History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-10-13 | 2025-10-09 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-09-29 | 2025-09-25 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-09-26 | 2025-09-24 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-09-25 | 2025-09-23 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-09-18 | 2025-09-16 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-17 | 2025-09-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-15 | 2025-09-11 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-12 | 2025-09-10 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-09 | 2025-09-05 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-08 | 2025-09-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-05 | 2025-09-03 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-04 | 2025-09-02 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-03 | 2025-09-01 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-09-02 | 2025-08-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-27 | 2025-08-25 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-08-26 | 2025-08-22 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-22 | 2025-08-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-20 | 2025-08-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-14 | 2025-08-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-08 | 2025-08-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-07 | 2025-08-05 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-04 | 2025-07-31 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-07-30 | 2025-07-28 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-07-29 | 2025-07-25 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-07-28 | 2025-07-24 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-07-25 | 2025-07-23 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-07-24 | 2025-07-22 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-07-23 | 2025-07-21 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-07-22 | 2025-07-18 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-07-21 | 2025-07-17 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-07-18 | 2025-07-16 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-07-17 | 2025-07-15 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-07-11 | 2025-07-09 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-07-10 | 2025-07-08 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-07-09 | 2025-07-07 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-07-08 | 2025-07-04 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-07-07 | 2025-07-03 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-07-04 | 2025-07-02 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-07-03 | 2025-06-30 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-07-02 | 2025-06-27 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-06-30 | 2025-06-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-06-23 | 2025-06-19 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-06-20 | 2025-06-18 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-06-19 | 2025-06-17 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-06-18 | 2025-06-16 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-06-17 | 2025-06-13 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-06-16 | 2025-06-12 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-06-13 | 2025-06-11 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-06-12 | 2025-06-10 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-09 | 2025-06-05 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-06-06 | 2025-06-04 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-06-05 | 2025-06-03 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-06-04 | 2025-06-02 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-06-03 | 2025-05-30 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-06-02 | 2025-05-29 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-05-30 | 2025-05-28 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-29 | 2025-05-27 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-28 | 2025-05-26 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-27 | 2025-05-23 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-26 | 2025-05-22 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-05-21 | 2025-05-19 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-05-20 | 2025-05-16 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-14 | 2025-05-12 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-13 | 2025-05-09 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-12 | 2025-05-08 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-05-09 | 2025-05-07 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-05-08 | 2025-05-06 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-05-07 | 2025-05-02 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-06 | 2025-04-30 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-05-02 | 2025-04-29 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-30 | 2025-04-28 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-04-29 | 2025-04-25 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-04-28 | 2025-04-24 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-04-25 | 2025-04-23 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-24 | 2025-04-22 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-23 | 2025-04-17 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-22 | 2025-04-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-16 | 2025-04-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-15 | 2025-04-11 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-04-14 | 2025-04-10 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-04-11 | 2025-04-09 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-04-10 | 2025-04-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-09 | 2025-04-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-08 | 2025-04-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-03 | 2025-04-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-27 | 2025-03-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-26 | 2025-03-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-25 | 2025-03-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-21 | 2025-03-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-19 | 2025-03-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-12 | 2025-03-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-05 | 2025-03-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-26 | 2025-02-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-24 | 2025-02-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-18 | 2025-02-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-12 | 2025-02-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-03 | 2025-01-24 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-01-27 | 2025-01-23 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-01-23 | 2025-01-21 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-22 | 2025-01-20 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-01-17 | 2025-01-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-01-16 | 2025-01-14 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-01-15 | 2025-01-13 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-01-14 | 2025-01-10 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-10 | 2025-01-08 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-01-09 | 2025-01-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-07 | 2025-01-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-06 | 2025-01-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-03 | 2024-12-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-27 | 2024-12-20 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-12-23 | 2024-12-19 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-12-20 | 2024-12-18 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-12-17 | 2024-12-13 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-12-16 | 2024-12-12 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-12-13 | 2024-12-11 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-11 | 2024-12-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-12-09 | 2024-12-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-06 | 2024-12-04 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-12-05 | 2024-12-03 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-12-04 | 2024-12-02 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-12-02 | 2024-11-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-28 | 2024-11-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-21 | 2024-11-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-20 | 2024-11-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-11-19 | 2024-11-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-15 | 2024-11-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-13 | 2024-11-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-12 | 2024-11-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-05 | 2024-11-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-04 | 2024-10-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-10-31 | 2024-10-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-30 | 2024-10-28 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-10-29 | 2024-10-25 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-10-28 | 2024-10-24 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-10-25 | 2024-10-23 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-10-24 | 2024-10-22 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2024-10-23 | 2024-10-21 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-10-22 | 2024-10-18 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-10-21 | 2024-10-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-10-15 | 2024-10-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-14 | 2024-10-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-04 | 2024-10-02 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-10-03 | 2024-09-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-30 | 2024-09-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-26 | 2024-09-24 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-25 | 2024-09-23 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-09-24 | 2024-09-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-20 | 2024-09-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-19 | 2024-09-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-16 | 2024-09-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-13 | 2024-09-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-09 | 2024-09-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-05 | 2024-09-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-04 | 2024-09-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-02 | 2024-08-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-30 | 2024-08-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-29 | 2024-08-27 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-28 | 2024-08-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-27 | 2024-08-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-08-26 | 2024-08-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-22 | 2024-08-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-20 | 2024-08-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-19 | 2024-08-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-08-12 | 2024-08-08 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-09 | 2024-08-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-08 | 2024-08-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-06 | 2024-08-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-05 | 2024-08-01 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-02 | 2024-07-31 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-01 | 2024-07-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-31 | 2024-07-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-24 | 2024-07-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-07-11 | 2024-07-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-04 | 2024-07-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-03 | 2024-06-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-07-02 | 2024-06-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-28 | 2024-06-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-26 | 2024-06-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-25 | 2024-06-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-24 | 2024-06-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-21 | 2024-06-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-20 | 2024-06-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-06-17 | 2024-06-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-06-14 | 2024-06-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-06-13 | 2024-06-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-11 | 2024-06-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-06-07 | 2024-06-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-06-04 | 2024-05-31 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-06-03 | 2024-05-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-31 | 2024-05-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-29 | 2024-05-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-27 | 2024-05-23 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-23 | 2024-05-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-05-20 | 2024-05-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-16 | 2024-05-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-14 | 2024-05-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-13 | 2024-05-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-05-10 | 2024-05-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-09 | 2024-05-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-05-06 | 2024-05-02 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-05-03 | 2024-04-30 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-05-02 | 2024-04-29 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-04-30 | 2024-04-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-04-29 | 2024-04-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-04-25 | 2024-04-23 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-04-24 | 2024-04-22 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-04-23 | 2024-04-19 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-04-22 | 2024-04-18 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-04-19 | 2024-04-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-04-18 | 2024-04-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-04-17 | 2024-04-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-16 | 2024-04-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-15 | 2024-04-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-04-12 | 2024-04-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-11 | 2024-04-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-10 | 2024-04-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-04-08 | 2024-04-03 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-04-05 | 2024-04-02 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-04-03 | 2024-03-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-04-02 | 2024-03-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-03-27 | 2024-03-25 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-03-26 | 2024-03-22 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-25 | 2024-03-21 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-03-21 | 2024-03-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-03-20 | 2024-03-18 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-03-19 | 2024-03-15 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-03-18 | 2024-03-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-03-15 | 2024-03-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-03-12 | 2024-03-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-03-11 | 2024-03-07 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-03-07 | 2024-03-05 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2024-03-06 | 2024-03-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-01 | 2024-02-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-02-27 | 2024-02-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-02-26 | 2024-02-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-02-23 | 2024-02-21 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-02-22 | 2024-02-20 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-02-21 | 2024-02-19 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-02-19 | 2024-02-15 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-02-16 | 2024-02-14 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-02-15 | 2024-02-09 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-02-14 | 2024-02-07 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-02-08 | 2024-02-06 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-02-07 | 2024-02-05 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-02-05 | 2024-02-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-02-02 | 2024-01-31 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2024-02-01 | 2024-01-30 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-01-31 | 2024-01-29 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-30 | 2024-01-26 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-01-29 | 2024-01-25 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-01-26 | 2024-01-24 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-01-25 | 2024-01-23 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-24 | 2024-01-22 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-23 | 2024-01-19 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-22 | 2024-01-18 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-19 | 2024-01-17 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-18 | 2024-01-16 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-17 | 2024-01-15 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-01-16 | 2024-01-12 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2024-01-15 | 2024-01-11 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2024-01-12 | 2024-01-10 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-11 | 2024-01-09 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-10 | 2024-01-08 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-01-09 | 2024-01-05 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-01-05 | 2024-01-03 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-04 | 2024-01-02 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-03 | 2023-12-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-12-27 | 2023-12-21 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-12-22 | 2023-12-20 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-12-21 | 2023-12-19 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-12-20 | 2023-12-18 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-12-19 | 2023-12-15 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-12-15 | 2023-12-13 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-12-14 | 2023-12-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2023-12-11 | 2023-12-07 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-12-08 | 2023-12-06 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-12-07 | 2023-12-05 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-12-06 | 2023-12-04 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-12-05 | 2023-12-01 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-12-04 | 2023-11-30 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-12-01 | 2023-11-29 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-11-30 | 2023-11-28 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-11-29 | 2023-11-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-11-27 | 2023-11-23 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-11-23 | 2023-11-21 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-11-20 | 2023-11-16 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-11-17 | 2023-11-15 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-11-15 | 2023-11-13 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-11-14 | 2023-11-10 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-11-13 | 2023-11-09 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-11-10 | 2023-11-08 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-11-09 | 2023-11-07 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-11-08 | 2023-11-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-11-07 | 2023-11-03 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-11-06 | 2023-11-02 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-11-03 | 2023-11-01 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-11-02 | 2023-10-31 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-11-01 | 2023-10-30 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-10-31 | 2023-10-27 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-10-30 | 2023-10-26 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-10-27 | 2023-10-25 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-10-25 | 2023-10-20 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-10-24 | 2023-10-19 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-10-20 | 2023-10-18 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-10-19 | 2023-10-17 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-10-18 | 2023-10-16 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-10-16 | 2023-10-12 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-10-13 | 2023-10-11 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-10-12 | 2023-10-10 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-10-11 | 2023-10-09 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-10-04 | 2023-09-29 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-10-03 | 2023-09-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-09-28 | 2023-09-26 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-09-27 | 2023-09-25 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-09-26 | 2023-09-22 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-09-25 | 2023-09-21 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-09-22 | 2023-09-20 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-09-21 | 2023-09-19 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-09-20 | 2023-09-18 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-09-13 | 2023-09-11 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-09-12 | 2023-09-07 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-09-07 | 2023-09-05 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-09-06 | 2023-09-04 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-09-05 | 2023-08-31 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-09-04 | 2023-08-30 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-08-31 | 2023-08-29 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-08-30 | 2023-08-28 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-08-29 | 2023-08-25 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-08-28 | 2023-08-24 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-08-25 | 2023-08-23 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-08-24 | 2023-08-22 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-08-22 | 2023-08-18 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-08-21 | 2023-08-17 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-08-18 | 2023-08-16 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-08-17 | 2023-08-15 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-08-16 | 2023-08-14 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-08-15 | 2023-08-11 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-08-14 | 2023-08-10 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-08-11 | 2023-08-09 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-08-10 | 2023-08-08 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-08-08 | 2023-08-04 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-08-07 | 2023-08-03 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-08-04 | 2023-08-02 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-08-03 | 2023-08-01 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-08-02 | 2023-07-31 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2023-08-01 | 2023-07-28 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-07-31 | 2023-07-27 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-07-28 | 2023-07-26 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-27 | 2023-07-25 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-25 | 2023-07-21 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-24 | 2023-07-20 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-21 | 2023-07-19 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-20 | 2023-07-18 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-19 | 2023-07-14 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-07-18 | 2023-07-13 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-14 | 2023-07-12 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-13 | 2023-07-11 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-12 | 2023-07-10 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-11 | 2023-07-07 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-07-10 | 2023-07-06 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-07 | 2023-07-05 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-06 | 2023-07-04 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-05 | 2023-07-03 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-04 | 2023-06-30 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-03 | 2023-06-29 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-06-30 | 2023-06-28 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-06-29 | 2023-06-27 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-06-28 | 2023-06-26 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-06-27 | 2023-06-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-06-26 | 2023-06-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-06-23 | 2023-06-20 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-06-21 | 2023-06-19 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2023-06-20 | 2023-06-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-06-19 | 2023-06-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-06-16 | 2023-06-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-06-15 | 2023-06-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-06-14 | 2023-06-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-13 | 2023-06-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-12 | 2023-06-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-09 | 2023-06-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-08 | 2023-06-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-06-07 | 2023-06-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-06 | 2023-06-02 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-06-05 | 2023-06-01 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-06-01 | 2023-05-30 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-05-31 | 2023-05-29 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-05-30 | 2023-05-25 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-05-29 | 2023-05-24 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-25 | 2023-05-23 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-24 | 2023-05-22 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-23 | 2023-05-19 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-22 | 2023-05-18 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-19 | 2023-05-17 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-18 | 2023-05-16 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-17 | 2023-05-15 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-16 | 2023-05-12 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-15 | 2023-05-11 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-12 | 2023-05-10 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-11 | 2023-05-09 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-05-10 | 2023-05-08 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-05-09 | 2023-05-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-21 | 2023-04-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-19 | 2023-04-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-17 | 2023-04-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-14 | 2023-04-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-13 | 2023-04-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-12 | 2023-04-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-11 | 2023-04-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-04-04 | 2023-03-31 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-04-03 | 2023-03-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-03-31 | 2023-03-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-03-29 | 2023-03-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-03-28 | 2023-03-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-03-24 | 2023-03-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-03-22 | 2023-03-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-03-21 | 2023-03-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-03-20 | 2023-03-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-03-17 | 2023-03-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-03-16 | 2023-03-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-03-15 | 2023-03-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-14 | 2023-03-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-13 | 2023-03-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-10 | 2023-03-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-08 | 2023-03-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-03-07 | 2023-03-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-03-01 | 2023-02-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-02-28 | 2023-02-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-24 | 2023-02-22 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-23 | 2023-02-21 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-22 | 2023-02-20 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-21 | 2023-02-17 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-20 | 2023-02-16 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-17 | 2023-02-15 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-16 | 2023-02-14 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-15 | 2023-02-13 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-14 | 2023-02-10 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-13 | 2023-02-09 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-10 | 2023-02-08 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-09 | 2023-02-07 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-08 | 2023-02-06 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-07 | 2023-02-03 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-06 | 2023-02-02 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-03 | 2023-02-01 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-02 | 2023-01-31 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-02-01 | 2023-01-30 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-01-31 | 2023-01-27 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-01-30 | 2023-01-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-01-27 | 2023-01-20 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-01-26 | 2023-01-19 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-01-20 | 2023-01-18 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-01-19 | 2023-01-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-18 | 2023-01-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-12-28 | 2022-12-22 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-12-23 | 2022-12-21 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2022-12-21 | 2022-12-19 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2022-12-20 | 2022-12-16 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-12-19 | 2022-12-15 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-12-16 | 2022-12-14 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2022-12-15 | 2022-12-13 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2022-12-14 | 2022-12-12 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2022-12-13 | 2022-12-09 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2022-12-12 | 2022-12-08 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-12-09 | 2022-12-07 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-08 | 2022-12-06 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-07 | 2022-12-05 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-06 | 2022-12-02 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-05 | 2022-12-01 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-02 | 2022-11-30 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-01 | 2022-11-29 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-11-30 | 2022-11-28 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-11-29 | 2022-11-25 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-11-28 | 2022-11-24 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-11-25 | 2022-11-23 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-11-24 | 2022-11-22 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-11-23 | 2022-11-21 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-11-22 | 2022-11-18 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2022-11-21 | 2022-11-17 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-11-18 | 2022-11-16 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-11-17 | 2022-11-15 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-11-16 | 2022-11-14 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-11-15 | 2022-11-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-11-14 | 2022-11-10 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-11-11 | 2022-11-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-11-10 | 2022-11-08 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-11-09 | 2022-11-07 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-11-08 | 2022-11-04 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-11-07 | 2022-11-03 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-11-04 | 2022-11-02 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-11-03 | 2022-11-01 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-11-02 | 2022-10-31 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-11-01 | 2022-10-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-10-31 | 2022-10-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-10-28 | 2022-10-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-27 | 2022-10-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-26 | 2022-10-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-25 | 2022-10-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-24 | 2022-10-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-21 | 2022-10-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-20 | 2022-10-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-19 | 2022-10-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-18 | 2022-10-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-17 | 2022-10-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-14 | 2022-10-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-13 | 2022-10-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-12 | 2022-10-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-11 | 2022-10-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-10-07 | 2022-10-05 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-10-03 | 2022-09-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-30 | 2022-09-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-28 | 2022-09-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-27 | 2022-09-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-22 | 2022-09-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-20 | 2022-09-16 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-16 | 2022-09-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-15 | 2022-09-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-09-14 | 2022-09-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-13 | 2022-09-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-09-09 | 2022-09-07 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-09-08 | 2022-09-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-07 | 2022-09-05 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-09-06 | 2022-09-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-09-05 | 2022-09-01 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-09-02 | 2022-08-31 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-09-01 | 2022-08-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-31 | 2022-08-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-30 | 2022-08-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-29 | 2022-08-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-26 | 2022-08-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-25 | 2022-08-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-24 | 2022-08-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-08-23 | 2022-08-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-08-22 | 2022-08-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-08-19 | 2022-08-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-18 | 2022-08-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-17 | 2022-08-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-16 | 2022-08-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-11 | 2022-08-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-10 | 2022-08-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-09 | 2022-08-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-08 | 2022-08-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-08-05 | 2022-08-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-04 | 2022-08-02 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-03 | 2022-08-01 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-02 | 2022-07-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-01 | 2022-07-28 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-07-29 | 2022-07-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-07-28 | 2022-07-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-07-27 | 2022-07-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-07-26 | 2022-07-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-22 | 2022-07-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-21 | 2022-07-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-20 | 2022-07-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-19 | 2022-07-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-18 | 2022-07-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-15 | 2022-07-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-14 | 2022-07-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-13 | 2022-07-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-12 | 2022-07-08 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-11 | 2022-07-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-08 | 2022-07-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-07 | 2022-07-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-07-06 | 2022-07-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-07-05 | 2022-06-30 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-07-04 | 2022-06-29 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-06-30 | 2022-06-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-06-29 | 2022-06-27 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-06-28 | 2022-06-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-06-27 | 2022-06-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-06-24 | 2022-06-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-06-23 | 2022-06-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-22 | 2022-06-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-21 | 2022-06-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-20 | 2022-06-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-17 | 2022-06-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-16 | 2022-06-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-15 | 2022-06-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-14 | 2022-06-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-13 | 2022-06-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-10 | 2022-06-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-09 | 2022-06-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-08 | 2022-06-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-06-07 | 2022-06-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-06 | 2022-06-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-02 | 2022-05-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-31 | 2022-05-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-05-27 | 2022-05-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-25 | 2022-05-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-24 | 2022-05-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-23 | 2022-05-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-05-20 | 2022-05-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-05-19 | 2022-05-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-05-18 | 2022-05-16 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-05-17 | 2022-05-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-05-16 | 2022-05-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-13 | 2022-05-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-12 | 2022-05-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-11 | 2022-05-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-10 | 2022-05-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-06 | 2022-05-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-04 | 2022-04-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-03 | 2022-04-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-29 | 2022-04-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-28 | 2022-04-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-27 | 2022-04-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-26 | 2022-04-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-25 | 2022-04-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-22 | 2022-04-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-21 | 2022-04-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-20 | 2022-04-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-19 | 2022-04-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-14 | 2022-04-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-13 | 2022-04-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-12 | 2022-04-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-11 | 2022-04-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-04-08 | 2022-04-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-04-07 | 2022-04-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-04-06 | 2022-04-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-04-04 | 2022-03-31 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-04-01 | 2022-03-30 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-03-31 | 2022-03-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-03-30 | 2022-03-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-03-29 | 2022-03-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-28 | 2022-03-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-03-25 | 2022-03-23 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-03-24 | 2022-03-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-23 | 2022-03-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-21 | 2022-03-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-18 | 2022-03-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-03-17 | 2022-03-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-03-16 | 2022-03-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-03-15 | 2022-03-11 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-14 | 2022-03-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-03-11 | 2022-03-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-03-10 | 2022-03-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-03-09 | 2022-03-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-03-08 | 2022-03-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-03-07 | 2022-03-03 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-04 | 2022-03-02 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-03 | 2022-03-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-02 | 2022-02-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-03-01 | 2022-02-25 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-02-28 | 2022-02-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-02-25 | 2022-02-23 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-02-23 | 2022-02-21 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-02-22 | 2022-02-18 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-02-21 | 2022-02-17 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-02-18 | 2022-02-16 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-02-17 | 2022-02-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-02-16 | 2022-02-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-15 | 2022-02-11 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-02-14 | 2022-02-10 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-02-11 | 2022-02-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-02-10 | 2022-02-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2022-02-09 | 2022-02-07 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2022-02-08 | 2022-02-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-02-07 | 2022-01-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-02-04 | 2022-01-27 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-01-28 | 2022-01-26 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-01-27 | 2022-01-25 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-01-26 | 2022-01-24 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-01-25 | 2022-01-21 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-01-24 | 2022-01-20 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-01-21 | 2022-01-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-01-20 | 2022-01-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-01-19 | 2022-01-17 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-01-18 | 2022-01-14 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-01-17 | 2022-01-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-01-14 | 2022-01-12 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-01-13 | 2022-01-11 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-01-12 | 2022-01-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-01-11 | 2022-01-07 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-01-10 | 2022-01-06 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-01-07 | 2022-01-05 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-01-06 | 2022-01-04 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-01-05 | 2022-01-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-01-04 | 2021-12-31 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2022-01-03 | 2021-12-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-12-30 | 2021-12-28 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-12-29 | 2021-12-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-12-28 | 2021-12-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-12-23 | 2021-12-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-12-22 | 2021-12-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-12-20 | 2021-12-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-12-17 | 2021-12-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-12-16 | 2021-12-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-12-15 | 2021-12-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-12-14 | 2021-12-10 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-12-13 | 2021-12-09 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-12-10 | 2021-12-08 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-12-09 | 2021-12-07 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2021-12-08 | 2021-12-06 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2021-12-07 | 2021-12-03 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2021-12-06 | 2021-12-02 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2021-12-03 | 2021-12-01 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-12-02 | 2021-11-30 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2021-12-01 | 2021-11-29 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-11-30 | 2021-11-26 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-11-29 | 2021-11-25 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2021-11-26 | 2021-11-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2021-11-25 | 2021-11-23 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2021-11-24 | 2021-11-22 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2021-11-23 | 2021-11-19 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2021-11-22 | 2021-11-18 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2021-11-19 | 2021-11-17 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2021-11-18 | 2021-11-16 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2021-11-17 | 2021-11-15 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-11-16 | 2021-11-12 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-11-15 | 2021-11-11 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-11-12 | 2021-11-10 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-11-11 | 2021-11-09 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-11-10 | 2021-11-08 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-11-09 | 2021-11-05 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-11-08 | 2021-11-04 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-11-05 | 2021-11-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-11-02 | 2021-10-29 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-11-01 | 2021-10-28 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-10-29 | 2021-10-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-27 | 2021-10-25 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-10-26 | 2021-10-22 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-10-25 | 2021-10-21 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-10-22 | 2021-10-20 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-10-21 | 2021-10-19 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-10-20 | 2021-10-18 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-10-19 | 2021-10-15 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-10-18 | 2021-10-12 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-10-15 | 2021-10-11 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-10-12 | 2021-10-08 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-10-11 | 2021-10-07 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-10-08 | 2021-10-06 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-10-07 | 2021-10-05 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-10-06 | 2021-10-04 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-10-05 | 2021-09-30 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-10-04 | 2021-09-29 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-09-30 | 2021-09-28 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-09-29 | 2021-09-27 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-28 | 2021-09-24 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-27 | 2021-09-23 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-24 | 2021-09-21 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-23 | 2021-09-20 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-21 | 2021-09-17 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-20 | 2021-09-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-17 | 2021-09-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-16 | 2021-09-14 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-15 | 2021-09-13 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-14 | 2021-09-10 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-09-13 | 2021-09-09 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-09-10 | 2021-09-08 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-09-09 | 2021-09-07 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-09-07 | 2021-09-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-06 | 2021-09-02 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-09-03 | 2021-09-01 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-09-02 | 2021-08-31 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-01 | 2021-08-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-08-31 | 2021-08-27 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-08-30 | 2021-08-26 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-08-27 | 2021-08-25 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-08-26 | 2021-08-24 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-08-25 | 2021-08-23 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-08-24 | 2021-08-20 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-08-23 | 2021-08-19 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-08-20 | 2021-08-18 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-08-19 | 2021-08-17 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-08-18 | 2021-08-16 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-08-17 | 2021-08-13 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-08-16 | 2021-08-12 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-08-13 | 2021-08-11 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-08-12 | 2021-08-10 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-08-11 | 2021-08-09 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-08-10 | 2021-08-06 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-08-09 | 2021-08-05 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2021-08-06 | 2021-08-04 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2021-08-05 | 2021-08-03 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-08-04 | 2021-08-02 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2021-08-03 | 2021-07-30 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-08-02 | 2021-07-29 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-07-30 | 2021-07-28 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-07-29 | 2021-07-27 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-07-28 | 2021-07-26 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-07-27 | 2021-07-23 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-07-26 | 2021-07-22 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-07-23 | 2021-07-21 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-07-22 | 2021-07-20 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-07-21 | 2021-07-19 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-07-20 | 2021-07-16 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-07-19 | 2021-07-15 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-07-16 | 2021-07-14 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-07-15 | 2021-07-13 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-07-14 | 2021-07-12 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-07-13 | 2021-07-09 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-07-12 | 2021-07-08 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-07-09 | 2021-07-07 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-07-08 | 2021-07-06 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-07-07 | 2021-07-05 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-07-06 | 2021-07-02 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-07-05 | 2021-06-30 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-07-02 | 2021-06-29 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-06-30 | 2021-06-28 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-06-29 | 2021-06-25 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-06-28 | 2021-06-24 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-06-25 | 2021-06-23 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-06-24 | 2021-06-22 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-06-23 | 2021-06-21 | 0.660 | 24,000 | +20,000 | 0.00% | 15,840 |
| 2019-09-26 | 2019-09-24 | 0.650 | 4,000 | -300,000 | 0.00% | 2,600 |
| 2018-11-29 | 2018-11-27 | 0.300 | 304,000 | -50,000 | 0.02% | 91,200 |
| 2018-11-09 | 2018-11-07 | 0.430 | 354,000 | +50,000 | 0.02% | 152,220 |
| 2018-10-02 | 2018-09-27 | 0.485 | 304,000 | -319,000 | 0.02% | 147,440 |
| 2018-09-27 | 2018-09-24 | 0.480 | 623,000 | +319,000 | 0.04% | 299,040 |
| 2018-09-26 | 2018-09-21 | 0.470 | 304,000 | -120,000 | 0.02% | 142,880 |
| 2018-09-24 | 2018-09-20 | 0.465 | 424,000 | +20,000 | 0.03% | 197,160 |
| 2018-09-20 | 2018-09-18 | 0.475 | 404,000 | -22,000 | 0.03% | 191,900 |
| 2018-09-18 | 2018-09-14 | 0.480 | 426,000 | -60,000 | 0.03% | 204,480 |
| 2018-09-14 | 2018-09-12 | 0.470 | 486,000 | -259,000 | 0.03% | 228,420 |
| 2018-09-12 | 2018-09-10 | 0.475 | 745,000 | +289,000 | 0.05% | 353,875 |
| 2018-09-07 | 2018-09-05 | 0.490 | 456,000 | +82,000 | 0.03% | 223,440 |
| 2018-08-27 | 2018-08-23 | 0.495 | 374,000 | +1,000 | 0.03% | 185,130 |
| 2018-08-24 | 2018-08-22 | 0.480 | 373,000 | +7,000 | 0.03% | 179,040 |
| 2018-08-22 | 2018-08-20 | 0.500 | 366,000 | +62,000 | 0.03% | 183,000 |
| 2018-08-14 | 2018-08-10 | 0.485 | 304,000 | -327,000 | 0.02% | 147,440 |
| 2018-08-13 | 2018-08-09 | 0.490 | 631,000 | +20,000 | 0.04% | 309,190 |
| 2018-08-09 | 2018-08-07 | 0.460 | 611,000 | -180,000 | 0.04% | 281,060 |
| 2018-08-07 | 2018-08-03 | 0.490 | 791,000 | +487,000 | 0.05% | 387,590 |
| 2018-06-27 | 2018-06-25 | 0.600 | 304,000 | -93,000 | 0.02% | 182,400 |
| 2018-06-26 | 2018-06-22 | 0.590 | 397,000 | -201,000 | 0.03% | 234,230 |
| 2018-06-25 | 2018-06-21 | 0.570 | 598,000 | -1,336,000 | 0.04% | 340,860 |
| 2018-06-22 | 2018-06-20 | 0.600 | 1,934,000 | +1,200,000 | 0.13% | 1,160,400 |
| 2018-06-14 | 2018-06-12 | 0.550 | 734,000 | +97,000 | 0.05% | 403,700 |
| 2018-06-13 | 2018-06-11 | 0.550 | 637,000 | +80,000 | 0.04% | 350,350 |
| 2018-06-08 | 2018-06-06 | 0.530 | 557,000 | +80,000 | 0.04% | 295,210 |
| 2018-06-05 | 2018-06-01 | 0.510 | 477,000 | -407,000 | 0.03% | 243,270 |
| 2018-05-25 | 2018-05-23 | 0.570 | 884,000 | -80,000 | 0.06% | 503,880 |
| 2018-05-24 | 2018-05-21 | 0.500 | 964,000 | -10,000 | 0.07% | 482,000 |
| 2018-05-23 | 2018-05-18 | 0.510 | 974,000 | +90,000 | 0.07% | 496,740 |
| 2018-05-21 | 2018-05-17 | 0.580 | 884,000 | +10,000 | 0.06% | 512,720 |
| 2018-05-17 | 2018-05-15 | 0.520 | 874,000 | -1,000 | 0.06% | 454,480 |
| 2018-05-14 | 2018-05-10 | 0.450 | 875,000 | +1,000 | 0.06% | 393,750 |
| 2018-05-09 | 2018-05-07 | 0.425 | 874,000 | -80,000 | 0.06% | 371,450 |
| 2018-05-08 | 2018-05-04 | 0.385 | 954,000 | -150,000 | 0.07% | 367,290 |
| 2018-05-07 | 2018-05-03 | 0.390 | 1,104,000 | -100,000 | 0.08% | 430,560 |
| 2018-05-03 | 2018-04-30 | 0.375 | 1,204,000 | -150,000 | 0.08% | 451,500 |
| 2018-05-02 | 2018-04-27 | 0.370 | 1,354,000 | -300,000 | 0.09% | 500,980 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,654,000 | -200,000 | 0.11% | 628,520 |
| 2018-04-26 | 2018-04-24 | 0.360 | 1,854,000 | +150,000 | 0.15% | 667,440 |
| 2018-04-25 | 2018-04-23 | 0.375 | 1,704,000 | +100,000 | 0.14% | 639,000 |
| 2018-04-20 | 2018-04-18 | 0.350 | 1,604,000 | -100,000 | 0.13% | 561,400 |
| 2018-04-18 | 2018-04-16 | 0.330 | 1,704,000 | +200,000 | 0.14% | 562,320 |
| 2018-04-17 | 2018-04-13 | 0.325 | 1,504,000 | +200,000 | 0.12% | 488,800 |
| 2018-04-16 | 2018-04-12 | 0.310 | 1,304,000 | +200,000 | 0.11% | 404,240 |
| 2018-04-09 | 2018-04-04 | 0.305 | 1,104,000 | +200,000 | 0.09% | 336,720 |
| 2018-04-06 | 2018-04-03 | 0.305 | 904,000 | +200,000 | 0.07% | 275,720 |
| 2018-04-04 | 2018-03-29 | 0.310 | 704,000 | +400,000 | 0.06% | 218,240 |
| 2017-05-05 | 2017-05-02 | 0.330 | 304,000 | -3,000 | 0.03% | 100,320 |
| 2017-03-08 | 2017-03-06 | 0.290 | 307,000 | -5,000 | 0.03% | 89,030 |
| 2017-03-06 | 2017-03-02 | 0.295 | 312,000 | +5,000 | 0.03% | 92,040 |
| 2015-06-12 | 2015-06-10 | 0.840 | 307,000 | -50,000 | 0.04% | 257,880 |
| 2015-06-11 | 2015-06-09 | 0.830 | 357,000 | -100,000 | 0.04% | 296,310 |
| 2015-06-10 | 2015-06-08 | 0.870 | 457,000 | -50,000 | 0.06% | 397,590 |
| 2015-06-08 | 2015-06-04 | 0.980 | 507,000 | +200,000 | 0.06% | 496,860 |
| 2015-06-05 | 2015-06-03 | 0.920 | 307,000 | -50,000 | 0.04% | 282,440 |
| 2015-06-04 | 2015-06-02 | 0.770 | 357,000 | -50,000 | 0.04% | 274,890 |
| 2015-06-02 | 2015-05-29 | 0.660 | 407,000 | +50,000 | 0.05% | 268,620 |
| 2015-05-27 | 2015-05-22 | 0.800 | 357,000 | +50,000 | 0.04% | 285,600 |
| 2015-05-26 | 2015-05-21 | 0.830 | 307,000 | -11,000 | 0.04% | 254,810 |
| 2015-05-22 | 2015-05-20 | 0.750 | 318,000 | +311,000 | 0.04% | 238,500 |
| 2015-05-21 | 2015-05-19 | 0.580 | 7,000 | -2,000,000 | 0.00% | 4,060 |
| 2015-05-19 | 2015-05-15 | 0.445 | 2,007,000 | +2,000,000 | 0.25% | 893,115 |
| 2015-05-11 | 2015-05-07 | 0.410 | 7,000 | -100,000 | 0.00% | 2,870 |
| 2015-05-08 | 2015-05-06 | 0.400 | 107,000 | +100,000 | 0.01% | 42,800 |
| 2014-09-17 | 2014-09-15 | 0.250 | 7,000 | -59,000 | 0.00% | 1,750 |
| 2014-09-16 | 2014-09-12 | 0.218 | 66,000 | +59,000 | 0.01% | 14,388 |
| 2014-06-13 | 2014-06-11 | 0.165 | 7,000 | -290,000 | 0.00% | 1,155 |
| 2014-03-27 | 2014-03-25 | 0.209 | 297,000 | -2,000 | 0.04% | 62,073 |
| 2014-03-05 | 2014-03-03 | 0.201 | 299,000 | +3,000 | 0.04% | 60,099 |
| 2014-01-24 | 2014-01-22 | 0.190 | 296,000 | -96,000 | 0.04% | 56,240 |
| 2014-01-14 | 2014-01-10 | 0.192 | 392,000 | -24,000 | 0.05% | 75,264 |
| 2013-09-11 | 2013-09-09 | 0.220 | 416,000 | +24,000 | 0.06% | 91,520 |
| 2013-08-06 | 2013-08-02 | 0.181 | 392,000 | +2,000 | 0.05% | 70,952 |
| 2013-08-02 | 2013-07-31 | 0.190 | 390,000 | -51,000 | 0.05% | 74,100 |
| 2013-07-25 | 2013-07-23 | 0.160 | 441,000 | -50,000 | 0.06% | 70,560 |
| 2013-07-23 | 2013-07-19 | 0.150 | 491,000 | +1,000 | 0.06% | 73,650 |
| 2013-02-28 | 2013-02-26 | 0.153 | 490,000 | +50,000 | 0.06% | 74,970 |
| 2012-12-13 | 2012-12-11 | 0.155 | 440,000 | +50,000 | 0.06% | 68,200 |
| 2012-12-03 | 2012-11-29 | 0.135 | 390,000 | -86,000 | 0.05% | 52,650 |
| 2012-07-16 | 2012-07-12 | 0.140 | 476,000 | -100,000 | 0.06% | 66,640 |
| 2010-11-23 | 2010-11-19 | 0.270 | 576,000 | -80,000 | 0.08% | 155,520 |
| 2010-11-19 | 2010-11-17 | 0.280 | 656,000 | +80,000 | 0.09% | 183,680 |
| 2009-08-31 | 2009-08-27 | 0.275 | 576,000 | -10,000 | 0.10% | 158,400 |
| 2008-10-31 | 2008-10-29 | 0.270 | 586,000 | +71,000 | 0.10% | 158,220 |
| 2008-09-19 | 2008-09-17 | 0.485 | 515,000 | +7,000 | 0.09% | 249,775 |
| 2008-08-29 | 2008-08-27 | 0.680 | 508,000 | +8,000 | 0.08% | 345,440 |
| 2008-08-07 | 2008-08-04 | 0.640 | 500,000 | +9,000 | 0.08% | 320,000 |
| 2008-07-28 | 2008-07-24 | 0.680 | 491,000 | -50,000 | 0.08% | 333,880 |
| 2008-07-25 | 2008-07-23 | 0.650 | 541,000 | +50,000 | 0.09% | 351,650 |
| 2008-07-18 | 2008-07-16 | 0.520 | 491,000 | +10,000 | 0.08% | 255,320 |
| 2008-07-07 | 2008-07-03 | 0.590 | 481,000 | +20,000 | 0.08% | 283,790 |
| 2008-06-25 | 2008-06-23 | 0.550 | 461,000 | +50,000 | 0.08% | 253,550 |
| 2008-06-05 | 2008-06-03 | 0.415 | 411,000 | -100,000 | 0.07% | 170,565 |
| 2008-06-03 | 2008-05-30 | 0.445 | 511,000 | +3,000 | 0.09% | 227,395 |
| 2008-05-20 | 2008-05-16 | 0.450 | 508,000 | +26,000 | 0.09% | 228,600 |
| 2008-04-24 | 2008-04-22 | 0.480 | 482,000 | +50,000 | 0.08% | 231,360 |
| 2008-04-09 | 2008-04-07 | 0.520 | 432,000 | +100,000 | 0.07% | 224,640 |
| 2007-12-14 | 2007-12-12 | 0.610 | 332,000 | -5,000 | 0.06% | 202,520 |
| 2007-12-12 | 2007-12-10 | 0.680 | 337,000 | +5,000 | 0.06% | 229,160 |
| 2007-11-30 | 2007-11-28 | 0.870 | 332,000 | -31,000 | 0.06% | 288,840 |
| 2007-11-29 | 2007-11-27 | 0.850 | 363,000 | +31,000 | 0.06% | 308,550 |
| 2007-10-31 | 2007-10-29 | 0.900 | 332,000 | +20,000 | 0.06% | 298,800 |
| 2007-10-11 | 2007-10-09 | 0.810 | 312,000 | +28,000 | 0.05% | 252,720 |
| 2007-10-10 | 2007-10-08 | 0.850 | 284,000 | +40,000 | 0.05% | 241,400 |
| 2007-08-09 | 2007-08-07 | 1.120 | 244,000 | -22,000 | 0.04% | 273,280 |
| 2007-08-08 | 2007-08-06 | 1.480 | 266,000 | +22,000 | 0.04% | 393,680 |
| 2007-08-07 | 2007-08-03 | 1.370 | 244,000 | +15,000 | 0.04% | 334,280 |
| 2007-07-31 | 2007-07-27 | 1.300 | 229,000 | -15,000 | 0.04% | 297,700 |
| 2007-07-30 | 2007-07-26 | 1.340 | 244,000 | +10,000 | 0.04% | 326,960 |
| 2007-07-27 | 2007-07-25 | 1.270 | 234,000 | -210,000 | 0.04% | 297,180 |
| 2007-06-28 | 2007-06-26 | 0.435 | 444,000 | -30,000 | 0.07% | 193,140 |
| 2007-06-26 | 2007-06-22 | 0.500 | 474,000 | 0.08% | 237,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy