History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 673,000 | +0 | 0.04% | 292,755 |
| 2025-10-13 | 2025-10-09 | 0.375 | 673,000 | +0 | 0.04% | 252,375 |
| 2025-10-10 | 2025-10-08 | 0.375 | 673,000 | +0 | 0.04% | 252,375 |
| 2025-10-09 | 2025-10-06 | 0.385 | 673,000 | +0 | 0.04% | 259,105 |
| 2025-10-08 | 2025-10-03 | 0.380 | 673,000 | +0 | 0.04% | 255,740 |
| 2025-10-06 | 2025-10-02 | 0.380 | 673,000 | +0 | 0.04% | 255,740 |
| 2025-10-03 | 2025-09-30 | 0.400 | 673,000 | +0 | 0.04% | 269,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 673,000 | +0 | 0.04% | 265,835 |
| 2025-09-30 | 2025-09-26 | 0.415 | 673,000 | +0 | 0.04% | 279,295 |
| 2025-09-29 | 2025-09-25 | 0.435 | 673,000 | +0 | 0.04% | 292,755 |
| 2025-09-26 | 2025-09-24 | 0.435 | 673,000 | +0 | 0.04% | 292,755 |
| 2025-09-25 | 2025-09-23 | 0.375 | 673,000 | +0 | 0.04% | 252,375 |
| 2025-09-24 | 2025-09-22 | 0.375 | 673,000 | +0 | 0.04% | 252,375 |
| 2025-09-23 | 2025-09-19 | 0.380 | 673,000 | +0 | 0.04% | 255,740 |
| 2025-09-22 | 2025-09-18 | 0.380 | 673,000 | +0 | 0.04% | 255,740 |
| 2025-09-19 | 2025-09-17 | 0.435 | 673,000 | +0 | 0.04% | 292,755 |
| 2025-09-18 | 2025-09-16 | 0.405 | 673,000 | +0 | 0.04% | 272,565 |
| 2025-09-17 | 2025-09-15 | 0.400 | 673,000 | +0 | 0.04% | 269,200 |
| 2025-09-16 | 2025-09-12 | 0.410 | 673,000 | +0 | 0.04% | 275,930 |
| 2025-09-15 | 2025-09-11 | 0.385 | 673,000 | +0 | 0.04% | 259,105 |
| 2025-09-12 | 2025-09-10 | 0.380 | 673,000 | +0 | 0.04% | 255,740 |
| 2025-09-11 | 2025-09-09 | 0.400 | 673,000 | +0 | 0.04% | 269,200 |
| 2025-09-10 | 2025-09-08 | 0.370 | 673,000 | +0 | 0.04% | 249,010 |
| 2025-09-09 | 2025-09-05 | 0.370 | 673,000 | +0 | 0.04% | 249,010 |
| 2025-09-08 | 2025-09-04 | 0.395 | 673,000 | +0 | 0.04% | 265,835 |
| 2025-09-05 | 2025-09-03 | 0.360 | 673,000 | +0 | 0.04% | 242,280 |
| 2025-09-04 | 2025-09-02 | 0.390 | 673,000 | +0 | 0.04% | 262,470 |
| 2025-09-03 | 2025-09-01 | 0.430 | 673,000 | +0 | 0.04% | 289,390 |
| 2025-09-02 | 2025-08-29 | 0.400 | 673,000 | +0 | 0.04% | 269,200 |
| 2025-09-01 | 2025-08-28 | 0.375 | 673,000 | +0 | 0.04% | 252,375 |
| 2025-08-29 | 2025-08-27 | 0.375 | 673,000 | +0 | 0.04% | 252,375 |
| 2025-08-28 | 2025-08-26 | 0.320 | 673,000 | +0 | 0.04% | 215,360 |
| 2025-08-27 | 2025-08-25 | 0.345 | 673,000 | +0 | 0.04% | 232,185 |
| 2025-08-26 | 2025-08-22 | 0.345 | 673,000 | +0 | 0.04% | 232,185 |
| 2025-08-25 | 2025-08-21 | 0.320 | 673,000 | +0 | 0.04% | 215,360 |
| 2025-08-22 | 2025-08-20 | 0.310 | 673,000 | +0 | 0.04% | 208,630 |
| 2025-08-21 | 2025-08-19 | 0.305 | 673,000 | +0 | 0.04% | 205,265 |
| 2025-08-20 | 2025-08-18 | 0.320 | 673,000 | +0 | 0.04% | 215,360 |
| 2025-08-19 | 2025-08-15 | 0.320 | 673,000 | +0 | 0.04% | 215,360 |
| 2025-08-18 | 2025-08-14 | 0.330 | 673,000 | +0 | 0.04% | 222,090 |
| 2025-08-15 | 2025-08-13 | 0.380 | 673,000 | +0 | 0.04% | 255,740 |
| 2025-08-14 | 2025-08-12 | 0.300 | 673,000 | +0 | 0.04% | 201,900 |
| 2025-08-13 | 2025-08-11 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-08-12 | 2025-08-08 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-08-11 | 2025-08-07 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-08-08 | 2025-08-06 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-08-07 | 2025-08-05 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-08-06 | 2025-08-04 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-08-05 | 2025-08-01 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-08-04 | 2025-07-31 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-08-01 | 2025-07-30 | 0.230 | 673,000 | +0 | 0.04% | 154,790 |
| 2025-07-31 | 2025-07-29 | 0.231 | 673,000 | +0 | 0.04% | 155,463 |
| 2025-07-30 | 2025-07-28 | 0.231 | 673,000 | +0 | 0.04% | 155,463 |
| 2025-07-29 | 2025-07-25 | 0.231 | 673,000 | +0 | 0.04% | 155,463 |
| 2025-07-28 | 2025-07-24 | 0.235 | 673,000 | +0 | 0.04% | 158,155 |
| 2025-07-25 | 2025-07-23 | 0.236 | 673,000 | +0 | 0.04% | 158,828 |
| 2025-07-24 | 2025-07-22 | 0.236 | 673,000 | +0 | 0.04% | 158,828 |
| 2025-07-23 | 2025-07-21 | 0.236 | 673,000 | +0 | 0.04% | 158,828 |
| 2025-07-22 | 2025-07-18 | 0.236 | 673,000 | +0 | 0.04% | 158,828 |
| 2025-07-21 | 2025-07-17 | 0.236 | 673,000 | +0 | 0.04% | 158,828 |
| 2025-07-18 | 2025-07-16 | 0.238 | 673,000 | +0 | 0.04% | 160,174 |
| 2025-07-17 | 2025-07-15 | 0.240 | 673,000 | +0 | 0.04% | 161,520 |
| 2025-07-16 | 2025-07-14 | 0.240 | 673,000 | +0 | 0.04% | 161,520 |
| 2025-07-15 | 2025-07-11 | 0.240 | 673,000 | +0 | 0.04% | 161,520 |
| 2025-07-14 | 2025-07-10 | 0.222 | 673,000 | +0 | 0.04% | 149,406 |
| 2025-07-11 | 2025-07-09 | 0.222 | 673,000 | +0 | 0.04% | 149,406 |
| 2025-07-10 | 2025-07-08 | 0.222 | 673,000 | +0 | 0.04% | 149,406 |
| 2025-07-09 | 2025-07-07 | 0.222 | 673,000 | +0 | 0.04% | 149,406 |
| 2025-07-08 | 2025-07-04 | 0.222 | 673,000 | +0 | 0.04% | 149,406 |
| 2025-07-07 | 2025-07-03 | 0.216 | 673,000 | +0 | 0.04% | 145,368 |
| 2025-07-04 | 2025-07-02 | 0.216 | 673,000 | +0 | 0.04% | 145,368 |
| 2025-07-03 | 2025-06-30 | 0.213 | 673,000 | +0 | 0.04% | 143,349 |
| 2025-07-02 | 2025-06-27 | 0.227 | 673,000 | +0 | 0.04% | 152,771 |
| 2025-06-30 | 2025-06-26 | 0.220 | 673,000 | +0 | 0.04% | 148,060 |
| 2025-06-27 | 2025-06-25 | 0.220 | 673,000 | +0 | 0.04% | 148,060 |
| 2025-06-26 | 2025-06-24 | 0.185 | 673,000 | +0 | 0.04% | 124,505 |
| 2025-06-25 | 2025-06-23 | 0.180 | 673,000 | +0 | 0.04% | 121,140 |
| 2025-06-24 | 2025-06-20 | 0.192 | 673,000 | +0 | 0.04% | 129,216 |
| 2025-06-23 | 2025-06-19 | 0.194 | 673,000 | +0 | 0.04% | 130,562 |
| 2025-06-20 | 2025-06-18 | 0.188 | 673,000 | +0 | 0.04% | 126,524 |
| 2025-06-19 | 2025-06-17 | 0.188 | 673,000 | +0 | 0.04% | 126,524 |
| 2025-06-18 | 2025-06-16 | 0.188 | 673,000 | +0 | 0.04% | 126,524 |
| 2025-06-17 | 2025-06-13 | 0.188 | 673,000 | +0 | 0.04% | 126,524 |
| 2025-06-16 | 2025-06-12 | 0.191 | 673,000 | +0 | 0.04% | 128,543 |
| 2025-06-13 | 2025-06-11 | 0.191 | 673,000 | +0 | 0.04% | 128,543 |
| 2025-06-12 | 2025-06-10 | 0.220 | 673,000 | +0 | 0.04% | 148,060 |
| 2025-06-11 | 2025-06-09 | 0.220 | 673,000 | +0 | 0.04% | 148,060 |
| 2025-06-10 | 2025-06-06 | 0.220 | 673,000 | +0 | 0.04% | 148,060 |
| 2025-06-09 | 2025-06-05 | 0.196 | 673,000 | +0 | 0.04% | 131,908 |
| 2025-06-06 | 2025-06-04 | 0.204 | 673,000 | +0 | 0.04% | 137,292 |
| 2025-06-05 | 2025-06-03 | 0.214 | 673,000 | +0 | 0.04% | 144,022 |
| 2025-06-04 | 2025-06-02 | 0.195 | 673,000 | +0 | 0.04% | 131,235 |
| 2025-06-03 | 2025-05-30 | 0.195 | 673,000 | +0 | 0.04% | 131,235 |
| 2025-06-02 | 2025-05-29 | 0.199 | 673,000 | +0 | 0.04% | 133,927 |
| 2025-05-30 | 2025-05-28 | 0.214 | 673,000 | +0 | 0.04% | 144,022 |
| 2025-05-29 | 2025-05-27 | 0.214 | 673,000 | +0 | 0.04% | 144,022 |
| 2025-05-28 | 2025-05-26 | 0.214 | 673,000 | +0 | 0.04% | 144,022 |
| 2025-05-27 | 2025-05-23 | 0.214 | 673,000 | +0 | 0.04% | 144,022 |
| 2025-05-26 | 2025-05-22 | 0.190 | 673,000 | +0 | 0.04% | 127,870 |
| 2025-05-23 | 2025-05-21 | 0.190 | 673,000 | +0 | 0.04% | 127,870 |
| 2025-05-22 | 2025-05-20 | 0.188 | 673,000 | +0 | 0.04% | 126,524 |
| 2025-05-21 | 2025-05-19 | 0.211 | 673,000 | +0 | 0.04% | 142,003 |
| 2025-05-20 | 2025-05-16 | 0.210 | 673,000 | +0 | 0.04% | 141,330 |
| 2025-05-19 | 2025-05-15 | 0.210 | 673,000 | +0 | 0.04% | 141,330 |
| 2025-05-16 | 2025-05-14 | 0.210 | 673,000 | +0 | 0.04% | 141,330 |
| 2025-05-15 | 2025-05-13 | 0.206 | 673,000 | +0 | 0.04% | 138,638 |
| 2025-05-14 | 2025-05-12 | 0.206 | 673,000 | +0 | 0.04% | 138,638 |
| 2025-05-13 | 2025-05-09 | 0.206 | 673,000 | +0 | 0.04% | 138,638 |
| 2025-05-12 | 2025-05-08 | 0.199 | 673,000 | +0 | 0.04% | 133,927 |
| 2025-05-09 | 2025-05-07 | 0.204 | 673,000 | +0 | 0.04% | 137,292 |
| 2025-05-08 | 2025-05-06 | 0.204 | 673,000 | +0 | 0.04% | 137,292 |
| 2025-05-07 | 2025-05-02 | 0.208 | 673,000 | +0 | 0.04% | 139,984 |
| 2025-05-06 | 2025-04-30 | 0.201 | 673,000 | +0 | 0.04% | 135,273 |
| 2025-05-02 | 2025-04-29 | 0.201 | 673,000 | +0 | 0.04% | 135,273 |
| 2025-04-30 | 2025-04-28 | 0.207 | 673,000 | +0 | 0.04% | 139,311 |
| 2025-04-29 | 2025-04-25 | 0.207 | 673,000 | +0 | 0.04% | 139,311 |
| 2025-04-28 | 2025-04-24 | 0.207 | 673,000 | +0 | 0.04% | 139,311 |
| 2025-04-25 | 2025-04-23 | 0.201 | 673,000 | +0 | 0.04% | 135,273 |
| 2025-04-24 | 2025-04-22 | 0.201 | 673,000 | +0 | 0.04% | 135,273 |
| 2025-04-23 | 2025-04-17 | 0.201 | 673,000 | +0 | 0.04% | 135,273 |
| 2025-04-22 | 2025-04-16 | 0.200 | 673,000 | +0 | 0.04% | 134,600 |
| 2025-04-17 | 2025-04-15 | 0.201 | 673,000 | +0 | 0.04% | 135,273 |
| 2025-04-16 | 2025-04-14 | 0.209 | 673,000 | +0 | 0.04% | 140,657 |
| 2025-04-15 | 2025-04-11 | 0.215 | 673,000 | +0 | 0.04% | 144,695 |
| 2025-04-14 | 2025-04-10 | 0.208 | 673,000 | +0 | 0.04% | 139,984 |
| 2025-04-11 | 2025-04-09 | 0.208 | 673,000 | +0 | 0.04% | 139,984 |
| 2025-04-10 | 2025-04-08 | 0.260 | 673,000 | +0 | 0.04% | 174,980 |
| 2025-04-09 | 2025-04-07 | 0.295 | 673,000 | +0 | 0.04% | 198,535 |
| 2025-04-08 | 2025-04-03 | 0.300 | 673,000 | +0 | 0.04% | 201,900 |
| 2025-04-07 | 2025-04-02 | 0.305 | 673,000 | +0 | 0.04% | 205,265 |
| 2025-04-03 | 2025-04-01 | 0.315 | 673,000 | +0 | 0.04% | 211,995 |
| 2025-04-02 | 2025-03-31 | 0.270 | 673,000 | +0 | 0.04% | 181,710 |
| 2025-04-01 | 2025-03-28 | 0.280 | 673,000 | +0 | 0.04% | 188,440 |
| 2025-03-31 | 2025-03-27 | 0.280 | 673,000 | +0 | 0.04% | 188,440 |
| 2025-03-28 | 2025-03-26 | 0.285 | 673,000 | +0 | 0.04% | 191,805 |
| 2025-03-27 | 2025-03-25 | 0.290 | 673,000 | +0 | 0.04% | 195,170 |
| 2025-03-26 | 2025-03-24 | 0.290 | 673,000 | +0 | 0.04% | 195,170 |
| 2025-03-25 | 2025-03-21 | 0.300 | 673,000 | +0 | 0.04% | 201,900 |
| 2025-03-24 | 2025-03-20 | 0.290 | 673,000 | +0 | 0.04% | 195,170 |
| 2025-03-21 | 2025-03-19 | 0.290 | 673,000 | +0 | 0.04% | 195,170 |
| 2025-03-20 | 2025-03-18 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2025-03-19 | 2025-03-17 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2025-03-18 | 2025-03-14 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2025-03-17 | 2025-03-13 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2025-03-14 | 2025-03-12 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2025-03-13 | 2025-03-11 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2025-03-12 | 2025-03-10 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2025-03-11 | 2025-03-07 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2025-03-10 | 2025-03-06 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2025-03-07 | 2025-03-05 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2025-03-06 | 2025-03-04 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2025-03-05 | 2025-03-03 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2025-03-04 | 2025-02-28 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2025-03-03 | 2025-02-27 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2025-02-28 | 2025-02-26 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2025-02-27 | 2025-02-25 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2025-02-26 | 2025-02-24 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2025-02-25 | 2025-02-21 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2025-02-24 | 2025-02-20 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2025-02-21 | 2025-02-19 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2025-02-20 | 2025-02-18 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2025-02-19 | 2025-02-17 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2025-02-18 | 2025-02-14 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2025-02-17 | 2025-02-13 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2025-02-14 | 2025-02-12 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2025-02-13 | 2025-02-11 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2025-02-12 | 2025-02-10 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2025-02-11 | 2025-02-07 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2025-02-10 | 2025-02-06 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2025-02-07 | 2025-02-05 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2025-02-06 | 2025-02-04 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2025-02-05 | 2025-02-03 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2025-02-04 | 2025-01-28 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2025-02-03 | 2025-01-24 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2025-01-27 | 2025-01-23 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2025-01-24 | 2025-01-22 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2025-01-23 | 2025-01-21 | 0.370 | 673,000 | +0 | 0.05% | 249,010 |
| 2025-01-22 | 2025-01-20 | 0.375 | 673,000 | +0 | 0.05% | 252,375 |
| 2025-01-21 | 2025-01-17 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2025-01-20 | 2025-01-16 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2025-01-17 | 2025-01-15 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2025-01-16 | 2025-01-14 | 0.390 | 673,000 | +0 | 0.05% | 262,470 |
| 2025-01-15 | 2025-01-13 | 0.395 | 673,000 | +0 | 0.05% | 265,835 |
| 2025-01-14 | 2025-01-10 | 0.390 | 673,000 | +0 | 0.05% | 262,470 |
| 2025-01-13 | 2025-01-09 | 0.370 | 673,000 | +0 | 0.05% | 249,010 |
| 2025-01-10 | 2025-01-08 | 0.365 | 673,000 | +0 | 0.05% | 245,645 |
| 2025-01-09 | 2025-01-07 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2025-01-08 | 2025-01-06 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2025-01-07 | 2025-01-03 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2025-01-06 | 2025-01-02 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2025-01-03 | 2024-12-31 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2025-01-02 | 2024-12-27 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-12-30 | 2024-12-24 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-12-27 | 2024-12-20 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2024-12-23 | 2024-12-19 | 0.385 | 673,000 | +0 | 0.05% | 259,105 |
| 2024-12-20 | 2024-12-18 | 0.390 | 673,000 | +0 | 0.05% | 262,470 |
| 2024-12-19 | 2024-12-17 | 0.375 | 673,000 | +0 | 0.05% | 252,375 |
| 2024-12-18 | 2024-12-16 | 0.390 | 673,000 | +0 | 0.05% | 262,470 |
| 2024-12-17 | 2024-12-13 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2024-12-16 | 2024-12-12 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2024-12-13 | 2024-12-11 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-12-12 | 2024-12-10 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2024-12-11 | 2024-12-09 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-12-10 | 2024-12-06 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2024-12-09 | 2024-12-05 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2024-12-06 | 2024-12-04 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2024-12-05 | 2024-12-03 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2024-12-04 | 2024-12-02 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2024-12-03 | 2024-11-29 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2024-12-02 | 2024-11-28 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2024-11-29 | 2024-11-27 | 0.355 | 673,000 | +0 | 0.05% | 238,915 |
| 2024-11-28 | 2024-11-26 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2024-11-27 | 2024-11-25 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-11-26 | 2024-11-22 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-11-25 | 2024-11-21 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2024-11-22 | 2024-11-20 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-11-21 | 2024-11-19 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-11-20 | 2024-11-18 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-11-19 | 2024-11-15 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-11-18 | 2024-11-14 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-11-15 | 2024-11-13 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-11-14 | 2024-11-12 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-11-13 | 2024-11-11 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-11-12 | 2024-11-08 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-11-11 | 2024-11-07 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2024-11-08 | 2024-11-06 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-11-07 | 2024-11-05 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2024-11-06 | 2024-11-04 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-11-05 | 2024-11-01 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-11-04 | 2024-10-31 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-11-01 | 2024-10-30 | 0.244 | 673,000 | +0 | 0.05% | 164,212 |
| 2024-10-31 | 2024-10-29 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2024-10-30 | 2024-10-28 | 0.236 | 673,000 | +0 | 0.05% | 158,828 |
| 2024-10-29 | 2024-10-25 | 0.236 | 673,000 | +0 | 0.05% | 158,828 |
| 2024-10-28 | 2024-10-24 | 0.236 | 673,000 | +0 | 0.05% | 158,828 |
| 2024-10-25 | 2024-10-23 | 0.237 | 673,000 | +0 | 0.05% | 159,501 |
| 2024-10-24 | 2024-10-22 | 0.219 | 673,000 | +0 | 0.05% | 147,387 |
| 2024-10-23 | 2024-10-21 | 0.230 | 673,000 | +0 | 0.05% | 154,790 |
| 2024-10-22 | 2024-10-18 | 0.247 | 673,000 | +0 | 0.05% | 166,231 |
| 2024-10-21 | 2024-10-17 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2024-10-18 | 2024-10-16 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2024-10-17 | 2024-10-15 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2024-10-16 | 2024-10-14 | 0.249 | 673,000 | +0 | 0.05% | 167,577 |
| 2024-10-15 | 2024-10-10 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2024-10-14 | 2024-10-09 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2024-10-10 | 2024-10-08 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2024-10-09 | 2024-10-07 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2024-10-08 | 2024-10-04 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2024-10-07 | 2024-10-03 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2024-10-04 | 2024-10-02 | 0.249 | 673,000 | +0 | 0.05% | 167,577 |
| 2024-10-03 | 2024-09-30 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2024-10-02 | 2024-09-27 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2024-09-30 | 2024-09-26 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2024-09-27 | 2024-09-25 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2024-09-26 | 2024-09-24 | 0.245 | 673,000 | +0 | 0.05% | 164,885 |
| 2024-09-25 | 2024-09-23 | 0.248 | 673,000 | +0 | 0.05% | 166,904 |
| 2024-09-24 | 2024-09-20 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2024-09-23 | 2024-09-19 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2024-09-20 | 2024-09-17 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-09-19 | 2024-09-16 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-09-17 | 2024-09-13 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-09-16 | 2024-09-12 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-09-13 | 2024-09-11 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-09-12 | 2024-09-10 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-09-11 | 2024-09-09 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2024-09-10 | 2024-09-05 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2024-09-09 | 2024-09-04 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-09-05 | 2024-09-03 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-09-04 | 2024-09-02 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-09-03 | 2024-08-30 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2024-09-02 | 2024-08-29 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-08-30 | 2024-08-28 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-08-29 | 2024-08-27 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2024-08-28 | 2024-08-26 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-08-27 | 2024-08-23 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2024-08-26 | 2024-08-22 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-08-23 | 2024-08-21 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-08-22 | 2024-08-20 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-08-21 | 2024-08-19 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-08-20 | 2024-08-16 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-08-19 | 2024-08-15 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2024-08-16 | 2024-08-14 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2024-08-15 | 2024-08-13 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-08-14 | 2024-08-12 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-08-13 | 2024-08-09 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2024-08-12 | 2024-08-08 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-08-09 | 2024-08-07 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2024-08-08 | 2024-08-06 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-08-07 | 2024-08-05 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-08-06 | 2024-08-02 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-08-05 | 2024-08-01 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-08-02 | 2024-07-31 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-08-01 | 2024-07-30 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2024-07-31 | 2024-07-29 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2024-07-30 | 2024-07-26 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2024-07-29 | 2024-07-25 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2024-07-26 | 2024-07-24 | 0.270 | 673,000 | +0 | 0.05% | 181,710 |
| 2024-07-25 | 2024-07-23 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-07-24 | 2024-07-22 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-07-23 | 2024-07-19 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-07-22 | 2024-07-18 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-07-19 | 2024-07-17 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-07-18 | 2024-07-16 | 0.270 | 673,000 | +0 | 0.05% | 181,710 |
| 2024-07-17 | 2024-07-15 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2024-07-16 | 2024-07-12 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2024-07-15 | 2024-07-11 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2024-07-12 | 2024-07-10 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2024-07-11 | 2024-07-09 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2024-07-10 | 2024-07-08 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2024-07-09 | 2024-07-05 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2024-07-08 | 2024-07-04 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2024-07-05 | 2024-07-03 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-07-04 | 2024-07-02 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-07-03 | 2024-06-28 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-07-02 | 2024-06-27 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2024-06-28 | 2024-06-26 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-06-27 | 2024-06-25 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-06-26 | 2024-06-24 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-06-25 | 2024-06-21 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2024-06-24 | 2024-06-20 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2024-06-21 | 2024-06-19 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2024-06-20 | 2024-06-18 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-06-19 | 2024-06-17 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-06-18 | 2024-06-14 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2024-06-17 | 2024-06-13 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2024-06-14 | 2024-06-12 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-06-13 | 2024-06-11 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-06-12 | 2024-06-07 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-06-11 | 2024-06-06 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-06-07 | 2024-06-05 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-06-06 | 2024-06-04 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-06-05 | 2024-06-03 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-06-04 | 2024-05-31 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-06-03 | 2024-05-30 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-05-31 | 2024-05-29 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-05-30 | 2024-05-28 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2024-05-29 | 2024-05-27 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-05-28 | 2024-05-24 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-05-27 | 2024-05-23 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-05-24 | 2024-05-22 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-05-23 | 2024-05-21 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-05-22 | 2024-05-20 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2024-05-21 | 2024-05-17 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2024-05-20 | 2024-05-16 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2024-05-17 | 2024-05-14 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-05-16 | 2024-05-13 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-05-14 | 2024-05-10 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-05-13 | 2024-05-09 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-05-10 | 2024-05-08 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-05-09 | 2024-05-07 | 0.270 | 673,000 | +0 | 0.05% | 181,710 |
| 2024-05-08 | 2024-05-06 | 0.270 | 673,000 | +0 | 0.05% | 181,710 |
| 2024-05-07 | 2024-05-03 | 0.228 | 673,000 | +0 | 0.05% | 153,444 |
| 2024-05-06 | 2024-05-02 | 0.232 | 673,000 | +0 | 0.05% | 156,136 |
| 2024-05-03 | 2024-04-30 | 0.233 | 673,000 | +0 | 0.05% | 156,809 |
| 2024-05-02 | 2024-04-29 | 0.233 | 673,000 | +0 | 0.05% | 156,809 |
| 2024-04-30 | 2024-04-26 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2024-04-29 | 2024-04-25 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2024-04-26 | 2024-04-24 | 0.214 | 673,000 | +0 | 0.05% | 144,022 |
| 2024-04-25 | 2024-04-23 | 0.234 | 673,000 | +0 | 0.05% | 157,482 |
| 2024-04-24 | 2024-04-22 | 0.210 | 673,000 | +0 | 0.05% | 141,330 |
| 2024-04-23 | 2024-04-19 | 0.231 | 673,000 | +0 | 0.05% | 155,463 |
| 2024-04-22 | 2024-04-18 | 0.247 | 673,000 | +0 | 0.05% | 166,231 |
| 2024-04-19 | 2024-04-17 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2024-04-18 | 2024-04-16 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2024-04-17 | 2024-04-15 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2024-04-16 | 2024-04-12 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2024-04-15 | 2024-04-11 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2024-04-12 | 2024-04-10 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-04-11 | 2024-04-09 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-04-10 | 2024-04-08 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-04-09 | 2024-04-05 | 0.355 | 673,000 | +0 | 0.05% | 238,915 |
| 2024-04-08 | 2024-04-03 | 0.365 | 673,000 | +0 | 0.05% | 245,645 |
| 2024-04-05 | 2024-04-02 | 0.385 | 673,000 | +0 | 0.05% | 259,105 |
| 2024-04-03 | 2024-03-28 | 0.370 | 673,000 | +0 | 0.05% | 249,010 |
| 2024-04-02 | 2024-03-27 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2024-03-28 | 2024-03-26 | 0.365 | 673,000 | +0 | 0.05% | 245,645 |
| 2024-03-27 | 2024-03-25 | 0.365 | 673,000 | +0 | 0.05% | 245,645 |
| 2024-03-26 | 2024-03-22 | 0.380 | 673,000 | +0 | 0.05% | 255,740 |
| 2024-03-25 | 2024-03-21 | 0.375 | 673,000 | +0 | 0.05% | 252,375 |
| 2024-03-22 | 2024-03-20 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2024-03-21 | 2024-03-19 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2024-03-20 | 2024-03-18 | 0.355 | 673,000 | +0 | 0.05% | 238,915 |
| 2024-03-19 | 2024-03-15 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2024-03-18 | 2024-03-14 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2024-03-15 | 2024-03-13 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-03-14 | 2024-03-12 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-03-13 | 2024-03-11 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2024-03-12 | 2024-03-08 | 0.395 | 673,000 | +0 | 0.05% | 265,835 |
| 2024-03-11 | 2024-03-07 | 0.375 | 673,000 | +0 | 0.05% | 252,375 |
| 2024-03-08 | 2024-03-06 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2024-03-07 | 2024-03-05 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2024-03-06 | 2024-03-04 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2024-03-05 | 2024-03-01 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-03-04 | 2024-02-29 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2024-03-01 | 2024-02-28 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2024-02-29 | 2024-02-27 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2024-02-28 | 2024-02-26 | 0.355 | 673,000 | +0 | 0.05% | 238,915 |
| 2024-02-27 | 2024-02-23 | 0.415 | 673,000 | +0 | 0.05% | 279,295 |
| 2024-02-26 | 2024-02-22 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2024-02-23 | 2024-02-21 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2024-02-22 | 2024-02-20 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2024-02-21 | 2024-02-19 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2024-02-20 | 2024-02-16 | 0.420 | 673,000 | +0 | 0.05% | 282,660 |
| 2024-02-19 | 2024-02-15 | 0.485 | 673,000 | +0 | 0.05% | 326,405 |
| 2024-02-16 | 2024-02-14 | 0.425 | 673,000 | +0 | 0.05% | 286,025 |
| 2024-02-15 | 2024-02-09 | 0.420 | 673,000 | +0 | 0.05% | 282,660 |
| 2024-02-14 | 2024-02-07 | 0.415 | 673,000 | +0 | 0.05% | 279,295 |
| 2024-02-08 | 2024-02-06 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-02-07 | 2024-02-05 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2024-02-06 | 2024-02-02 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2024-02-05 | 2024-02-01 | 0.510 | 673,000 | +0 | 0.05% | 343,230 |
| 2024-02-02 | 2024-01-31 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2024-02-01 | 2024-01-30 | 0.465 | 673,000 | +0 | 0.05% | 312,945 |
| 2024-01-31 | 2024-01-29 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2024-01-30 | 2024-01-26 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2024-01-29 | 2024-01-25 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2024-01-26 | 2024-01-24 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2024-01-25 | 2024-01-23 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-01-24 | 2024-01-22 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-01-23 | 2024-01-19 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-01-22 | 2024-01-18 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2024-01-19 | 2024-01-17 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-01-18 | 2024-01-16 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-01-17 | 2024-01-15 | 0.465 | 673,000 | +0 | 0.05% | 312,945 |
| 2024-01-16 | 2024-01-12 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2024-01-15 | 2024-01-11 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2024-01-12 | 2024-01-10 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-01-11 | 2024-01-09 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-01-10 | 2024-01-08 | 0.465 | 673,000 | +0 | 0.05% | 312,945 |
| 2024-01-09 | 2024-01-05 | 0.475 | 673,000 | +0 | 0.05% | 319,675 |
| 2024-01-08 | 2024-01-04 | 0.485 | 673,000 | +0 | 0.05% | 326,405 |
| 2024-01-05 | 2024-01-03 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2024-01-04 | 2024-01-02 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2024-01-03 | 2023-12-29 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-12-28 | 2023-12-22 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2023-12-27 | 2023-12-21 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2023-12-22 | 2023-12-20 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2023-12-21 | 2023-12-19 | 0.445 | 673,000 | +0 | 0.05% | 299,485 |
| 2023-12-20 | 2023-12-18 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2023-12-19 | 2023-12-15 | 0.475 | 673,000 | +0 | 0.05% | 319,675 |
| 2023-12-18 | 2023-12-14 | 0.490 | 673,000 | +0 | 0.05% | 329,770 |
| 2023-12-15 | 2023-12-13 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2023-12-14 | 2023-12-12 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-12-13 | 2023-12-11 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-12-12 | 2023-12-08 | 0.540 | 673,000 | +0 | 0.05% | 363,420 |
| 2023-12-11 | 2023-12-07 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2023-12-08 | 2023-12-06 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2023-12-07 | 2023-12-05 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2023-12-06 | 2023-12-04 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2023-12-05 | 2023-12-01 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2023-12-04 | 2023-11-30 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2023-12-01 | 2023-11-29 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2023-11-30 | 2023-11-28 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2023-11-29 | 2023-11-27 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-11-28 | 2023-11-24 | 0.425 | 673,000 | +0 | 0.05% | 286,025 |
| 2023-11-27 | 2023-11-23 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2023-11-24 | 2023-11-22 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2023-11-23 | 2023-11-21 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2023-11-22 | 2023-11-20 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2023-11-21 | 2023-11-17 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2023-11-20 | 2023-11-16 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2023-11-17 | 2023-11-15 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2023-11-16 | 2023-11-14 | 0.405 | 673,000 | +0 | 0.05% | 272,565 |
| 2023-11-15 | 2023-11-13 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2023-11-14 | 2023-11-10 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2023-11-13 | 2023-11-09 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2023-11-10 | 2023-11-08 | 0.465 | 673,000 | +0 | 0.05% | 312,945 |
| 2023-11-09 | 2023-11-07 | 0.465 | 673,000 | +0 | 0.05% | 312,945 |
| 2023-11-08 | 2023-11-06 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2023-11-07 | 2023-11-03 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2023-11-06 | 2023-11-02 | 0.465 | 673,000 | +0 | 0.05% | 312,945 |
| 2023-11-03 | 2023-11-01 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2023-11-02 | 2023-10-31 | 0.445 | 673,000 | +0 | 0.05% | 299,485 |
| 2023-11-01 | 2023-10-30 | 0.445 | 673,000 | +0 | 0.05% | 299,485 |
| 2023-10-31 | 2023-10-27 | 0.445 | 673,000 | +0 | 0.05% | 299,485 |
| 2023-10-30 | 2023-10-26 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2023-10-27 | 2023-10-25 | 0.425 | 673,000 | +0 | 0.05% | 286,025 |
| 2023-10-26 | 2023-10-24 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2023-10-25 | 2023-10-20 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2023-10-24 | 2023-10-19 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2023-10-20 | 2023-10-18 | 0.510 | 673,000 | +0 | 0.05% | 343,230 |
| 2023-10-19 | 2023-10-17 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-10-18 | 2023-10-16 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2023-10-17 | 2023-10-13 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2023-10-16 | 2023-10-12 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2023-10-13 | 2023-10-11 | 0.490 | 673,000 | +0 | 0.05% | 329,770 |
| 2023-10-12 | 2023-10-10 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2023-10-11 | 2023-10-09 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-10-06 | 2023-10-04 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-10-05 | 2023-10-03 | 0.510 | 673,000 | +0 | 0.05% | 343,230 |
| 2023-10-04 | 2023-09-29 | 0.510 | 673,000 | +0 | 0.05% | 343,230 |
| 2023-10-03 | 2023-09-28 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2023-09-29 | 2023-09-27 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2023-09-28 | 2023-09-26 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2023-09-27 | 2023-09-25 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2023-09-26 | 2023-09-22 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2023-09-25 | 2023-09-21 | 0.465 | 673,000 | +0 | 0.05% | 312,945 |
| 2023-09-22 | 2023-09-20 | 0.510 | 673,000 | +0 | 0.05% | 343,230 |
| 2023-09-21 | 2023-09-19 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2023-09-20 | 2023-09-18 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-09-19 | 2023-09-15 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-09-18 | 2023-09-14 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-09-15 | 2023-09-13 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-09-14 | 2023-09-12 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2023-09-13 | 2023-09-11 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2023-09-12 | 2023-09-07 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-09-11 | 2023-09-06 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2023-09-07 | 2023-09-05 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-09-06 | 2023-09-04 | 0.530 | 673,000 | +0 | 0.05% | 356,690 |
| 2023-09-05 | 2023-08-31 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-09-04 | 2023-08-30 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2023-08-31 | 2023-08-29 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2023-08-30 | 2023-08-28 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2023-08-29 | 2023-08-25 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-08-28 | 2023-08-24 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-08-25 | 2023-08-23 | 0.530 | 673,000 | +0 | 0.05% | 356,690 |
| 2023-08-24 | 2023-08-22 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-08-23 | 2023-08-21 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2023-08-22 | 2023-08-18 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2023-08-21 | 2023-08-17 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2023-08-18 | 2023-08-16 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-08-17 | 2023-08-15 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-08-16 | 2023-08-14 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-08-15 | 2023-08-11 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-08-14 | 2023-08-10 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-08-11 | 2023-08-09 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-08-10 | 2023-08-08 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-08-09 | 2023-08-07 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-08-08 | 2023-08-04 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-08-07 | 2023-08-03 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2023-08-04 | 2023-08-02 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-08-03 | 2023-08-01 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2023-08-02 | 2023-07-31 | 0.610 | 673,000 | +0 | 0.05% | 410,530 |
| 2023-08-01 | 2023-07-28 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-07-31 | 2023-07-27 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-07-28 | 2023-07-26 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-27 | 2023-07-25 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2023-07-26 | 2023-07-24 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-25 | 2023-07-21 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-24 | 2023-07-20 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-21 | 2023-07-19 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-20 | 2023-07-18 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-19 | 2023-07-14 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2023-07-18 | 2023-07-13 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-14 | 2023-07-12 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-13 | 2023-07-11 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-12 | 2023-07-10 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-11 | 2023-07-07 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-07-10 | 2023-07-06 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-07 | 2023-07-05 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-06 | 2023-07-04 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-05 | 2023-07-03 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-04 | 2023-06-30 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2023-07-03 | 2023-06-29 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-06-30 | 2023-06-28 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2023-06-29 | 2023-06-27 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2023-06-28 | 2023-06-26 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2023-06-27 | 2023-06-23 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2023-06-26 | 2023-06-21 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2023-06-23 | 2023-06-20 | 0.246 | 673,000 | +0 | 0.05% | 165,558 |
| 2023-06-21 | 2023-06-19 | 0.242 | 673,000 | +0 | 0.05% | 162,866 |
| 2023-06-20 | 2023-06-16 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2023-06-19 | 2023-06-15 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2023-06-16 | 2023-06-14 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2023-06-15 | 2023-06-13 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2023-06-14 | 2023-06-12 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2023-06-13 | 2023-06-09 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2023-06-12 | 2023-06-08 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2023-06-09 | 2023-06-07 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2023-06-08 | 2023-06-06 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2023-06-07 | 2023-06-05 | 0.380 | 673,000 | +0 | 0.05% | 255,740 |
| 2023-06-06 | 2023-06-02 | 0.189 | 673,000 | +0 | 0.05% | 127,197 |
| 2023-06-05 | 2023-06-01 | 0.175 | 673,000 | +0 | 0.05% | 117,775 |
| 2023-06-02 | 2023-05-31 | 0.192 | 673,000 | +0 | 0.05% | 129,216 |
| 2023-06-01 | 2023-05-30 | 0.192 | 673,000 | +0 | 0.05% | 129,216 |
| 2023-05-31 | 2023-05-29 | 0.192 | 673,000 | +0 | 0.05% | 129,216 |
| 2023-05-30 | 2023-05-25 | 0.193 | 673,000 | +0 | 0.05% | 129,889 |
| 2023-05-29 | 2023-05-24 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-25 | 2023-05-23 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-24 | 2023-05-22 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-23 | 2023-05-19 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-22 | 2023-05-18 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-19 | 2023-05-17 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-18 | 2023-05-16 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-17 | 2023-05-15 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-16 | 2023-05-12 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-15 | 2023-05-11 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-12 | 2023-05-10 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-11 | 2023-05-09 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2023-05-10 | 2023-05-08 | 0.240 | 673,000 | +0 | 0.05% | 161,520 |
| 2023-05-09 | 2023-05-05 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-05-08 | 2023-05-04 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-05-05 | 2023-05-03 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-05-04 | 2023-05-02 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-05-03 | 2023-04-28 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-05-02 | 2023-04-27 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-04-27 | 2023-04-25 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-04-25 | 2023-04-21 | 0.250 | 673,000 | +0 | 0.05% | 168,250 |
| 2023-04-24 | 2023-04-20 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2023-04-21 | 2023-04-19 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2023-04-20 | 2023-04-18 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2023-04-19 | 2023-04-17 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2023-04-18 | 2023-04-14 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-04-17 | 2023-04-13 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-04-14 | 2023-04-12 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-04-13 | 2023-04-11 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-04-12 | 2023-04-06 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-04-11 | 2023-04-04 | 0.270 | 673,000 | +0 | 0.05% | 181,710 |
| 2023-04-06 | 2023-04-03 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2023-04-04 | 2023-03-31 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2023-04-03 | 2023-03-30 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2023-03-31 | 2023-03-29 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2023-03-30 | 2023-03-28 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2023-03-29 | 2023-03-27 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2023-03-28 | 2023-03-24 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2023-03-27 | 2023-03-23 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2023-03-24 | 2023-03-22 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2023-03-23 | 2023-03-21 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2023-03-22 | 2023-03-20 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2023-03-21 | 2023-03-17 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2023-03-20 | 2023-03-16 | 0.270 | 673,000 | +0 | 0.05% | 181,710 |
| 2023-03-17 | 2023-03-15 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2023-03-16 | 2023-03-14 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2023-03-15 | 2023-03-13 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-03-14 | 2023-03-10 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-03-13 | 2023-03-09 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-03-10 | 2023-03-08 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2023-03-09 | 2023-03-07 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2023-03-08 | 2023-03-06 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2023-03-07 | 2023-03-03 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2023-03-06 | 2023-03-02 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2023-03-03 | 2023-03-01 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2023-03-02 | 2023-02-28 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2023-03-01 | 2023-02-27 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2023-02-28 | 2023-02-24 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2023-02-27 | 2023-02-23 | 0.235 | 673,000 | +0 | 0.05% | 158,155 |
| 2023-02-24 | 2023-02-22 | 0.235 | 673,000 | +0 | 0.05% | 158,155 |
| 2023-02-23 | 2023-02-21 | 0.235 | 673,000 | +0 | 0.05% | 158,155 |
| 2023-02-22 | 2023-02-20 | 0.235 | 673,000 | +0 | 0.05% | 158,155 |
| 2023-02-21 | 2023-02-17 | 0.235 | 673,000 | +0 | 0.05% | 158,155 |
| 2023-02-20 | 2023-02-16 | 0.235 | 673,000 | +0 | 0.05% | 158,155 |
| 2023-02-17 | 2023-02-15 | 0.235 | 673,000 | +0 | 0.05% | 158,155 |
| 2023-02-16 | 2023-02-14 | 0.235 | 673,000 | +0 | 0.05% | 158,155 |
| 2023-02-15 | 2023-02-13 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-14 | 2023-02-10 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-13 | 2023-02-09 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-10 | 2023-02-08 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-09 | 2023-02-07 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-08 | 2023-02-06 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-07 | 2023-02-03 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-06 | 2023-02-02 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-03 | 2023-02-01 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-02 | 2023-01-31 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-02-01 | 2023-01-30 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-01-31 | 2023-01-27 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-01-30 | 2023-01-26 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2023-01-27 | 2023-01-20 | 0.218 | 673,000 | +0 | 0.05% | 146,714 |
| 2023-01-26 | 2023-01-19 | 0.218 | 673,000 | +0 | 0.05% | 146,714 |
| 2023-01-20 | 2023-01-18 | 0.218 | 673,000 | +0 | 0.05% | 146,714 |
| 2023-01-19 | 2023-01-17 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-18 | 2023-01-16 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-11 | 2023-01-09 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-06 | 2023-01-04 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-05 | 2023-01-03 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-04 | 2022-12-30 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2023-01-03 | 2022-12-29 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2022-12-30 | 2022-12-28 | 0.200 | 673,000 | +0 | 0.05% | 134,600 |
| 2022-12-29 | 2022-12-23 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2022-12-28 | 2022-12-22 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2022-12-23 | 2022-12-21 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2022-12-22 | 2022-12-20 | 0.223 | 673,000 | +0 | 0.05% | 150,079 |
| 2022-12-21 | 2022-12-19 | 0.224 | 673,000 | +0 | 0.05% | 150,752 |
| 2022-12-20 | 2022-12-16 | 0.225 | 673,000 | +0 | 0.05% | 151,425 |
| 2022-12-19 | 2022-12-15 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-12-16 | 2022-12-14 | 0.228 | 673,000 | +0 | 0.05% | 153,444 |
| 2022-12-15 | 2022-12-13 | 0.228 | 673,000 | +0 | 0.05% | 153,444 |
| 2022-12-14 | 2022-12-12 | 0.228 | 673,000 | +0 | 0.05% | 153,444 |
| 2022-12-13 | 2022-12-09 | 0.228 | 673,000 | +0 | 0.05% | 153,444 |
| 2022-12-12 | 2022-12-08 | 0.220 | 673,000 | +0 | 0.05% | 148,060 |
| 2022-12-09 | 2022-12-07 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-12-08 | 2022-12-06 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-12-07 | 2022-12-05 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-12-06 | 2022-12-02 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-12-05 | 2022-12-01 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-12-02 | 2022-11-30 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-12-01 | 2022-11-29 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-11-30 | 2022-11-28 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-11-29 | 2022-11-25 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-11-28 | 2022-11-24 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-11-25 | 2022-11-23 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-11-24 | 2022-11-22 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-11-23 | 2022-11-21 | 0.221 | 673,000 | +0 | 0.05% | 148,733 |
| 2022-11-22 | 2022-11-18 | 0.202 | 673,000 | +0 | 0.05% | 135,946 |
| 2022-11-21 | 2022-11-17 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-11-18 | 2022-11-16 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-11-17 | 2022-11-15 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-11-16 | 2022-11-14 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-11-15 | 2022-11-11 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-11-14 | 2022-11-10 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-11-11 | 2022-11-09 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-11-10 | 2022-11-08 | 0.227 | 673,000 | +0 | 0.05% | 152,771 |
| 2022-11-09 | 2022-11-07 | 0.201 | 673,000 | +0 | 0.05% | 135,273 |
| 2022-11-08 | 2022-11-04 | 0.201 | 673,000 | +0 | 0.05% | 135,273 |
| 2022-11-07 | 2022-11-03 | 0.201 | 673,000 | +0 | 0.05% | 135,273 |
| 2022-11-04 | 2022-11-02 | 0.201 | 673,000 | +0 | 0.05% | 135,273 |
| 2022-11-03 | 2022-11-01 | 0.201 | 673,000 | +0 | 0.05% | 135,273 |
| 2022-11-02 | 2022-10-31 | 0.201 | 673,000 | +0 | 0.05% | 135,273 |
| 2022-11-01 | 2022-10-28 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2022-10-31 | 2022-10-27 | 0.255 | 673,000 | +0 | 0.05% | 171,615 |
| 2022-10-28 | 2022-10-26 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-27 | 2022-10-25 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-26 | 2022-10-24 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-25 | 2022-10-21 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-24 | 2022-10-20 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-21 | 2022-10-19 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-20 | 2022-10-18 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-19 | 2022-10-17 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-18 | 2022-10-14 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-17 | 2022-10-13 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-14 | 2022-10-12 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-13 | 2022-10-11 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-12 | 2022-10-10 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-10-11 | 2022-10-07 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-10-10 | 2022-10-06 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-10-07 | 2022-10-05 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-10-06 | 2022-10-03 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-10-05 | 2022-09-30 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-10-03 | 2022-09-29 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-30 | 2022-09-28 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-29 | 2022-09-27 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-28 | 2022-09-26 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-27 | 2022-09-23 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-26 | 2022-09-22 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-23 | 2022-09-21 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-22 | 2022-09-20 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-21 | 2022-09-19 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-20 | 2022-09-16 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-19 | 2022-09-15 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-16 | 2022-09-14 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-09-15 | 2022-09-13 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-09-14 | 2022-09-09 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-09-13 | 2022-09-08 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-09-09 | 2022-09-07 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-09-08 | 2022-09-06 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-09-07 | 2022-09-05 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-09-06 | 2022-09-02 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2022-09-05 | 2022-09-01 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-09-02 | 2022-08-31 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-09-01 | 2022-08-30 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-08-31 | 2022-08-29 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-08-30 | 2022-08-26 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-08-29 | 2022-08-25 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-08-26 | 2022-08-24 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-08-25 | 2022-08-23 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-08-24 | 2022-08-22 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2022-08-23 | 2022-08-19 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2022-08-22 | 2022-08-18 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2022-08-19 | 2022-08-17 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2022-08-18 | 2022-08-16 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2022-08-17 | 2022-08-15 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2022-08-16 | 2022-08-12 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2022-08-15 | 2022-08-11 | 0.275 | 673,000 | +0 | 0.05% | 185,075 |
| 2022-08-12 | 2022-08-10 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-08-11 | 2022-08-09 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2022-08-10 | 2022-08-08 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2022-08-09 | 2022-08-05 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2022-08-08 | 2022-08-04 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-08-05 | 2022-08-03 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-08-04 | 2022-08-02 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-08-03 | 2022-08-01 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-08-02 | 2022-07-29 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-08-01 | 2022-07-28 | 0.265 | 673,000 | +0 | 0.05% | 178,345 |
| 2022-07-29 | 2022-07-27 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2022-07-28 | 2022-07-26 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2022-07-27 | 2022-07-25 | 0.260 | 673,000 | +0 | 0.05% | 174,980 |
| 2022-07-26 | 2022-07-22 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-07-25 | 2022-07-21 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-07-22 | 2022-07-20 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-07-21 | 2022-07-19 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-20 | 2022-07-18 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-19 | 2022-07-15 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-18 | 2022-07-14 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-15 | 2022-07-13 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-14 | 2022-07-12 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-13 | 2022-07-11 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-12 | 2022-07-08 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-11 | 2022-07-07 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-08 | 2022-07-06 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-07-07 | 2022-07-05 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-07-06 | 2022-07-04 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2022-07-05 | 2022-06-30 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2022-07-04 | 2022-06-29 | 0.330 | 673,000 | +0 | 0.05% | 222,090 |
| 2022-06-30 | 2022-06-28 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2022-06-29 | 2022-06-27 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2022-06-28 | 2022-06-24 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-06-27 | 2022-06-23 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2022-06-24 | 2022-06-22 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2022-06-23 | 2022-06-21 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-06-22 | 2022-06-20 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-06-21 | 2022-06-17 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-06-20 | 2022-06-16 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-06-17 | 2022-06-15 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-06-16 | 2022-06-14 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-06-15 | 2022-06-13 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-06-14 | 2022-06-10 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-06-13 | 2022-06-09 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2022-06-10 | 2022-06-08 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2022-06-09 | 2022-06-07 | 0.305 | 673,000 | +0 | 0.05% | 205,265 |
| 2022-06-08 | 2022-06-06 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-06-07 | 2022-06-02 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-06-06 | 2022-06-01 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-06-02 | 2022-05-31 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-06-01 | 2022-05-30 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-05-31 | 2022-05-27 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-05-30 | 2022-05-26 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-05-27 | 2022-05-25 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-05-26 | 2022-05-24 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-05-25 | 2022-05-23 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-05-24 | 2022-05-20 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-05-23 | 2022-05-19 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-05-20 | 2022-05-18 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-05-19 | 2022-05-17 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-05-18 | 2022-05-16 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-05-17 | 2022-05-13 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-05-16 | 2022-05-12 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-05-13 | 2022-05-11 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-05-12 | 2022-05-10 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-05-11 | 2022-05-06 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-05-10 | 2022-05-05 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-05-06 | 2022-05-04 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-05-05 | 2022-05-03 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-05-04 | 2022-04-29 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-05-03 | 2022-04-28 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-04-29 | 2022-04-27 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-04-28 | 2022-04-26 | 0.285 | 673,000 | +0 | 0.05% | 191,805 |
| 2022-04-27 | 2022-04-25 | 0.290 | 673,000 | +0 | 0.05% | 195,170 |
| 2022-04-26 | 2022-04-22 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-04-25 | 2022-04-21 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-04-22 | 2022-04-20 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-04-21 | 2022-04-19 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2022-04-20 | 2022-04-14 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-04-19 | 2022-04-13 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2022-04-14 | 2022-04-12 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2022-04-13 | 2022-04-11 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2022-04-12 | 2022-04-08 | 0.320 | 673,000 | +0 | 0.05% | 215,360 |
| 2022-04-11 | 2022-04-07 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-04-08 | 2022-04-06 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-04-07 | 2022-04-04 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2022-04-06 | 2022-04-01 | 0.325 | 673,000 | +0 | 0.05% | 218,725 |
| 2022-04-04 | 2022-03-31 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2022-04-01 | 2022-03-30 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2022-03-31 | 2022-03-29 | 0.335 | 673,000 | +0 | 0.05% | 225,455 |
| 2022-03-30 | 2022-03-28 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2022-03-29 | 2022-03-25 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-03-28 | 2022-03-24 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2022-03-25 | 2022-03-23 | 0.345 | 673,000 | +0 | 0.05% | 232,185 |
| 2022-03-24 | 2022-03-22 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-03-23 | 2022-03-21 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-03-22 | 2022-03-18 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-03-21 | 2022-03-17 | 0.300 | 673,000 | +0 | 0.05% | 201,900 |
| 2022-03-18 | 2022-03-16 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2022-03-17 | 2022-03-15 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2022-03-16 | 2022-03-14 | 0.310 | 673,000 | +0 | 0.05% | 208,630 |
| 2022-03-15 | 2022-03-11 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-03-14 | 2022-03-10 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-03-11 | 2022-03-09 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-03-10 | 2022-03-08 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-03-09 | 2022-03-07 | 0.280 | 673,000 | +0 | 0.05% | 188,440 |
| 2022-03-08 | 2022-03-04 | 0.295 | 673,000 | +0 | 0.05% | 198,535 |
| 2022-03-07 | 2022-03-03 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-03-04 | 2022-03-02 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-03-03 | 2022-03-01 | 0.315 | 673,000 | +0 | 0.05% | 211,995 |
| 2022-03-02 | 2022-02-28 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2022-03-01 | 2022-02-25 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2022-02-28 | 2022-02-24 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2022-02-25 | 2022-02-23 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2022-02-24 | 2022-02-22 | 0.355 | 673,000 | +0 | 0.05% | 238,915 |
| 2022-02-23 | 2022-02-21 | 0.355 | 673,000 | +0 | 0.05% | 238,915 |
| 2022-02-22 | 2022-02-18 | 0.355 | 673,000 | +0 | 0.05% | 238,915 |
| 2022-02-21 | 2022-02-17 | 0.355 | 673,000 | +0 | 0.05% | 238,915 |
| 2022-02-18 | 2022-02-16 | 0.350 | 673,000 | +0 | 0.05% | 235,550 |
| 2022-02-17 | 2022-02-15 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2022-02-16 | 2022-02-14 | 0.340 | 673,000 | +0 | 0.05% | 228,820 |
| 2022-02-15 | 2022-02-11 | 0.375 | 673,000 | +0 | 0.05% | 252,375 |
| 2022-02-14 | 2022-02-10 | 0.380 | 673,000 | +0 | 0.05% | 255,740 |
| 2022-02-11 | 2022-02-09 | 0.380 | 673,000 | +0 | 0.05% | 255,740 |
| 2022-02-10 | 2022-02-08 | 0.385 | 673,000 | +0 | 0.05% | 259,105 |
| 2022-02-09 | 2022-02-07 | 0.395 | 673,000 | +0 | 0.05% | 265,835 |
| 2022-02-08 | 2022-02-04 | 0.360 | 673,000 | +0 | 0.05% | 242,280 |
| 2022-02-07 | 2022-01-31 | 0.370 | 673,000 | +0 | 0.05% | 249,010 |
| 2022-02-04 | 2022-01-27 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2022-01-28 | 2022-01-26 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2022-01-27 | 2022-01-25 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2022-01-26 | 2022-01-24 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2022-01-25 | 2022-01-21 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2022-01-24 | 2022-01-20 | 0.420 | 673,000 | +0 | 0.05% | 282,660 |
| 2022-01-21 | 2022-01-19 | 0.420 | 673,000 | +0 | 0.05% | 282,660 |
| 2022-01-20 | 2022-01-18 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2022-01-19 | 2022-01-17 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2022-01-18 | 2022-01-14 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2022-01-17 | 2022-01-13 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2022-01-14 | 2022-01-12 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2022-01-13 | 2022-01-11 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2022-01-12 | 2022-01-10 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2022-01-11 | 2022-01-07 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2022-01-10 | 2022-01-06 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2022-01-07 | 2022-01-05 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2022-01-06 | 2022-01-04 | 0.470 | 673,000 | +0 | 0.05% | 316,310 |
| 2022-01-05 | 2022-01-03 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2022-01-04 | 2021-12-31 | 0.390 | 673,000 | +0 | 0.05% | 262,470 |
| 2022-01-03 | 2021-12-29 | 0.395 | 673,000 | +0 | 0.05% | 265,835 |
| 2021-12-30 | 2021-12-28 | 0.395 | 673,000 | +0 | 0.05% | 265,835 |
| 2021-12-29 | 2021-12-24 | 0.395 | 673,000 | +0 | 0.05% | 265,835 |
| 2021-12-28 | 2021-12-22 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2021-12-23 | 2021-12-21 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2021-12-22 | 2021-12-20 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2021-12-21 | 2021-12-17 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2021-12-20 | 2021-12-16 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2021-12-17 | 2021-12-15 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2021-12-16 | 2021-12-14 | 0.400 | 673,000 | +0 | 0.05% | 269,200 |
| 2021-12-15 | 2021-12-13 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2021-12-14 | 2021-12-10 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2021-12-13 | 2021-12-09 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2021-12-10 | 2021-12-08 | 0.410 | 673,000 | +0 | 0.05% | 275,930 |
| 2021-12-09 | 2021-12-07 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2021-12-08 | 2021-12-06 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2021-12-07 | 2021-12-03 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2021-12-06 | 2021-12-02 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2021-12-03 | 2021-12-01 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2021-12-02 | 2021-11-30 | 0.455 | 673,000 | +0 | 0.05% | 306,215 |
| 2021-12-01 | 2021-11-29 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2021-11-30 | 2021-11-26 | 0.485 | 673,000 | +0 | 0.05% | 326,405 |
| 2021-11-29 | 2021-11-25 | 0.420 | 673,000 | +0 | 0.05% | 282,660 |
| 2021-11-26 | 2021-11-24 | 0.420 | 673,000 | +0 | 0.05% | 282,660 |
| 2021-11-25 | 2021-11-23 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2021-11-24 | 2021-11-22 | 0.430 | 673,000 | +0 | 0.05% | 289,390 |
| 2021-11-23 | 2021-11-19 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2021-11-22 | 2021-11-18 | 0.435 | 673,000 | +0 | 0.05% | 292,755 |
| 2021-11-19 | 2021-11-17 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2021-11-18 | 2021-11-16 | 0.475 | 673,000 | +0 | 0.05% | 319,675 |
| 2021-11-17 | 2021-11-15 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2021-11-16 | 2021-11-12 | 0.490 | 673,000 | +0 | 0.05% | 329,770 |
| 2021-11-15 | 2021-11-11 | 0.530 | 673,000 | +0 | 0.05% | 356,690 |
| 2021-11-12 | 2021-11-10 | 0.530 | 673,000 | +0 | 0.05% | 356,690 |
| 2021-11-11 | 2021-11-09 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2021-11-10 | 2021-11-08 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2021-11-09 | 2021-11-05 | 0.490 | 673,000 | +0 | 0.05% | 329,770 |
| 2021-11-08 | 2021-11-04 | 0.490 | 673,000 | +0 | 0.05% | 329,770 |
| 2021-11-05 | 2021-11-03 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2021-11-04 | 2021-11-02 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2021-11-03 | 2021-11-01 | 0.510 | 673,000 | +0 | 0.05% | 343,230 |
| 2021-11-02 | 2021-10-29 | 0.510 | 673,000 | +0 | 0.05% | 343,230 |
| 2021-11-01 | 2021-10-28 | 0.510 | 673,000 | +0 | 0.05% | 343,230 |
| 2021-10-29 | 2021-10-27 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2021-10-28 | 2021-10-26 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2021-10-27 | 2021-10-25 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2021-10-26 | 2021-10-22 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-10-25 | 2021-10-21 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-10-22 | 2021-10-20 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-10-21 | 2021-10-19 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-10-20 | 2021-10-18 | 0.540 | 673,000 | +0 | 0.05% | 363,420 |
| 2021-10-19 | 2021-10-15 | 0.540 | 673,000 | +0 | 0.05% | 363,420 |
| 2021-10-18 | 2021-10-12 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-10-15 | 2021-10-11 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-10-12 | 2021-10-08 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-10-11 | 2021-10-07 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-10-08 | 2021-10-06 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-10-07 | 2021-10-05 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-10-06 | 2021-10-04 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-10-05 | 2021-09-30 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-10-04 | 2021-09-29 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-09-30 | 2021-09-28 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-09-29 | 2021-09-27 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-28 | 2021-09-24 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-27 | 2021-09-23 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-24 | 2021-09-21 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-23 | 2021-09-20 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-21 | 2021-09-17 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-20 | 2021-09-16 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-17 | 2021-09-15 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-16 | 2021-09-14 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-15 | 2021-09-13 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-14 | 2021-09-10 | 0.530 | 673,000 | +0 | 0.05% | 356,690 |
| 2021-09-13 | 2021-09-09 | 0.540 | 673,000 | +0 | 0.05% | 363,420 |
| 2021-09-10 | 2021-09-08 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2021-09-09 | 2021-09-07 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2021-09-08 | 2021-09-06 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2021-09-07 | 2021-09-03 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-06 | 2021-09-02 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-09-03 | 2021-09-01 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-09-02 | 2021-08-31 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-09-01 | 2021-08-30 | 0.520 | 673,000 | +0 | 0.05% | 349,960 |
| 2021-08-31 | 2021-08-27 | 0.530 | 673,000 | +0 | 0.05% | 356,690 |
| 2021-08-30 | 2021-08-26 | 0.540 | 673,000 | +0 | 0.05% | 363,420 |
| 2021-08-27 | 2021-08-25 | 0.540 | 673,000 | +0 | 0.05% | 363,420 |
| 2021-08-26 | 2021-08-24 | 0.500 | 673,000 | +0 | 0.05% | 336,500 |
| 2021-08-25 | 2021-08-23 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-08-24 | 2021-08-20 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2021-08-23 | 2021-08-19 | 0.495 | 673,000 | +0 | 0.05% | 333,135 |
| 2021-08-20 | 2021-08-18 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-08-19 | 2021-08-17 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-08-18 | 2021-08-16 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-08-17 | 2021-08-13 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-08-16 | 2021-08-12 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-08-13 | 2021-08-11 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-08-12 | 2021-08-10 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2021-08-11 | 2021-08-09 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2021-08-10 | 2021-08-06 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2021-08-09 | 2021-08-05 | 0.440 | 673,000 | +0 | 0.05% | 296,120 |
| 2021-08-06 | 2021-08-04 | 0.425 | 673,000 | +0 | 0.05% | 286,025 |
| 2021-08-05 | 2021-08-03 | 0.485 | 673,000 | +0 | 0.05% | 326,405 |
| 2021-08-04 | 2021-08-02 | 0.460 | 673,000 | +0 | 0.05% | 309,580 |
| 2021-08-03 | 2021-07-30 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2021-08-02 | 2021-07-29 | 0.450 | 673,000 | +0 | 0.05% | 302,850 |
| 2021-07-30 | 2021-07-28 | 0.480 | 673,000 | +0 | 0.05% | 323,040 |
| 2021-07-29 | 2021-07-27 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-07-28 | 2021-07-26 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-07-27 | 2021-07-23 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-07-26 | 2021-07-22 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-07-23 | 2021-07-21 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-07-22 | 2021-07-20 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2021-07-21 | 2021-07-19 | 0.550 | 673,000 | +0 | 0.05% | 370,150 |
| 2021-07-20 | 2021-07-16 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-07-19 | 2021-07-15 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-07-16 | 2021-07-14 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-07-15 | 2021-07-13 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-07-14 | 2021-07-12 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-07-13 | 2021-07-09 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-07-12 | 2021-07-08 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-07-09 | 2021-07-07 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-07-08 | 2021-07-06 | 0.670 | 673,000 | +0 | 0.05% | 450,910 |
| 2021-07-07 | 2021-07-05 | 0.670 | 673,000 | +0 | 0.05% | 450,910 |
| 2021-07-06 | 2021-07-02 | 0.670 | 673,000 | +0 | 0.05% | 450,910 |
| 2021-07-05 | 2021-06-30 | 0.670 | 673,000 | +0 | 0.05% | 450,910 |
| 2021-07-02 | 2021-06-29 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-30 | 2021-06-28 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-29 | 2021-06-25 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-28 | 2021-06-24 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-25 | 2021-06-23 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-24 | 2021-06-22 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-23 | 2021-06-21 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-22 | 2021-06-18 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-21 | 2021-06-17 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-06-18 | 2021-06-16 | 0.640 | 673,000 | +0 | 0.05% | 430,720 |
| 2021-06-17 | 2021-06-15 | 0.700 | 673,000 | +0 | 0.05% | 471,100 |
| 2021-06-16 | 2021-06-11 | 0.700 | 673,000 | +0 | 0.05% | 471,100 |
| 2021-06-15 | 2021-06-10 | 0.690 | 673,000 | +0 | 0.05% | 464,370 |
| 2021-06-11 | 2021-06-09 | 0.690 | 673,000 | +0 | 0.05% | 464,370 |
| 2021-06-10 | 2021-06-08 | 0.680 | 673,000 | +0 | 0.05% | 457,640 |
| 2021-06-09 | 2021-06-07 | 0.680 | 673,000 | +0 | 0.05% | 457,640 |
| 2021-06-08 | 2021-06-04 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-06-07 | 2021-06-03 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-06-04 | 2021-06-02 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-06-03 | 2021-06-01 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-06-02 | 2021-05-31 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-06-01 | 2021-05-28 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-05-31 | 2021-05-27 | 0.670 | 673,000 | +0 | 0.05% | 450,910 |
| 2021-05-28 | 2021-05-26 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-05-27 | 2021-05-25 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-05-26 | 2021-05-24 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-05-25 | 2021-05-21 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-05-24 | 2021-05-20 | 0.630 | 673,000 | +0 | 0.05% | 423,990 |
| 2021-05-21 | 2021-05-18 | 0.640 | 673,000 | +0 | 0.05% | 430,720 |
| 2021-05-20 | 2021-05-17 | 0.670 | 673,000 | +0 | 0.05% | 450,910 |
| 2021-05-18 | 2021-05-14 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-05-17 | 2021-05-13 | 0.660 | 673,000 | +0 | 0.05% | 444,180 |
| 2021-05-14 | 2021-05-12 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-05-13 | 2021-05-11 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-05-12 | 2021-05-10 | 0.640 | 673,000 | +0 | 0.05% | 430,720 |
| 2021-05-11 | 2021-05-07 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-05-10 | 2021-05-06 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-05-07 | 2021-05-05 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-05-06 | 2021-05-04 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-05-05 | 2021-05-03 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-05-04 | 2021-04-30 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-05-03 | 2021-04-29 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-04-30 | 2021-04-28 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-04-29 | 2021-04-27 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-04-28 | 2021-04-26 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-04-27 | 2021-04-23 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-04-26 | 2021-04-22 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-04-23 | 2021-04-21 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-04-22 | 2021-04-20 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-04-21 | 2021-04-19 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-04-20 | 2021-04-16 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-04-19 | 2021-04-15 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-04-16 | 2021-04-14 | 0.640 | 673,000 | +0 | 0.05% | 430,720 |
| 2021-04-15 | 2021-04-13 | 0.640 | 673,000 | +0 | 0.05% | 430,720 |
| 2021-04-14 | 2021-04-12 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-04-13 | 2021-04-09 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-04-12 | 2021-04-08 | 0.650 | 673,000 | +0 | 0.05% | 437,450 |
| 2021-04-09 | 2021-04-07 | 0.680 | 673,000 | +0 | 0.05% | 457,640 |
| 2021-04-08 | 2021-04-01 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-04-07 | 2021-03-31 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-04-01 | 2021-03-30 | 0.590 | 673,000 | +0 | 0.05% | 397,070 |
| 2021-03-31 | 2021-03-29 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-03-30 | 2021-03-26 | 0.580 | 673,000 | +0 | 0.05% | 390,340 |
| 2021-03-29 | 2021-03-25 | 0.610 | 673,000 | +0 | 0.05% | 410,530 |
| 2021-03-26 | 2021-03-24 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-03-25 | 2021-03-23 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-03-24 | 2021-03-22 | 0.600 | 673,000 | +0 | 0.05% | 403,800 |
| 2021-03-23 | 2021-03-19 | 0.560 | 673,000 | +0 | 0.05% | 376,880 |
| 2021-03-22 | 2021-03-18 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-03-19 | 2021-03-17 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-03-18 | 2021-03-16 | 0.570 | 673,000 | +0 | 0.05% | 383,610 |
| 2021-03-17 | 2021-03-15 | 0.620 | 673,000 | +0 | 0.05% | 417,260 |
| 2021-03-16 | 2021-03-12 | 0.550 | 673,000 | -10,000 | 0.05% | 370,150 |
| 2018-06-28 | 2018-06-26 | 0.570 | 683,000 | -415,000 | 0.05% | 389,310 |
| 2018-06-11 | 2018-06-07 | 0.520 | 1,098,000 | -6,000 | 0.08% | 570,960 |
| 2018-06-08 | 2018-06-06 | 0.530 | 1,104,000 | -750,000 | 0.08% | 585,120 |
| 2018-05-25 | 2018-05-23 | 0.570 | 1,854,000 | -150,000 | 0.13% | 1,056,780 |
| 2018-05-24 | 2018-05-21 | 0.500 | 2,004,000 | +150,000 | 0.14% | 1,002,000 |
| 2018-05-18 | 2018-05-16 | 0.580 | 1,854,000 | -50,000 | 0.13% | 1,075,320 |
| 2018-05-17 | 2018-05-15 | 0.520 | 1,904,000 | -500,000 | 0.13% | 990,080 |
| 2018-05-08 | 2018-05-04 | 0.385 | 2,404,000 | -395,000 | 0.17% | 925,540 |
| 2017-11-13 | 2017-11-09 | 0.325 | 2,799,000 | -10,000 | 0.23% | 909,675 |
| 2017-07-03 | 2017-06-29 | 0.243 | 2,809,000 | -314,000 | 0.23% | 682,587 |
| 2017-03-09 | 2017-03-07 | 0.305 | 3,123,000 | -80,000 | 0.26% | 952,515 |
| 2017-03-06 | 2017-03-02 | 0.295 | 3,203,000 | +80,000 | 0.27% | 944,885 |
| 2016-11-08 | 2016-11-04 | 0.310 | 3,123,000 | -108,000 | 0.29% | 968,130 |
| 2016-11-07 | 2016-11-03 | 0.305 | 3,231,000 | -400,000 | 0.29% | 985,455 |
| 2016-10-25 | 2016-10-20 | 0.310 | 3,631,000 | -198,000 | 0.33% | 1,125,610 |
| 2016-10-24 | 2016-10-19 | 0.300 | 3,829,000 | -202,000 | 0.35% | 1,148,700 |
| 2016-10-20 | 2016-10-18 | 0.300 | 4,031,000 | -224,000 | 0.37% | 1,209,300 |
| 2016-09-19 | 2016-09-14 | 0.350 | 4,255,000 | -5,277,000 | 0.39% | 1,489,250 |
| 2016-09-15 | 2016-09-13 | 0.340 | 9,532,000 | -3,000,000 | 0.87% | 3,240,880 |
| 2016-08-15 | 2016-08-11 | 0.350 | 12,532,000 | +196,000 | 1.14% | 4,386,200 |
| 2016-08-01 | 2016-07-28 | 0.365 | 12,336,000 | +199,000 | 1.13% | 4,502,640 |
| 2016-07-06 | 2016-07-04 | 0.380 | 12,137,000 | -5,000 | 1.11% | 4,612,060 |
| 2016-04-27 | 2016-04-25 | 0.375 | 12,142,000 | +1,000 | 1.11% | 4,553,250 |
| 2016-03-31 | 2016-03-29 | 0.380 | 12,141,000 | -1,000 | 1.11% | 4,613,580 |
| 2016-03-30 | 2016-03-24 | 0.370 | 12,142,000 | -350,000 | 1.11% | 4,492,540 |
| 2016-03-21 | 2016-03-17 | 0.325 | 12,492,000 | +4,137,000 | 1.14% | 4,059,900 |
| 2016-03-18 | 2016-03-16 | 0.330 | 8,355,000 | +4,140,000 | 0.76% | 2,757,150 |
| 2016-03-07 | 2016-03-03 | 0.243 | 4,215,000 | +50,000 | 0.45% | 1,024,245 |
| 2016-03-04 | 2016-03-02 | 0.250 | 4,165,000 | +50,000 | 0.45% | 1,041,250 |
| 2016-02-24 | 2016-02-22 | 0.330 | 4,115,000 | +100,000 | 0.44% | 1,357,950 |
| 2016-02-19 | 2016-02-17 | 0.305 | 4,015,000 | +150,000 | 0.43% | 1,224,575 |
| 2015-11-12 | 2015-11-10 | 0.550 | 3,865,000 | +432,000 | 0.41% | 2,125,750 |
| 2015-10-19 | 2015-10-15 | 0.460 | 3,433,000 | -220,000 | 0.37% | 1,579,180 |
| 2015-10-02 | 2015-09-29 | 0.450 | 3,653,000 | -1,000 | 0.39% | 1,643,850 |
| 2015-09-16 | 2015-09-14 | 0.500 | 3,654,000 | -200,000 | 0.39% | 1,827,000 |
| 2015-08-31 | 2015-08-27 | 0.550 | 3,854,000 | -40,000 | 0.41% | 2,119,700 |
| 2015-08-27 | 2015-08-25 | 0.500 | 3,894,000 | +221,000 | 0.42% | 1,947,000 |
| 2015-08-26 | 2015-08-24 | 0.450 | 3,673,000 | +240,000 | 0.39% | 1,652,850 |
| 2015-08-07 | 2015-08-05 | 0.590 | 3,433,000 | +78,000 | 0.43% | 2,025,470 |
| 2015-08-06 | 2015-08-04 | 0.580 | 3,355,000 | +348,000 | 0.42% | 1,945,900 |
| 2015-07-21 | 2015-07-17 | 0.750 | 3,007,000 | -600,000 | 0.38% | 2,255,250 |
| 2015-07-08 | 2015-07-06 | 0.700 | 3,607,000 | -55,000 | 0.45% | 2,524,900 |
| 2015-07-07 | 2015-07-03 | 0.800 | 3,662,000 | +655,000 | 0.46% | 2,929,600 |
| 2015-07-06 | 2015-07-02 | 0.850 | 3,007,000 | -486,000 | 0.38% | 2,555,950 |
| 2015-07-02 | 2015-06-29 | 0.960 | 3,493,000 | +359,000 | 0.44% | 3,353,280 |
| 2015-06-22 | 2015-06-18 | 0.990 | 3,134,000 | -238,000 | 0.39% | 3,102,660 |
| 2015-06-19 | 2015-06-17 | 1.050 | 3,372,000 | +525,000 | 0.42% | 3,540,600 |
| 2015-06-17 | 2015-06-15 | 1.090 | 2,847,000 | +506,000 | 0.36% | 3,103,230 |
| 2015-06-16 | 2015-06-12 | 0.950 | 2,341,000 | +620,000 | 0.29% | 2,223,950 |
| 2015-06-12 | 2015-06-10 | 0.840 | 1,721,000 | -615,000 | 0.22% | 1,445,640 |
| 2015-06-09 | 2015-06-05 | 0.910 | 2,336,000 | +13,000 | 0.29% | 2,125,760 |
| 2015-06-08 | 2015-06-04 | 0.980 | 2,323,000 | -132,000 | 0.29% | 2,276,540 |
| 2015-06-05 | 2015-06-03 | 0.920 | 2,455,000 | +1,725,000 | 0.31% | 2,258,600 |
| 2015-05-29 | 2015-05-27 | 0.830 | 730,000 | +592,000 | 0.09% | 605,900 |
| 2015-05-28 | 2015-05-26 | 0.840 | 138,000 | +138,000 | 0.02% | 115,920 |
| 2015-05-27 | 2015-05-22 | 0.800 | 0 | -800,000 | ||
| 2015-05-26 | 2015-05-21 | 0.830 | 800,000 | -1,100,000 | 0.10% | 664,000 |
| 2015-05-22 | 2015-05-20 | 0.750 | 1,900,000 | +208,000 | 0.24% | 1,425,000 |
| 2015-05-21 | 2015-05-19 | 0.580 | 1,692,000 | +1,692,000 | 0.21% | 981,360 |
| 2009-10-23 | 2009-10-21 | 0.770 | 0 | -40,000 | ||
| 2009-10-22 | 2009-10-20 | 0.900 | 40,000 | +40,000 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy