21 | 0.235 | 23,971,000 | +0 | 1.64% | 5,633,185 |
| 2023-02-22 | 2023-02-20 | 0.235 | 23,971,000 | +0 | 1.64% | 5,633,185 |
| 2023-02-21 | 2023-02-17 | 0.235 | 23,971,000 | +0 | 1.64% | 5,633,185 |
| 2023-02-20 | 2023-02-16 | 0.235 | 23,971,000 | +0 | 1.64% | 5,633,185 |
| 2023-02-17 | 2023-02-15 | 0.235 | 23,971,000 | +0 | 1.64% | 5,633,185 |
| 2023-02-16 | 2023-02-14 | 0.235 | 23,971,000 | +0 | 1.64% | 5,633,185 |
| 2023-02-15 | 2023-02-13 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-14 | 2023-02-10 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-13 | 2023-02-09 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-10 | 2023-02-08 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-09 | 2023-02-07 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-08 | 2023-02-06 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-07 | 2023-02-03 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-06 | 2023-02-02 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-03 | 2023-02-01 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-02 | 2023-01-31 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-02-01 | 2023-01-30 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-01-31 | 2023-01-27 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-01-30 | 2023-01-26 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2023-01-27 | 2023-01-20 | 0.218 | 23,971,000 | +0 | 1.64% | 5,225,678 |
| 2023-01-26 | 2023-01-19 | 0.218 | 23,971,000 | +0 | 1.64% | 5,225,678 |
| 2023-01-20 | 2023-01-18 | 0.218 | 23,971,000 | +0 | 1.64% | 5,225,678 |
| 2023-01-19 | 2023-01-17 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-18 | 2023-01-16 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-17 | 2023-01-13 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-16 | 2023-01-12 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-13 | 2023-01-11 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-12 | 2023-01-10 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-11 | 2023-01-09 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-10 | 2023-01-06 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-06 | 2023-01-04 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-05 | 2023-01-03 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-04 | 2022-12-30 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2023-01-03 | 2022-12-29 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2022-12-30 | 2022-12-28 | 0.200 | 23,971,000 | +0 | 1.64% | 4,794,200 |
| 2022-12-29 | 2022-12-23 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2022-12-28 | 2022-12-22 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2022-12-23 | 2022-12-21 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2022-12-22 | 2022-12-20 | 0.223 | 23,971,000 | +0 | 1.64% | 5,345,533 |
| 2022-12-21 | 2022-12-19 | 0.224 | 23,971,000 | +0 | 1.64% | 5,369,504 |
| 2022-12-20 | 2022-12-16 | 0.225 | 23,971,000 | +0 | 1.64% | 5,393,475 |
| 2022-12-19 | 2022-12-15 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-12-16 | 2022-12-14 | 0.228 | 23,971,000 | +0 | 1.64% | 5,465,388 |
| 2022-12-15 | 2022-12-13 | 0.228 | 23,971,000 | +0 | 1.64% | 5,465,388 |
| 2022-12-14 | 2022-12-12 | 0.228 | 23,971,000 | +0 | 1.64% | 5,465,388 |
| 2022-12-13 | 2022-12-09 | 0.228 | 23,971,000 | +0 | 1.64% | 5,465,388 |
| 2022-12-12 | 2022-12-08 | 0.220 | 23,971,000 | +0 | 1.64% | 5,273,620 |
| 2022-12-09 | 2022-12-07 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-12-08 | 2022-12-06 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-12-07 | 2022-12-05 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-12-06 | 2022-12-02 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-12-05 | 2022-12-01 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-12-02 | 2022-11-30 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-12-01 | 2022-11-29 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-11-30 | 2022-11-28 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-11-29 | 2022-11-25 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-11-28 | 2022-11-24 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-11-25 | 2022-11-23 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-11-24 | 2022-11-22 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-11-23 | 2022-11-21 | 0.221 | 23,971,000 | +0 | 1.64% | 5,297,591 |
| 2022-11-22 | 2022-11-18 | 0.202 | 23,971,000 | +0 | 1.64% | 4,842,142 |
| 2022-11-21 | 2022-11-17 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-11-18 | 2022-11-16 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-11-17 | 2022-11-15 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-11-16 | 2022-11-14 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-11-15 | 2022-11-11 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-11-14 | 2022-11-10 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-11-11 | 2022-11-09 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-11-10 | 2022-11-08 | 0.227 | 23,971,000 | +0 | 1.64% | 5,441,417 |
| 2022-11-09 | 2022-11-07 | 0.201 | 23,971,000 | +0 | 1.64% | 4,818,171 |
| 2022-11-08 | 2022-11-04 | 0.201 | 23,971,000 | +0 | 1.64% | 4,818,171 |
| 2022-11-07 | 2022-11-03 | 0.201 | 23,971,000 | +0 | 1.64% | 4,818,171 |
| 2022-11-04 | 2022-11-02 | 0.201 | 23,971,000 | +0 | 1.64% | 4,818,171 |
| 2022-11-03 | 2022-11-01 | 0.201 | 23,971,000 | +0 | 1.64% | 4,818,171 |
| 2022-11-02 | 2022-10-31 | 0.201 | 23,971,000 | +0 | 1.64% | 4,818,171 |
| 2022-11-01 | 2022-10-28 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2022-10-31 | 2022-10-27 | 0.255 | 23,971,000 | +0 | 1.64% | 6,112,605 |
| 2022-10-28 | 2022-10-26 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-27 | 2022-10-25 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-26 | 2022-10-24 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-25 | 2022-10-21 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-24 | 2022-10-20 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-21 | 2022-10-19 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-20 | 2022-10-18 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-19 | 2022-10-17 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-18 | 2022-10-14 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-17 | 2022-10-13 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-14 | 2022-10-12 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-13 | 2022-10-11 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-12 | 2022-10-10 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-10-11 | 2022-10-07 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-10-10 | 2022-10-06 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-10-07 | 2022-10-05 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-10-06 | 2022-10-03 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-10-05 | 2022-09-30 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-10-03 | 2022-09-29 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-30 | 2022-09-28 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-29 | 2022-09-27 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-28 | 2022-09-26 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-27 | 2022-09-23 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-26 | 2022-09-22 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-23 | 2022-09-21 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-22 | 2022-09-20 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-21 | 2022-09-19 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-20 | 2022-09-16 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-19 | 2022-09-15 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-16 | 2022-09-14 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-09-15 | 2022-09-13 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-09-14 | 2022-09-09 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-09-13 | 2022-09-08 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-09-09 | 2022-09-07 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-09-08 | 2022-09-06 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-09-07 | 2022-09-05 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-09-06 | 2022-09-02 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2022-09-05 | 2022-09-01 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-09-02 | 2022-08-31 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-09-01 | 2022-08-30 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-08-31 | 2022-08-29 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-08-30 | 2022-08-26 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-08-29 | 2022-08-25 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-08-26 | 2022-08-24 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-08-25 | 2022-08-23 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-08-24 | 2022-08-22 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2022-08-23 | 2022-08-19 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2022-08-22 | 2022-08-18 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2022-08-19 | 2022-08-17 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2022-08-18 | 2022-08-16 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2022-08-17 | 2022-08-15 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2022-08-16 | 2022-08-12 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2022-08-15 | 2022-08-11 | 0.275 | 23,971,000 | +0 | 1.64% | 6,592,025 |
| 2022-08-12 | 2022-08-10 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-08-11 | 2022-08-09 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2022-08-10 | 2022-08-08 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2022-08-09 | 2022-08-05 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2022-08-08 | 2022-08-04 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-08-05 | 2022-08-03 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-08-04 | 2022-08-02 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-08-03 | 2022-08-01 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-08-02 | 2022-07-29 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-08-01 | 2022-07-28 | 0.265 | 23,971,000 | +0 | 1.64% | 6,352,315 |
| 2022-07-29 | 2022-07-27 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2022-07-28 | 2022-07-26 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2022-07-27 | 2022-07-25 | 0.260 | 23,971,000 | +0 | 1.64% | 6,232,460 |
| 2022-07-26 | 2022-07-22 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-07-25 | 2022-07-21 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-07-22 | 2022-07-20 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-07-21 | 2022-07-19 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-20 | 2022-07-18 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-19 | 2022-07-15 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-18 | 2022-07-14 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-15 | 2022-07-13 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-14 | 2022-07-12 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-13 | 2022-07-11 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-12 | 2022-07-08 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-11 | 2022-07-07 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-08 | 2022-07-06 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-07-07 | 2022-07-05 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-07-06 | 2022-07-04 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2022-07-05 | 2022-06-30 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2022-07-04 | 2022-06-29 | 0.330 | 23,971,000 | +0 | 1.64% | 7,910,430 |
| 2022-06-30 | 2022-06-28 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2022-06-29 | 2022-06-27 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2022-06-28 | 2022-06-24 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-06-27 | 2022-06-23 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2022-06-24 | 2022-06-22 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2022-06-23 | 2022-06-21 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-06-22 | 2022-06-20 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-06-21 | 2022-06-17 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-06-20 | 2022-06-16 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-06-17 | 2022-06-15 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-06-16 | 2022-06-14 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-06-15 | 2022-06-13 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-06-14 | 2022-06-10 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-06-13 | 2022-06-09 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2022-06-10 | 2022-06-08 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2022-06-09 | 2022-06-07 | 0.305 | 23,971,000 | +0 | 1.64% | 7,311,155 |
| 2022-06-08 | 2022-06-06 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-06-07 | 2022-06-02 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-06-06 | 2022-06-01 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-06-02 | 2022-05-31 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-06-01 | 2022-05-30 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-05-31 | 2022-05-27 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-05-30 | 2022-05-26 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-05-27 | 2022-05-25 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-05-26 | 2022-05-24 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-05-25 | 2022-05-23 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-05-24 | 2022-05-20 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-05-23 | 2022-05-19 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-05-20 | 2022-05-18 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-05-19 | 2022-05-17 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-05-18 | 2022-05-16 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-05-17 | 2022-05-13 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-05-16 | 2022-05-12 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-05-13 | 2022-05-11 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-05-12 | 2022-05-10 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-05-11 | 2022-05-06 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-05-10 | 2022-05-05 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-05-06 | 2022-05-04 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-05-05 | 2022-05-03 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-05-04 | 2022-04-29 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-05-03 | 2022-04-28 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-04-29 | 2022-04-27 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-04-28 | 2022-04-26 | 0.285 | 23,971,000 | +0 | 1.64% | 6,831,735 |
| 2022-04-27 | 2022-04-25 | 0.290 | 23,971,000 | +0 | 1.64% | 6,951,590 |
| 2022-04-26 | 2022-04-22 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-04-25 | 2022-04-21 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-04-22 | 2022-04-20 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-04-21 | 2022-04-19 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2022-04-20 | 2022-04-14 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-04-19 | 2022-04-13 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2022-04-14 | 2022-04-12 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2022-04-13 | 2022-04-11 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2022-04-12 | 2022-04-08 | 0.320 | 23,971,000 | +0 | 1.64% | 7,670,720 |
| 2022-04-11 | 2022-04-07 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-04-08 | 2022-04-06 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-04-07 | 2022-04-04 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2022-04-06 | 2022-04-01 | 0.325 | 23,971,000 | +0 | 1.64% | 7,790,575 |
| 2022-04-04 | 2022-03-31 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2022-04-01 | 2022-03-30 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2022-03-31 | 2022-03-29 | 0.335 | 23,971,000 | +0 | 1.64% | 8,030,285 |
| 2022-03-30 | 2022-03-28 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2022-03-29 | 2022-03-25 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-03-28 | 2022-03-24 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2022-03-25 | 2022-03-23 | 0.345 | 23,971,000 | +0 | 1.64% | 8,269,995 |
| 2022-03-24 | 2022-03-22 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-03-23 | 2022-03-21 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-03-22 | 2022-03-18 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-03-21 | 2022-03-17 | 0.300 | 23,971,000 | +0 | 1.64% | 7,191,300 |
| 2022-03-18 | 2022-03-16 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2022-03-17 | 2022-03-15 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2022-03-16 | 2022-03-14 | 0.310 | 23,971,000 | +0 | 1.64% | 7,431,010 |
| 2022-03-15 | 2022-03-11 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-03-14 | 2022-03-10 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-03-11 | 2022-03-09 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-03-10 | 2022-03-08 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-03-09 | 2022-03-07 | 0.280 | 23,971,000 | +0 | 1.64% | 6,711,880 |
| 2022-03-08 | 2022-03-04 | 0.295 | 23,971,000 | +0 | 1.64% | 7,071,445 |
| 2022-03-07 | 2022-03-03 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-03-04 | 2022-03-02 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-03-03 | 2022-03-01 | 0.315 | 23,971,000 | +0 | 1.64% | 7,550,865 |
| 2022-03-02 | 2022-02-28 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2022-03-01 | 2022-02-25 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2022-02-28 | 2022-02-24 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2022-02-25 | 2022-02-23 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2022-02-24 | 2022-02-22 | 0.355 | 23,971,000 | +0 | 1.64% | 8,509,705 |
| 2022-02-23 | 2022-02-21 | 0.355 | 23,971,000 | +0 | 1.64% | 8,509,705 |
| 2022-02-22 | 2022-02-18 | 0.355 | 23,971,000 | +0 | 1.64% | 8,509,705 |
| 2022-02-21 | 2022-02-17 | 0.355 | 23,971,000 | +0 | 1.64% | 8,509,705 |
| 2022-02-18 | 2022-02-16 | 0.350 | 23,971,000 | +0 | 1.64% | 8,389,850 |
| 2022-02-17 | 2022-02-15 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2022-02-16 | 2022-02-14 | 0.340 | 23,971,000 | +0 | 1.64% | 8,150,140 |
| 2022-02-15 | 2022-02-11 | 0.375 | 23,971,000 | +0 | 1.64% | 8,989,125 |
| 2022-02-14 | 2022-02-10 | 0.380 | 23,971,000 | +0 | 1.64% | 9,108,980 |
| 2022-02-11 | 2022-02-09 | 0.380 | 23,971,000 | +0 | 1.64% | 9,108,980 |
| 2022-02-10 | 2022-02-08 | 0.385 | 23,971,000 | +0 | 1.64% | 9,228,835 |
| 2022-02-09 | 2022-02-07 | 0.395 | 23,971,000 | +0 | 1.64% | 9,468,545 |
| 2022-02-08 | 2022-02-04 | 0.360 | 23,971,000 | +0 | 1.64% | 8,629,560 |
| 2022-02-07 | 2022-01-31 | 0.370 | 23,971,000 | +0 | 1.64% | 8,869,270 |
| 2022-02-04 | 2022-01-27 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2022-01-28 | 2022-01-26 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2022-01-27 | 2022-01-25 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2022-01-26 | 2022-01-24 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2022-01-25 | 2022-01-21 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2022-01-24 | 2022-01-20 | 0.420 | 23,971,000 | +0 | 1.64% | 10,067,820 |
| 2022-01-21 | 2022-01-19 | 0.420 | 23,971,000 | +0 | 1.64% | 10,067,820 |
| 2022-01-20 | 2022-01-18 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2022-01-19 | 2022-01-17 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2022-01-18 | 2022-01-14 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2022-01-17 | 2022-01-13 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2022-01-14 | 2022-01-12 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2022-01-13 | 2022-01-11 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2022-01-12 | 2022-01-10 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2022-01-11 | 2022-01-07 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2022-01-10 | 2022-01-06 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2022-01-07 | 2022-01-05 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2022-01-06 | 2022-01-04 | 0.470 | 23,971,000 | +0 | 1.64% | 11,266,370 |
| 2022-01-05 | 2022-01-03 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2022-01-04 | 2021-12-31 | 0.390 | 23,971,000 | +0 | 1.64% | 9,348,690 |
| 2022-01-03 | 2021-12-29 | 0.395 | 23,971,000 | +0 | 1.64% | 9,468,545 |
| 2021-12-30 | 2021-12-28 | 0.395 | 23,971,000 | +0 | 1.64% | 9,468,545 |
| 2021-12-29 | 2021-12-24 | 0.395 | 23,971,000 | +0 | 1.64% | 9,468,545 |
| 2021-12-28 | 2021-12-22 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2021-12-23 | 2021-12-21 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2021-12-22 | 2021-12-20 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2021-12-21 | 2021-12-17 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2021-12-17 | 2021-12-15 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2021-12-16 | 2021-12-14 | 0.400 | 23,971,000 | +0 | 1.64% | 9,588,400 |
| 2021-12-15 | 2021-12-13 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2021-12-14 | 2021-12-10 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2021-12-13 | 2021-12-09 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2021-12-10 | 2021-12-08 | 0.410 | 23,971,000 | +0 | 1.64% | 9,828,110 |
| 2021-12-09 | 2021-12-07 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2021-12-08 | 2021-12-06 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2021-12-07 | 2021-12-03 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2021-12-06 | 2021-12-02 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2021-12-03 | 2021-12-01 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2021-12-02 | 2021-11-30 | 0.455 | 23,971,000 | +0 | 1.64% | 10,906,805 |
| 2021-12-01 | 2021-11-29 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2021-11-30 | 2021-11-26 | 0.485 | 23,971,000 | +0 | 1.64% | 11,625,935 |
| 2021-11-29 | 2021-11-25 | 0.420 | 23,971,000 | +0 | 1.64% | 10,067,820 |
| 2021-11-26 | 2021-11-24 | 0.420 | 23,971,000 | +0 | 1.64% | 10,067,820 |
| 2021-11-25 | 2021-11-23 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2021-11-24 | 2021-11-22 | 0.430 | 23,971,000 | +0 | 1.64% | 10,307,530 |
| 2021-11-23 | 2021-11-19 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2021-11-22 | 2021-11-18 | 0.435 | 23,971,000 | +0 | 1.64% | 10,427,385 |
| 2021-11-19 | 2021-11-17 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2021-11-18 | 2021-11-16 | 0.475 | 23,971,000 | +0 | 1.64% | 11,386,225 |
| 2021-11-17 | 2021-11-15 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2021-11-16 | 2021-11-12 | 0.490 | 23,971,000 | +0 | 1.64% | 11,745,790 |
| 2021-11-15 | 2021-11-11 | 0.530 | 23,971,000 | +0 | 1.64% | 12,704,630 |
| 2021-11-12 | 2021-11-10 | 0.530 | 23,971,000 | +0 | 1.64% | 12,704,630 |
| 2021-11-11 | 2021-11-09 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2021-11-10 | 2021-11-08 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2021-11-09 | 2021-11-05 | 0.490 | 23,971,000 | +0 | 1.64% | 11,745,790 |
| 2021-11-08 | 2021-11-04 | 0.490 | 23,971,000 | +0 | 1.64% | 11,745,790 |
| 2021-11-05 | 2021-11-03 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2021-11-04 | 2021-11-02 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2021-11-03 | 2021-11-01 | 0.510 | 23,971,000 | +0 | 1.64% | 12,225,210 |
| 2021-11-02 | 2021-10-29 | 0.510 | 23,971,000 | +0 | 1.64% | 12,225,210 |
| 2021-11-01 | 2021-10-28 | 0.510 | 23,971,000 | +0 | 1.64% | 12,225,210 |
| 2021-10-29 | 2021-10-27 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2021-10-28 | 2021-10-26 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2021-10-27 | 2021-10-25 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2021-10-26 | 2021-10-22 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-10-25 | 2021-10-21 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-10-22 | 2021-10-20 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-10-21 | 2021-10-19 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-10-20 | 2021-10-18 | 0.540 | 23,971,000 | +0 | 1.64% | 12,944,340 |
| 2021-10-19 | 2021-10-15 | 0.540 | 23,971,000 | +0 | 1.64% | 12,944,340 |
| 2021-10-18 | 2021-10-12 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-10-15 | 2021-10-11 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-10-12 | 2021-10-08 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-10-11 | 2021-10-07 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-10-08 | 2021-10-06 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-10-07 | 2021-10-05 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-10-06 | 2021-10-04 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-10-05 | 2021-09-30 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-10-04 | 2021-09-29 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-09-30 | 2021-09-28 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-09-29 | 2021-09-27 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-28 | 2021-09-24 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-27 | 2021-09-23 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-24 | 2021-09-21 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-23 | 2021-09-20 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-21 | 2021-09-17 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-20 | 2021-09-16 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-17 | 2021-09-15 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-16 | 2021-09-14 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-15 | 2021-09-13 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-14 | 2021-09-10 | 0.530 | 23,971,000 | +0 | 1.64% | 12,704,630 |
| 2021-09-13 | 2021-09-09 | 0.540 | 23,971,000 | +0 | 1.64% | 12,944,340 |
| 2021-09-10 | 2021-09-08 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2021-09-09 | 2021-09-07 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2021-09-08 | 2021-09-06 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2021-09-07 | 2021-09-03 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-06 | 2021-09-02 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-09-03 | 2021-09-01 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-09-02 | 2021-08-31 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-09-01 | 2021-08-30 | 0.520 | 23,971,000 | +0 | 1.64% | 12,464,920 |
| 2021-08-31 | 2021-08-27 | 0.530 | 23,971,000 | +0 | 1.64% | 12,704,630 |
| 2021-08-30 | 2021-08-26 | 0.540 | 23,971,000 | +0 | 1.64% | 12,944,340 |
| 2021-08-27 | 2021-08-25 | 0.540 | 23,971,000 | +0 | 1.64% | 12,944,340 |
| 2021-08-26 | 2021-08-24 | 0.500 | 23,971,000 | +0 | 1.64% | 11,985,500 |
| 2021-08-25 | 2021-08-23 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-08-24 | 2021-08-20 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2021-08-23 | 2021-08-19 | 0.495 | 23,971,000 | +0 | 1.64% | 11,865,645 |
| 2021-08-20 | 2021-08-18 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-08-19 | 2021-08-17 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-08-18 | 2021-08-16 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-08-17 | 2021-08-13 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-08-16 | 2021-08-12 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-08-13 | 2021-08-11 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-08-12 | 2021-08-10 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2021-08-11 | 2021-08-09 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2021-08-10 | 2021-08-06 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2021-08-09 | 2021-08-05 | 0.440 | 23,971,000 | +0 | 1.64% | 10,547,240 |
| 2021-08-06 | 2021-08-04 | 0.425 | 23,971,000 | +0 | 1.64% | 10,187,675 |
| 2021-08-05 | 2021-08-03 | 0.485 | 23,971,000 | +0 | 1.64% | 11,625,935 |
| 2021-08-04 | 2021-08-02 | 0.460 | 23,971,000 | +0 | 1.64% | 11,026,660 |
| 2021-08-03 | 2021-07-30 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2021-08-02 | 2021-07-29 | 0.450 | 23,971,000 | +0 | 1.64% | 10,786,950 |
| 2021-07-30 | 2021-07-28 | 0.480 | 23,971,000 | +0 | 1.64% | 11,506,080 |
| 2021-07-29 | 2021-07-27 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-07-28 | 2021-07-26 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-07-27 | 2021-07-23 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-07-26 | 2021-07-22 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-07-23 | 2021-07-21 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-07-22 | 2021-07-20 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2021-07-21 | 2021-07-19 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2021-07-20 | 2021-07-16 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-07-19 | 2021-07-15 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-07-16 | 2021-07-14 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-07-15 | 2021-07-13 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-07-14 | 2021-07-12 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-07-13 | 2021-07-09 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-07-12 | 2021-07-08 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-07-09 | 2021-07-07 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-07-08 | 2021-07-06 | 0.670 | 23,971,000 | +0 | 1.64% | 16,060,570 |
| 2021-07-07 | 2021-07-05 | 0.670 | 23,971,000 | +0 | 1.64% | 16,060,570 |
| 2021-07-06 | 2021-07-02 | 0.670 | 23,971,000 | +0 | 1.64% | 16,060,570 |
| 2021-07-05 | 2021-06-30 | 0.670 | 23,971,000 | +0 | 1.64% | 16,060,570 |
| 2021-07-02 | 2021-06-29 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-30 | 2021-06-28 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-29 | 2021-06-25 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-28 | 2021-06-24 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-25 | 2021-06-23 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-24 | 2021-06-22 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-23 | 2021-06-21 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-22 | 2021-06-18 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-21 | 2021-06-17 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-06-18 | 2021-06-16 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-06-17 | 2021-06-15 | 0.700 | 23,971,000 | +0 | 1.64% | 16,779,700 |
| 2021-06-16 | 2021-06-11 | 0.700 | 23,971,000 | +0 | 1.64% | 16,779,700 |
| 2021-06-15 | 2021-06-10 | 0.690 | 23,971,000 | +0 | 1.64% | 16,539,990 |
| 2021-06-11 | 2021-06-09 | 0.690 | 23,971,000 | +0 | 1.64% | 16,539,990 |
| 2021-06-10 | 2021-06-08 | 0.680 | 23,971,000 | +0 | 1.64% | 16,300,280 |
| 2021-06-09 | 2021-06-07 | 0.680 | 23,971,000 | +0 | 1.64% | 16,300,280 |
| 2021-06-08 | 2021-06-04 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-06-07 | 2021-06-03 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-06-04 | 2021-06-02 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-06-03 | 2021-06-01 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-06-02 | 2021-05-31 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-06-01 | 2021-05-28 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-05-31 | 2021-05-27 | 0.670 | 23,971,000 | +0 | 1.64% | 16,060,570 |
| 2021-05-28 | 2021-05-26 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-05-27 | 2021-05-25 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-05-26 | 2021-05-24 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-05-25 | 2021-05-21 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-05-24 | 2021-05-20 | 0.630 | 23,971,000 | +0 | 1.64% | 15,101,730 |
| 2021-05-21 | 2021-05-18 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-05-20 | 2021-05-17 | 0.670 | 23,971,000 | +0 | 1.64% | 16,060,570 |
| 2021-05-18 | 2021-05-14 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-05-17 | 2021-05-13 | 0.660 | 23,971,000 | +0 | 1.64% | 15,820,860 |
| 2021-05-14 | 2021-05-12 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-05-13 | 2021-05-11 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-05-12 | 2021-05-10 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-05-11 | 2021-05-07 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-05-10 | 2021-05-06 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-05-07 | 2021-05-05 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-05-06 | 2021-05-04 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-05-05 | 2021-05-03 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-05-04 | 2021-04-30 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-05-03 | 2021-04-29 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-04-30 | 2021-04-28 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-04-29 | 2021-04-27 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-04-28 | 2021-04-26 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-04-27 | 2021-04-23 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-04-26 | 2021-04-22 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-04-23 | 2021-04-21 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-04-22 | 2021-04-20 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-04-21 | 2021-04-19 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-04-20 | 2021-04-16 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-04-19 | 2021-04-15 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-04-16 | 2021-04-14 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-04-15 | 2021-04-13 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-04-14 | 2021-04-12 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-04-13 | 2021-04-09 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-04-12 | 2021-04-08 | 0.650 | 23,971,000 | +0 | 1.64% | 15,581,150 |
| 2021-04-09 | 2021-04-07 | 0.680 | 23,971,000 | +0 | 1.64% | 16,300,280 |
| 2021-04-08 | 2021-04-01 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-04-07 | 2021-03-31 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-04-01 | 2021-03-30 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-03-31 | 2021-03-29 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-30 | 2021-03-26 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-03-29 | 2021-03-25 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-03-26 | 2021-03-24 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-03-25 | 2021-03-23 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-24 | 2021-03-22 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-23 | 2021-03-19 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-03-22 | 2021-03-18 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-03-19 | 2021-03-17 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-03-18 | 2021-03-16 | 0.570 | 23,971,000 | +0 | 1.64% | 13,663,470 |
| 2021-03-17 | 2021-03-15 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-03-16 | 2021-03-12 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2021-03-15 | 2021-03-11 | 0.540 | 23,971,000 | +0 | 1.64% | 12,944,340 |
| 2021-03-12 | 2021-03-10 | 0.550 | 23,971,000 | +0 | 1.64% | 13,184,050 |
| 2021-03-11 | 2021-03-09 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-03-10 | 2021-03-08 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-03-09 | 2021-03-05 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-08 | 2021-03-04 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-05 | 2021-03-03 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-04 | 2021-03-02 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-03 | 2021-03-01 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-02 | 2021-02-26 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-03-01 | 2021-02-25 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-02-26 | 2021-02-24 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-02-25 | 2021-02-23 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-02-24 | 2021-02-22 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-02-23 | 2021-02-19 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-02-22 | 2021-02-18 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-02-19 | 2021-02-17 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-02-18 | 2021-02-16 | 0.630 | 23,971,000 | +0 | 1.64% | 15,101,730 |
| 2021-02-17 | 2021-02-11 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-02-16 | 2021-02-09 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-02-10 | 2021-02-08 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-02-09 | 2021-02-05 | 0.630 | 23,971,000 | +0 | 1.64% | 15,101,730 |
| 2021-02-08 | 2021-02-04 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-02-05 | 2021-02-03 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-02-04 | 2021-02-02 | 0.630 | 23,971,000 | +0 | 1.64% | 15,101,730 |
| 2021-02-03 | 2021-02-01 | 0.630 | 23,971,000 | +0 | 1.64% | 15,101,730 |
| 2021-02-02 | 2021-01-29 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-02-01 | 2021-01-28 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-01-29 | 2021-01-27 | 0.630 | 23,971,000 | +0 | 1.64% | 15,101,730 |
| 2021-01-28 | 2021-01-26 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-01-27 | 2021-01-25 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-01-26 | 2021-01-22 | 0.560 | 23,971,000 | +0 | 1.64% | 13,423,760 |
| 2021-01-25 | 2021-01-21 | 0.580 | 23,971,000 | +0 | 1.64% | 13,903,180 |
| 2021-01-22 | 2021-01-20 | 0.600 | 23,971,000 | +0 | 1.64% | 14,382,600 |
| 2021-01-21 | 2021-01-19 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-01-20 | 2021-01-18 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-01-19 | 2021-01-15 | 0.590 | 23,971,000 | +0 | 1.64% | 14,142,890 |
| 2021-01-18 | 2021-01-14 | 0.620 | 23,971,000 | +0 | 1.64% | 14,862,020 |
| 2021-01-15 | 2021-01-13 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-01-14 | 2021-01-12 | 0.630 | 23,971,000 | +0 | 1.64% | 15,101,730 |
| 2021-01-13 | 2021-01-11 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-01-12 | 2021-01-08 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-01-11 | 2021-01-07 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-01-08 | 2021-01-06 | 0.640 | 23,971,000 | +0 | 1.64% | 15,341,440 |
| 2021-01-07 | 2021-01-05 | 0.610 | 23,971,000 | +0 | 1.64% | 14,622,310 |
| 2021-01-06 | 2021-01-04 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2021-01-05 | 2020-12-31 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2021-01-04 | 2020-12-29 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-12-30 | 2020-12-28 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-12-29 | 2020-12-24 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-12-28 | 2020-12-22 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-12-23 | 2020-12-21 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2020-12-22 | 2020-12-18 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2020-12-21 | 2020-12-17 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2020-12-18 | 2020-12-16 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-12-17 | 2020-12-15 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2020-12-16 | 2020-12-14 | 0.670 | 23,971,000 | +0 | 1.65% | 16,060,570 |
| 2020-12-15 | 2020-12-11 | 0.670 | 23,971,000 | +0 | 1.65% | 16,060,570 |
| 2020-12-14 | 2020-12-10 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-12-11 | 2020-12-09 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-12-10 | 2020-12-08 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2020-12-09 | 2020-12-07 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-12-08 | 2020-12-04 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-12-07 | 2020-12-03 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2020-12-04 | 2020-12-02 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-12-03 | 2020-12-01 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-12-02 | 2020-11-30 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-12-01 | 2020-11-27 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-11-30 | 2020-11-26 | 0.540 | 23,971,000 | +0 | 1.65% | 12,944,340 |
| 2020-11-27 | 2020-11-25 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-11-26 | 2020-11-24 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2020-11-25 | 2020-11-23 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-11-24 | 2020-11-20 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-23 | 2020-11-19 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-20 | 2020-11-18 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2020-11-19 | 2020-11-17 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-11-18 | 2020-11-16 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-11-17 | 2020-11-13 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2020-11-16 | 2020-11-12 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-13 | 2020-11-11 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-12 | 2020-11-10 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-11 | 2020-11-09 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-10 | 2020-11-06 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-09 | 2020-11-05 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-06 | 2020-11-04 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-11-05 | 2020-11-03 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-04 | 2020-11-02 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-11-03 | 2020-10-30 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-11-02 | 2020-10-29 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-10-30 | 2020-10-28 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-10-29 | 2020-10-27 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-10-28 | 2020-10-23 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-10-27 | 2020-10-22 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-10-23 | 2020-10-21 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-10-22 | 2020-10-20 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-10-21 | 2020-10-19 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-10-20 | 2020-10-16 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-10-19 | 2020-10-15 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-10-16 | 2020-10-14 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-10-15 | 2020-10-12 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-10-14 | 2020-10-09 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-10-12 | 2020-10-08 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-10-09 | 2020-10-07 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-10-08 | 2020-10-06 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-10-07 | 2020-10-05 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-10-06 | 2020-09-30 | 0.540 | 23,971,000 | +0 | 1.65% | 12,944,340 |
| 2020-10-05 | 2020-09-29 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-09-30 | 2020-09-28 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-09-29 | 2020-09-25 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-09-28 | 2020-09-24 | 0.540 | 23,971,000 | +0 | 1.65% | 12,944,340 |
| 2020-09-25 | 2020-09-23 | 0.540 | 23,971,000 | +0 | 1.65% | 12,944,340 |
| 2020-09-24 | 2020-09-22 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-09-23 | 2020-09-21 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-09-22 | 2020-09-18 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2020-09-21 | 2020-09-17 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-09-18 | 2020-09-16 | 0.540 | 23,971,000 | +0 | 1.65% | 12,944,340 |
| 2020-09-17 | 2020-09-15 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-09-16 | 2020-09-14 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-09-15 | 2020-09-11 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2020-09-14 | 2020-09-10 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-09-11 | 2020-09-09 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-09-10 | 2020-09-08 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-09-09 | 2020-09-07 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-09-08 | 2020-09-04 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-09-07 | 2020-09-03 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2020-09-04 | 2020-09-02 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-09-03 | 2020-09-01 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-09-02 | 2020-08-31 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-09-01 | 2020-08-28 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2020-08-31 | 2020-08-27 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-08-28 | 2020-08-26 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-08-27 | 2020-08-25 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-08-26 | 2020-08-24 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-08-25 | 2020-08-21 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-08-24 | 2020-08-20 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2020-08-21 | 2020-08-19 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-08-20 | 2020-08-18 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-08-19 | 2020-08-17 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-08-18 | 2020-08-14 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-08-17 | 2020-08-13 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-08-14 | 2020-08-12 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-08-13 | 2020-08-11 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2020-08-12 | 2020-08-10 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-08-11 | 2020-08-07 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-08-10 | 2020-08-06 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-08-07 | 2020-08-05 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-08-06 | 2020-08-04 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-08-05 | 2020-08-03 | 0.660 | 23,971,000 | +0 | 1.65% | 15,820,860 |
| 2020-08-04 | 2020-07-31 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-08-03 | 2020-07-30 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-07-31 | 2020-07-29 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-07-30 | 2020-07-28 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-07-29 | 2020-07-27 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-07-28 | 2020-07-24 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-07-27 | 2020-07-23 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-07-24 | 2020-07-22 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-07-23 | 2020-07-21 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-07-22 | 2020-07-20 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-07-21 | 2020-07-17 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-07-20 | 2020-07-16 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-07-17 | 2020-07-15 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-07-16 | 2020-07-14 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-07-15 | 2020-07-13 | 0.570 | 23,971,000 | +0 | 1.65% | 13,663,470 |
| 2020-07-14 | 2020-07-10 | 0.540 | 23,971,000 | +0 | 1.65% | 12,944,340 |
| 2020-07-13 | 2020-07-09 | 0.510 | 23,971,000 | +0 | 1.65% | 12,225,210 |
| 2020-07-10 | 2020-07-08 | 0.510 | 23,971,000 | +0 | 1.65% | 12,225,210 |
| 2020-07-09 | 2020-07-07 | 0.520 | 23,971,000 | +0 | 1.65% | 12,464,920 |
| 2020-07-08 | 2020-07-06 | 0.510 | 23,971,000 | +0 | 1.65% | 12,225,210 |
| 2020-07-07 | 2020-07-03 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2020-07-06 | 2020-07-02 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2020-07-03 | 2020-06-30 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2020-07-02 | 2020-06-29 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-06-30 | 2020-06-26 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-06-29 | 2020-06-24 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-06-26 | 2020-06-23 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-06-24 | 2020-06-22 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-06-23 | 2020-06-19 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2020-06-22 | 2020-06-18 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-06-19 | 2020-06-17 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2020-06-18 | 2020-06-16 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-06-17 | 2020-06-15 | 0.590 | 23,971,000 | +0 | 1.65% | 14,142,890 |
| 2020-06-16 | 2020-06-12 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-06-15 | 2020-06-11 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2020-06-12 | 2020-06-10 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-06-11 | 2020-06-09 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-06-10 | 2020-06-08 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-06-09 | 2020-06-05 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-06-08 | 2020-06-04 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-06-05 | 2020-06-03 | 0.660 | 23,971,000 | +0 | 1.65% | 15,820,860 |
| 2020-06-04 | 2020-06-02 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-06-03 | 2020-06-01 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2020-06-02 | 2020-05-29 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2020-06-01 | 2020-05-28 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-05-29 | 2020-05-27 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2020-05-28 | 2020-05-26 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-05-27 | 2020-05-25 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-05-26 | 2020-05-22 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2020-05-25 | 2020-05-21 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-05-22 | 2020-05-20 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2020-05-21 | 2020-05-19 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-05-20 | 2020-05-18 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-05-19 | 2020-05-15 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-05-18 | 2020-05-14 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-05-15 | 2020-05-13 | 0.670 | 23,971,000 | +0 | 1.65% | 16,060,570 |
| 2020-05-14 | 2020-05-12 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2020-05-13 | 2020-05-11 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2020-05-12 | 2020-05-08 | 0.670 | 23,971,000 | +0 | 1.65% | 16,060,570 |
| 2020-05-11 | 2020-05-07 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-05-08 | 2020-05-06 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2020-05-07 | 2020-05-05 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-05-06 | 2020-05-04 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-05-05 | 2020-04-29 | 0.660 | 23,971,000 | +0 | 1.65% | 15,820,860 |
| 2020-05-04 | 2020-04-28 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-04-29 | 2020-04-27 | 0.620 | 23,971,000 | +0 | 1.65% | 14,862,020 |
| 2020-04-28 | 2020-04-24 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2020-04-27 | 2020-04-23 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-04-24 | 2020-04-22 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2020-04-23 | 2020-04-21 | 0.610 | 23,971,000 | +0 | 1.65% | 14,622,310 |
| 2020-04-22 | 2020-04-20 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-04-21 | 2020-04-17 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-04-20 | 2020-04-16 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2020-04-17 | 2020-04-15 | 0.660 | 23,971,000 | +0 | 1.65% | 15,820,860 |
| 2020-04-16 | 2020-04-14 | 0.660 | 23,971,000 | +0 | 1.65% | 15,820,860 |
| 2020-04-15 | 2020-04-09 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2020-04-14 | 2020-04-08 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-04-09 | 2020-04-07 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2020-04-08 | 2020-04-06 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-04-07 | 2020-04-03 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-04-06 | 2020-04-02 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-04-03 | 2020-04-01 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-04-02 | 2020-03-31 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-04-01 | 2020-03-30 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-03-31 | 2020-03-27 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-03-30 | 2020-03-26 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2020-03-27 | 2020-03-25 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-03-26 | 2020-03-24 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2020-03-25 | 2020-03-23 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2020-03-24 | 2020-03-20 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-03-23 | 2020-03-19 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2020-03-20 | 2020-03-18 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2020-03-19 | 2020-03-17 | 0.710 | 23,971,000 | +0 | 1.65% | 17,019,410 |
| 2020-03-18 | 2020-03-16 | 0.730 | 23,971,000 | +0 | 1.65% | 17,498,830 |
| 2020-03-17 | 2020-03-13 | 0.740 | 23,971,000 | +0 | 1.65% | 17,738,540 |
| 2020-03-16 | 2020-03-12 | 0.770 | 23,971,000 | +0 | 1.65% | 18,457,670 |
| 2020-03-13 | 2020-03-11 | 0.770 | 23,971,000 | +0 | 1.65% | 18,457,670 |
| 2020-03-12 | 2020-03-10 | 0.770 | 23,971,000 | +0 | 1.65% | 18,457,670 |
| 2020-03-11 | 2020-03-09 | 0.770 | 23,971,000 | +0 | 1.65% | 18,457,670 |
| 2020-03-10 | 2020-03-06 | 0.780 | 23,971,000 | +0 | 1.65% | 18,697,380 |
| 2020-03-09 | 2020-03-05 | 0.750 | 23,971,000 | +0 | 1.65% | 17,978,250 |
| 2020-03-06 | 2020-03-04 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-03-05 | 2020-03-03 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-03-04 | 2020-03-02 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-03-03 | 2020-02-28 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-03-02 | 2020-02-27 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-02-28 | 2020-02-26 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-02-27 | 2020-02-25 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-02-26 | 2020-02-24 | 0.830 | 23,971,000 | +0 | 1.65% | 19,895,930 |
| 2020-02-25 | 2020-02-21 | 0.820 | 23,971,000 | +0 | 1.65% | 19,656,220 |
| 2020-02-24 | 2020-02-20 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-02-21 | 2020-02-19 | 0.810 | 23,971,000 | +0 | 1.65% | 19,416,510 |
| 2020-02-20 | 2020-02-18 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-02-19 | 2020-02-17 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-02-18 | 2020-02-14 | 0.810 | 23,971,000 | +0 | 1.65% | 19,416,510 |
| 2020-02-17 | 2020-02-13 | 0.810 | 23,971,000 | +0 | 1.65% | 19,416,510 |
| 2020-02-14 | 2020-02-12 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-02-13 | 2020-02-11 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-02-12 | 2020-02-10 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-02-11 | 2020-02-07 | 0.820 | 23,971,000 | +0 | 1.65% | 19,656,220 |
| 2020-02-10 | 2020-02-06 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-02-07 | 2020-02-05 | 0.810 | 23,971,000 | +0 | 1.65% | 19,416,510 |
| 2020-02-06 | 2020-02-04 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-02-05 | 2020-02-03 | 0.780 | 23,971,000 | +0 | 1.65% | 18,697,380 |
| 2020-02-04 | 2020-01-31 | 0.770 | 23,971,000 | +0 | 1.65% | 18,457,670 |
| 2020-02-03 | 2020-01-30 | 0.750 | 23,971,000 | +0 | 1.65% | 17,978,250 |
| 2020-01-31 | 2020-01-29 | 0.780 | 23,971,000 | +0 | 1.65% | 18,697,380 |
| 2020-01-30 | 2020-01-24 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-01-29 | 2020-01-22 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-01-23 | 2020-01-21 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-01-22 | 2020-01-20 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-01-21 | 2020-01-17 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-01-20 | 2020-01-16 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-01-17 | 2020-01-15 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-01-16 | 2020-01-14 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2020-01-14 | 2020-01-10 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-01-13 | 2020-01-09 | 0.810 | 23,971,000 | +0 | 1.65% | 19,416,510 |
| 2020-01-10 | 2020-01-08 | 0.800 | 23,971,000 | +0 | 1.65% | 19,176,800 |
| 2020-01-09 | 2020-01-07 | 0.830 | 23,971,000 | +0 | 1.65% | 19,895,930 |
| 2020-01-08 | 2020-01-06 | 0.830 | 23,971,000 | +0 | 1.65% | 19,895,930 |
| 2020-01-07 | 2020-01-03 | 0.730 | 23,971,000 | +0 | 1.65% | 17,498,830 |
| 2020-01-06 | 2020-01-02 | 0.730 | 23,971,000 | +0 | 1.65% | 17,498,830 |
| 2020-01-03 | 2019-12-31 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2020-01-02 | 2019-12-27 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-12-30 | 2019-12-24 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-12-27 | 2019-12-20 | 0.730 | 23,971,000 | +0 | 1.65% | 17,498,830 |
| 2019-12-23 | 2019-12-19 | 0.740 | 23,971,000 | +0 | 1.65% | 17,738,540 |
| 2019-12-20 | 2019-12-18 | 0.740 | 23,971,000 | +0 | 1.65% | 17,738,540 |
| 2019-12-19 | 2019-12-17 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-12-18 | 2019-12-16 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-12-17 | 2019-12-13 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-12-16 | 2019-12-12 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-12-13 | 2019-12-11 | 0.740 | 23,971,000 | +0 | 1.65% | 17,738,540 |
| 2019-12-12 | 2019-12-10 | 0.760 | 23,971,000 | +0 | 1.65% | 18,217,960 |
| 2019-12-11 | 2019-12-09 | 0.730 | 23,971,000 | +0 | 1.65% | 17,498,830 |
| 2019-12-10 | 2019-12-06 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-12-09 | 2019-12-05 | 0.710 | 23,971,000 | +0 | 1.65% | 17,019,410 |
| 2019-12-06 | 2019-12-04 | 0.710 | 23,971,000 | +0 | 1.65% | 17,019,410 |
| 2019-12-05 | 2019-12-03 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-12-04 | 2019-12-02 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-12-03 | 2019-11-29 | 0.670 | 23,971,000 | +0 | 1.65% | 16,060,570 |
| 2019-12-02 | 2019-11-28 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-11-29 | 2019-11-27 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-11-28 | 2019-11-26 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-11-27 | 2019-11-25 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-11-26 | 2019-11-22 | 0.710 | 23,971,000 | +0 | 1.65% | 17,019,410 |
| 2019-11-25 | 2019-11-21 | 0.710 | 23,971,000 | +0 | 1.65% | 17,019,410 |
| 2019-11-22 | 2019-11-20 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-11-21 | 2019-11-19 | 0.710 | 23,971,000 | +0 | 1.65% | 17,019,410 |
| 2019-11-20 | 2019-11-18 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-11-19 | 2019-11-15 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-11-18 | 2019-11-14 | 0.730 | 23,971,000 | +0 | 1.65% | 17,498,830 |
| 2019-11-15 | 2019-11-13 | 0.740 | 23,971,000 | +0 | 1.65% | 17,738,540 |
| 2019-11-14 | 2019-11-12 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-11-13 | 2019-11-11 | 0.710 | 23,971,000 | +0 | 1.65% | 17,019,410 |
| 2019-11-12 | 2019-11-08 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-11-11 | 2019-11-07 | 0.750 | 23,971,000 | +0 | 1.65% | 17,978,250 |
| 2019-11-08 | 2019-11-06 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2019-11-07 | 2019-11-05 | 0.670 | 23,971,000 | +0 | 1.65% | 16,060,570 |
| 2019-11-06 | 2019-11-04 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2019-11-05 | 2019-11-01 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2019-11-04 | 2019-10-31 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2019-11-01 | 2019-10-30 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2019-10-31 | 2019-10-29 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-10-30 | 2019-10-28 | 0.700 | 23,971,000 | +0 | 1.65% | 16,779,700 |
| 2019-10-29 | 2019-10-25 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-10-28 | 2019-10-24 | 0.720 | 23,971,000 | +0 | 1.65% | 17,259,120 |
| 2019-10-25 | 2019-10-23 | 0.730 | 23,971,000 | +0 | 1.65% | 17,498,830 |
| 2019-10-24 | 2019-10-22 | 0.750 | 23,971,000 | +0 | 1.65% | 17,978,250 |
| 2019-10-23 | 2019-10-21 | 0.740 | 23,971,000 | +0 | 1.65% | 17,738,540 |
| 2019-10-22 | 2019-10-18 | 0.760 | 23,971,000 | +0 | 1.65% | 18,217,960 |
| 2019-10-21 | 2019-10-17 | 0.760 | 23,971,000 | +0 | 1.65% | 18,217,960 |
| 2019-10-18 | 2019-10-16 | 0.760 | 23,971,000 | +0 | 1.65% | 18,217,960 |
| 2019-10-17 | 2019-10-15 | 0.760 | 23,971,000 | +0 | 1.65% | 18,217,960 |
| 2019-10-16 | 2019-10-14 | 0.770 | 23,971,000 | +0 | 1.65% | 18,457,670 |
| 2019-10-15 | 2019-10-11 | 0.770 | 23,971,000 | +0 | 1.65% | 18,457,670 |
| 2019-10-14 | 2019-10-10 | 0.780 | 23,971,000 | +0 | 1.65% | 18,697,380 |
| 2019-10-11 | 2019-10-09 | 0.770 | 23,971,000 | +0 | 1.65% | 18,457,670 |
| 2019-10-10 | 2019-10-08 | 0.790 | 23,971,000 | +0 | 1.65% | 18,937,090 |
| 2019-10-09 | 2019-10-04 | 0.780 | 23,971,000 | +0 | 1.65% | 18,697,380 |
| 2019-10-08 | 2019-10-03 | 0.760 | 23,971,000 | +0 | 1.65% | 18,217,960 |
| 2019-10-04 | 2019-10-02 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2019-10-03 | 2019-09-30 | 0.600 | 23,971,000 | +0 | 1.65% | 14,382,600 |
| 2019-10-02 | 2019-09-27 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2019-09-30 | 2019-09-26 | 0.630 | 23,971,000 | +0 | 1.65% | 15,101,730 |
| 2019-09-27 | 2019-09-25 | 0.640 | 23,971,000 | +0 | 1.65% | 15,341,440 |
| 2019-09-26 | 2019-09-24 | 0.650 | 23,971,000 | +0 | 1.65% | 15,581,150 |
| 2019-09-25 | 2019-09-23 | 0.670 | 23,971,000 | +0 | 1.65% | 16,060,570 |
| 2019-09-24 | 2019-09-20 | 0.670 | 23,971,000 | +0 | 1.65% | 16,060,570 |
| 2019-09-23 | 2019-09-19 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2019-09-20 | 2019-09-18 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2019-09-19 | 2019-09-17 | 0.690 | 23,971,000 | +0 | 1.65% | 16,539,990 |
| 2019-09-18 | 2019-09-16 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2019-09-17 | 2019-09-13 | 0.680 | 23,971,000 | +0 | 1.65% | 16,300,280 |
| 2019-09-16 | 2019-09-12 | 0.580 | 23,971,000 | +0 | 1.65% | 13,903,180 |
| 2019-09-13 | 2019-09-11 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2019-09-12 | 2019-09-10 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2019-09-11 | 2019-09-09 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2019-09-10 | 2019-09-06 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2019-09-09 | 2019-09-05 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2019-09-06 | 2019-09-04 | 0.530 | 23,971,000 | +0 | 1.65% | 12,704,630 |
| 2019-09-05 | 2019-09-03 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2019-09-04 | 2019-09-02 | 0.560 | 23,971,000 | +0 | 1.65% | 13,423,760 |
| 2019-09-03 | 2019-08-30 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2019-09-02 | 2019-08-29 | 0.550 | 23,971,000 | +0 | 1.65% | 13,184,050 |
| 2019-08-30 | 2019-08-28 | 0.510 | 23,971,000 | -92,999 | 1.65% | 12,225,210 |
| 2019-07-18 | 2019-07-16 | 0.290 | 24,063,999 | -18,000 | 1.66% | 6,978,560 |
| 2019-07-16 | 2019-07-12 | 0.285 | 24,081,999 | -8,000 | 1.66% | 6,863,370 |
| 2019-01-16 | 2019-01-14 | 0.255 | 24,089,999 | -8,000 | 1.66% | 6,142,950 |
| 2018-12-11 | 2018-12-07 | 0.330 | 24,097,999 | -16,000 | 1.66% | 7,952,340 |
| 2018-12-06 | 2018-12-04 | 0.300 | 24,113,999 | -8,000 | 1.66% | 7,234,200 |
| 2018-11-21 | 2018-11-19 | 0.330 | 24,121,999 | -27,000 | 1.66% | 7,960,260 |
| 2018-11-16 | 2018-11-14 | 0.390 | 24,148,999 | -1,000 | 1.66% | 9,418,110 |
| 2018-11-02 | 2018-10-31 | 0.380 | 24,149,999 | -5,000 | 1.66% | 9,177,000 |
| 2018-08-21 | 2018-08-17 | 0.475 | 24,154,999 | -29,000 | 1.66% | 11,473,625 |
| 2018-08-13 | 2018-08-09 | 0.490 | 24,183,999 | +12,000 | 1.67% | 11,850,160 |
| 2018-06-29 | 2018-06-27 | 0.560 | 24,171,999 | +8,000 | 1.67% | 13,536,319 |
| 2018-06-28 | 2018-06-26 | 0.570 | 24,163,999 | +20,000 | 1.67% | 13,773,479 |
| 2018-06-27 | 2018-06-25 | 0.600 | 24,143,999 | -34,000 | 1.66% | 14,486,399 |
| 2018-06-25 | 2018-06-21 | 0.570 | 24,177,999 | +13,000 | 1.67% | 13,781,459 |
| 2018-06-22 | 2018-06-20 | 0.600 | 24,164,999 | -19,000 | 1.67% | 14,498,999 |
| 2018-06-21 | 2018-06-19 | 0.620 | 24,183,999 | -20,000 | 1.67% | 14,994,079 |
| 2018-05-24 | 2018-05-21 | 0.500 | 24,203,999 | +150,000 | 1.67% | 12,102,000 |
| 2018-05-23 | 2018-05-18 | 0.510 | 24,053,999 | -16,000 | 1.66% | 12,267,539 |
| 2018-05-21 | 2018-05-17 | 0.580 | 24,069,999 | -10,000 | 1.66% | 13,960,599 |
| 2018-05-18 | 2018-05-16 | 0.580 | 24,079,999 | -58,000 | 1.66% | 13,966,399 |
| 2018-05-15 | 2018-05-11 | 0.445 | 24,137,999 | +7,000 | 1.66% | 10,741,410 |
| 2018-05-14 | 2018-05-10 | 0.450 | 24,130,999 | +127,000 | 1.66% | 10,858,950 |
| 2018-05-11 | 2018-05-09 | 0.490 | 24,003,999 | +33,536 | 1.65% | 11,761,960 |
| 2018-05-10 | 2018-05-08 | 0.465 | 23,970,463 | -61,000 | 1.65% | 11,146,265 |
| 2018-05-08 | 2018-05-04 | 0.385 | 24,031,463 | +61,000 | 1.66% | 9,252,113 |
| 2018-05-07 | 2018-05-03 | 0.390 | 23,970,463 | -35,023 | 1.65% | 9,348,481 |
| 2018-05-04 | 2018-05-02 | 0.365 | 24,005,486 | +35,000 | 1.65% | 8,762,002 |
| 2018-05-03 | 2018-04-30 | 0.375 | 23,970,486 | -1 | 1.65% | 8,988,932 |
| 2018-05-02 | 2018-04-27 | 0.370 | 23,970,487 | -1 | 1.65% | 8,869,080 |
| 2018-04-27 | 2018-04-25 | 0.375 | 23,970,488 | -4 | 1.98% | 8,988,933 |
| 2018-04-26 | 2018-04-24 | 0.360 | 23,970,492 | -19 | 1.98% | 8,629,377 |
| 2018-04-23 | 2018-04-19 | 0.365 | 23,970,511 | -488 | 1.98% | 8,749,237 |
| 2018-04-20 | 2018-04-18 | 0.350 | 23,970,999 | +86 | 1.98% | 8,389,850 |
| 2018-04-17 | 2018-04-13 | 0.325 | 23,970,913 | +364 | 1.98% | 7,790,547 |
| 2018-04-16 | 2018-04-12 | 0.310 | 23,970,549 | -388 | 1.98% | 7,430,870 |
| 2018-04-13 | 2018-04-11 | 0.310 | 23,970,937 | +330 | 1.98% | 7,430,990 |
| 2018-04-06 | 2018-04-03 | 0.305 | 23,970,607 | -1 | 1.98% | 7,311,035 |
| 2018-04-03 | 2018-03-28 | 0.300 | 23,970,608 | -74 | 1.98% | 7,191,182 |
| 2018-03-29 | 2018-03-27 | 0.320 | 23,970,682 | -74 | 1.98% | 7,670,618 |
| 2018-03-23 | 2018-03-21 | 0.300 | 23,970,756 | -242 | 1.98% | 7,191,227 |
| 2018-03-12 | 2018-03-08 | 0.265 | 23,970,998 | +2 | 1.98% | 6,352,314 |
| 2018-03-08 | 2018-03-06 | 0.260 | 23,970,996 | +6 | 1.98% | 6,232,459 |
| 2018-03-05 | 2018-03-01 | 0.270 | 23,970,990 | +5 | 1.98% | 6,472,167 |
| 2018-02-07 | 2018-02-05 | 0.320 | 23,970,985 | -6 | 1.98% | 7,670,715 |
| 2018-02-05 | 2018-02-01 | 0.305 | 23,970,991 | -11,219,009 | 1.98% | 7,311,152 |
| 2018-01-30 | 2018-01-26 | 0.285 | 35,190,000 | +9,989,000 | 2.91% | 10,029,150 |
| 2018-01-16 | 2018-01-12 | 0.290 | 25,201,000 | -450,000 | 2.08% | 7,308,290 |
| 2018-01-15 | 2018-01-11 | 0.295 | 25,651,000 | +450,000 | 2.12% | 7,567,045 |
| 2017-12-29 | 2017-12-27 | 0.295 | 25,201,000 | -3,469,000 | 2.08% | 7,434,295 |
| 2017-12-28 | 2017-12-22 | 0.295 | 28,670,000 | +518,000 | 2.37% | 8,457,650 |
| 2017-12-22 | 2017-12-20 | 0.290 | 28,152,000 | +1,973,000 | 2.32% | 8,164,080 |
| 2017-12-21 | 2017-12-19 | 0.295 | 26,179,000 | +45,000 | 2.16% | 7,722,805 |
| 2017-12-20 | 2017-12-18 | 0.295 | 26,134,000 | -3,127,000 | 2.16% | 7,709,530 |
| 2017-12-19 | 2017-12-15 | 0.300 | 29,261,000 | +1,860,000 | 2.42% | 8,778,300 |
| 2017-12-15 | 2017-12-13 | 0.300 | 27,401,000 | +3,430,000 | 2.26% | 8,220,300 |
| 2015-08-19 | 2015-08-17 | 0.560 | 23,971,000 | -34,000 | 3.00% | 13,423,760 |
| 2015-08-05 | 2015-08-03 | 0.550 | 24,005,000 | -1,000 | 3.00% | 13,202,750 |
| 2015-08-04 | 2015-07-31 | 0.500 | 24,006,000 | -1,000 | 3.00% | 12,003,000 |
| 2015-08-03 | 2015-07-30 | 0.500 | 24,007,000 | -2,000 | 3.00% | 12,003,500 |
| 2015-07-22 | 2015-07-20 | 0.750 | 24,009,000 | -12,000 | 3.00% | 18,006,750 |
| 2015-07-08 | 2015-07-06 | 0.700 | 24,021,000 | +50,000 | 3.01% | 16,814,700 |
| 2015-07-03 | 2015-06-30 | 0.950 | 23,971,000 | -39,000 | 3.00% | 22,772,450 |
| 2015-07-02 | 2015-06-29 | 0.960 | 24,010,000 | -8,000 | 3.01% | 23,049,600 |
| 2015-06-30 | 2015-06-26 | 1.090 | 24,018,000 | -5,000 | 3.01% | 26,179,620 |
| 2015-06-29 | 2015-06-25 | 1.100 | 24,023,000 | +30,000 | 3.01% | 26,425,300 |
| 2015-06-26 | 2015-06-24 | 1.130 | 23,993,000 | -112,000 | 3.00% | 27,112,090 |
| 2015-06-25 | 2015-06-23 | 1.060 | 24,105,000 | +12,000 | 3.02% | 25,551,300 |
| 2015-06-24 | 2015-06-22 | 1.140 | 24,093,000 | +31,000 | 3.02% | 27,466,020 |
| 2015-06-23 | 2015-06-19 | 1.090 | 24,062,000 | -5,000 | 3.02% | 26,227,580 |
| 2015-06-19 | 2015-06-17 | 1.050 | 24,067,000 | +44,000 | 3.02% | 25,270,350 |
| 2015-06-18 | 2015-06-16 | 1.110 | 24,023,000 | -385,000 | 3.01% | 26,665,530 |
| 2015-06-17 | 2015-06-15 | 1.090 | 24,408,000 | -1,165,000 | 3.06% | 26,604,720 |
| 2015-06-16 | 2015-06-12 | 0.950 | 25,573,000 | +18,000 | 3.21% | 24,294,350 |
| 2015-06-15 | 2015-06-11 | 0.810 | 25,555,000 | +15,000 | 3.20% | 20,699,550 |
| 2015-06-12 | 2015-06-10 | 0.840 | 25,540,000 | +10,000 | 3.20% | 21,453,600 |
| 2015-06-11 | 2015-06-09 | 0.830 | 25,530,000 | +25,000 | 3.20% | 21,189,900 |
| 2015-06-08 | 2015-06-04 | 0.980 | 25,505,000 | -299,000 | 3.20% | 24,994,900 |
| 2015-06-05 | 2015-06-03 | 0.920 | 25,804,000 | -613,000 | 3.24% | 23,739,680 |
| 2015-05-29 | 2015-05-27 | 0.830 | 26,417,000 | -355,000 | 3.32% | 21,926,110 |
| 2015-05-28 | 2015-05-26 | 0.840 | 26,772,000 | -205,000 | 3.36% | 22,488,480 |
| 2015-05-27 | 2015-05-22 | 0.800 | 26,977,000 | -85,000 | 3.39% | 21,581,600 |
| 2015-05-26 | 2015-05-21 | 0.830 | 27,062,000 | -239,000 | 3.40% | 22,461,460 |
| 2015-05-18 | 2015-05-14 | 0.400 | 27,301,000 | +66,000 | 3.43% | 10,920,400 |
| 2015-05-15 | 2015-05-13 | 0.400 | 27,235,000 | +537,000 | 3.42% | 10,894,000 |
| 2015-04-01 | 2015-03-30 | 0.400 | 26,698,000 | -519,000 | 3.35% | 10,679,200 |
| 2014-10-13 | 2014-10-09 | 0.216 | 27,217,000 | +27,217,000 | 3.60% | 5,878,872 |
| 2014-10-10 | 2014-10-08 | 0.212 | 0 | -27,217,000 | ||
| 2010-07-07 | 2010-07-05 | 0.330 | 27,217,000 | -443,000 | 3.60% | 8,981,610 |
| 2009-11-25 | 2009-11-23 | 0.820 | 27,660,000 | -295,000 | 4.63% | 22,681,200 |
| 2009-10-29 | 2009-10-27 | 0.560 | 27,955,000 | +200,000 | 4.68% | 15,654,800 |
| 2009-10-28 | 2009-10-23 | 0.700 | 27,755,000 | +243,000 | 4.64% | 19,428,500 |
| 2008-05-27 | 2008-05-23 | 0.350 | 27,512,000 | +3,485,000 | 4.61% | 9,629,200 |
| 2008-05-26 | 2008-05-22 | 0.380 | 24,027,000 | +1,600,000 | 4.02% | 9,130,260 |
| 2008-05-23 | 2008-05-21 | 0.400 | 22,427,000 | +700,000 | 3.75% | 8,970,800 |
| 2008-05-22 | 2008-05-20 | 0.400 | 21,727,000 | +1,898,000 | 3.64% | 8,690,800 |
| 2008-05-21 | 2008-05-19 | 0.450 | 19,829,000 | +110,000 | 3.32% | 8,923,050 |
| 2008-05-20 | 2008-05-16 | 0.450 | 19,719,000 | +15,000 | 3.30% | 8,873,550 |
| 2008-05-14 | 2008-05-09 | 0.410 | 19,704,000 | +264,000 | 3.30% | 8,078,640 |
| 2008-05-06 | 2008-05-02 | 0.420 | 19,440,000 | +200,000 | 3.25% | 8,164,800 |
| 2008-05-05 | 2008-04-30 | 0.445 | 19,240,000 | +243,000 | 3.22% | 8,561,800 |
| 2008-04-28 | 2008-04-24 | 0.500 | 18,997,000 | +200,000 | 3.18% | 9,498,500 |
| 2008-04-24 | 2008-04-22 | 0.480 | 18,797,000 | +600,000 | 3.15% | 9,022,560 |
| 2008-04-23 | 2008-04-21 | 0.490 | 18,197,000 | +200,000 | 3.05% | 8,916,530 |
| 2008-04-22 | 2008-04-18 | 0.500 | 17,997,000 | +65,000 | 3.01% | 8,998,500 |
| 2008-04-21 | 2008-04-17 | 0.500 | 17,932,000 | +100,000 | 3.00% | 8,966,000 |
| 2008-04-18 | 2008-04-16 | 0.500 | 17,832,000 | +200,000 | 2.99% | 8,916,000 |
| 2008-04-17 | 2008-04-15 | 0.500 | 17,632,000 | +100,000 | 2.95% | 8,816,000 |
| 2008-04-14 | 2008-04-10 | 0.600 | 17,532,000 | +203,000 | 2.94% | 10,519,200 |
| 2008-04-10 | 2008-04-08 | 0.530 | 17,329,000 | +188,000 | 2.90% | 9,184,370 |
| 2008-04-08 | 2008-04-03 | 0.380 | 17,141,000 | +120,000 | 2.87% | 6,513,580 |
| 2008-04-07 | 2008-04-02 | 0.400 | 17,021,000 | +300,000 | 2.85% | 6,808,400 |
| 2008-04-02 | 2008-03-31 | 0.410 | 16,721,000 | +100,000 | 2.80% | 6,855,610 |
| 2008-04-01 | 2008-03-28 | 0.420 | 16,621,000 | +100,000 | 2.78% | 6,980,820 |
| 2008-03-25 | 2008-03-19 | 0.420 | 16,521,000 | +394,000 | 2.77% | 6,938,820 |
| 2008-02-18 | 2008-02-14 | 0.465 | 16,127,000 | +16,127,000 | 2.70% | 7,499,055 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy