History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,543,127 | +0 | 0.17% | 1,106,260 |
| 2025-10-13 | 2025-10-09 | 0.375 | 2,543,127 | +0 | 0.17% | 953,673 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,543,127 | +1,000 | 0.17% | 953,673 |
| 2025-10-09 | 2025-10-06 | 0.385 | 2,542,127 | -9,000 | 0.17% | 978,719 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,551,127 | -4,000 | 0.17% | 969,428 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,555,127 | -1,000 | 0.17% | 1,022,051 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,556,127 | +1,000 | 0.17% | 1,009,670 |
| 2025-09-29 | 2025-09-25 | 0.435 | 2,555,127 | -19,000 | 0.17% | 1,111,480 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,574,127 | +3,000 | 0.17% | 1,119,745 |
| 2025-09-24 | 2025-09-22 | 0.375 | 2,571,127 | +11,000 | 0.17% | 964,173 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,560,127 | +6,000 | 0.17% | 972,848 |
| 2025-09-19 | 2025-09-17 | 0.435 | 2,554,127 | +3,000 | 0.17% | 1,111,045 |
| 2025-09-17 | 2025-09-15 | 0.400 | 2,551,127 | +108,000 | 0.17% | 1,020,451 |
| 2025-09-16 | 2025-09-12 | 0.410 | 2,443,127 | -34,000 | 0.16% | 1,001,682 |
| 2025-09-15 | 2025-09-11 | 0.385 | 2,477,127 | -2,000 | 0.16% | 953,694 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,479,127 | -24,000 | 0.16% | 991,651 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,503,127 | +30,000 | 0.16% | 988,735 |
| 2025-09-05 | 2025-09-03 | 0.360 | 2,473,127 | +11,000 | 0.16% | 890,326 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,462,127 | +11,000 | 0.16% | 960,230 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,451,127 | +72,000 | 0.16% | 1,053,985 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,379,127 | -34,000 | 0.16% | 951,651 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,413,127 | -1,112,000 | 0.16% | 904,923 |
| 2025-08-29 | 2025-08-27 | 0.375 | 3,525,127 | -121,000 | 0.23% | 1,321,923 |
| 2025-08-26 | 2025-08-22 | 0.345 | 3,646,127 | -7,000 | 0.24% | 1,257,914 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,653,127 | +37,000 | 0.24% | 1,169,001 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,616,127 | -10,000 | 0.24% | 1,120,999 |
| 2025-08-21 | 2025-08-19 | 0.305 | 3,626,127 | +29,000 | 0.24% | 1,105,969 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,597,127 | -11,000 | 0.24% | 1,151,081 |
| 2025-08-14 | 2025-08-12 | 0.300 | 3,608,127 | -51,000 | 0.24% | 1,082,438 |
| 2025-07-08 | 2025-07-04 | 0.222 | 3,659,127 | -38,000 | 0.24% | 812,326 |
| 2025-07-02 | 2025-06-27 | 0.227 | 3,697,127 | +24,000 | 0.24% | 839,248 |
| 2025-06-30 | 2025-06-26 | 0.220 | 3,673,127 | -107,000 | 0.24% | 808,088 |
| 2025-06-26 | 2025-06-24 | 0.185 | 3,780,127 | +1,000 | 0.25% | 699,323 |
| 2025-06-13 | 2025-06-11 | 0.191 | 3,779,127 | +112,000 | 0.25% | 721,813 |
| 2025-06-10 | 2025-06-06 | 0.220 | 3,667,127 | +5,000 | 0.24% | 806,768 |
| 2025-06-09 | 2025-06-05 | 0.196 | 3,662,127 | +8,000 | 0.24% | 717,777 |
| 2025-06-02 | 2025-05-29 | 0.199 | 3,654,127 | -1,000 | 0.24% | 727,171 |
| 2025-04-28 | 2025-04-24 | 0.207 | 3,655,127 | -24,000 | 0.24% | 756,611 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,679,127 | -1,000 | 0.24% | 739,505 |
| 2025-04-24 | 2025-04-22 | 0.201 | 3,680,127 | -5,000 | 0.24% | 739,706 |
| 2025-04-17 | 2025-04-15 | 0.201 | 3,685,127 | -40,000 | 0.24% | 740,711 |
| 2025-04-15 | 2025-04-11 | 0.215 | 3,725,127 | -18,000 | 0.25% | 800,902 |
| 2025-04-14 | 2025-04-10 | 0.208 | 3,743,127 | +32,000 | 0.25% | 778,570 |
| 2025-04-10 | 2025-04-08 | 0.260 | 3,711,127 | +16,000 | 0.24% | 964,893 |
| 2025-04-03 | 2025-04-01 | 0.315 | 3,695,127 | +11,000 | 0.24% | 1,163,965 |
| 2025-04-02 | 2025-03-31 | 0.270 | 3,684,127 | +13,000 | 0.24% | 994,714 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3,671,127 | +10,000 | 0.24% | 1,064,627 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,661,127 | +15,000 | 0.24% | 1,098,338 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,646,127 | +2,000 | 0.25% | 1,130,299 |
| 2025-03-12 | 2025-03-10 | 0.310 | 3,644,127 | +1,000 | 0.25% | 1,129,679 |
| 2025-03-07 | 2025-03-05 | 0.325 | 3,643,127 | -22,000 | 0.25% | 1,184,016 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,665,127 | +1,000 | 0.25% | 1,117,864 |
| 2025-03-05 | 2025-03-03 | 0.310 | 3,664,127 | +3,000 | 0.25% | 1,135,879 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,661,127 | -2,000 | 0.25% | 1,171,561 |
| 2025-03-03 | 2025-02-27 | 0.315 | 3,663,127 | +3,000 | 0.25% | 1,153,885 |
| 2025-02-28 | 2025-02-26 | 0.300 | 3,660,127 | -7,000 | 0.25% | 1,098,038 |
| 2025-02-27 | 2025-02-25 | 0.290 | 3,667,127 | -18,000 | 0.25% | 1,063,467 |
| 2025-02-26 | 2025-02-24 | 0.280 | 3,685,127 | -1,000 | 0.25% | 1,031,836 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,686,127 | +12,000 | 0.25% | 1,087,407 |
| 2025-02-21 | 2025-02-19 | 0.300 | 3,674,127 | -22,000 | 0.25% | 1,102,238 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,696,127 | -38,000 | 0.25% | 1,053,396 |
| 2025-02-19 | 2025-02-17 | 0.260 | 3,734,127 | +44,000 | 0.26% | 970,873 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,690,127 | -8,000 | 0.25% | 1,107,038 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,698,127 | +22,000 | 0.25% | 1,109,438 |
| 2025-02-14 | 2025-02-12 | 0.320 | 3,676,127 | -1,000 | 0.25% | 1,176,361 |
| 2025-02-13 | 2025-02-11 | 0.315 | 3,677,127 | +1,000 | 0.25% | 1,158,295 |
| 2025-02-12 | 2025-02-10 | 0.325 | 3,676,127 | -10,000 | 0.25% | 1,194,741 |
| 2025-02-11 | 2025-02-07 | 0.320 | 3,686,127 | +10,000 | 0.25% | 1,179,561 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,676,127 | -10,000 | 0.25% | 1,194,741 |
| 2025-02-07 | 2025-02-05 | 0.325 | 3,686,127 | +58,000 | 0.25% | 1,197,991 |
| 2025-02-06 | 2025-02-04 | 0.325 | 3,628,127 | +4,000 | 0.25% | 1,179,141 |
| 2025-02-05 | 2025-02-03 | 0.330 | 3,624,127 | +8,000 | 0.25% | 1,195,962 |
| 2025-02-04 | 2025-01-28 | 0.345 | 3,616,127 | -12,000 | 0.25% | 1,247,564 |
| 2025-01-27 | 2025-01-23 | 0.325 | 3,628,127 | +3,000 | 0.25% | 1,179,141 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,625,127 | +6,000 | 0.25% | 1,250,669 |
| 2025-01-23 | 2025-01-21 | 0.370 | 3,619,127 | +3,000 | 0.25% | 1,339,077 |
| 2025-01-22 | 2025-01-20 | 0.375 | 3,616,127 | -5,000 | 0.25% | 1,356,048 |
| 2025-01-21 | 2025-01-17 | 0.360 | 3,621,127 | -1,000 | 0.25% | 1,303,606 |
| 2025-01-20 | 2025-01-16 | 0.335 | 3,622,127 | -34,000 | 0.25% | 1,213,413 |
| 2025-01-17 | 2025-01-15 | 0.340 | 3,656,127 | +35,000 | 0.25% | 1,243,083 |
| 2025-01-16 | 2025-01-14 | 0.390 | 3,621,127 | +5,000 | 0.25% | 1,412,240 |
| 2025-01-13 | 2025-01-09 | 0.370 | 3,616,127 | -50,000 | 0.25% | 1,337,967 |
| 2025-01-10 | 2025-01-08 | 0.365 | 3,666,127 | -11,000 | 0.25% | 1,338,136 |
| 2025-01-03 | 2024-12-31 | 0.310 | 3,677,127 | +6,000 | 0.25% | 1,139,909 |
| 2025-01-02 | 2024-12-27 | 0.330 | 3,671,127 | -54,000 | 0.25% | 1,211,472 |
| 2024-12-30 | 2024-12-24 | 0.305 | 3,725,127 | -98,000 | 0.26% | 1,136,164 |
| 2024-12-23 | 2024-12-19 | 0.385 | 3,823,127 | -2,000 | 0.26% | 1,471,904 |
| 2024-12-19 | 2024-12-17 | 0.375 | 3,825,127 | -4,000 | 0.26% | 1,434,423 |
| 2024-12-18 | 2024-12-16 | 0.390 | 3,829,127 | +14,000 | 0.26% | 1,493,360 |
| 2024-12-17 | 2024-12-13 | 0.430 | 3,815,127 | +5,000 | 0.26% | 1,640,505 |
| 2024-12-09 | 2024-12-05 | 0.335 | 3,810,127 | +1,000 | 0.26% | 1,276,393 |
| 2024-12-05 | 2024-12-03 | 0.345 | 3,809,127 | -33,000 | 0.26% | 1,314,149 |
| 2024-12-04 | 2024-12-02 | 0.350 | 3,842,127 | +32,000 | 0.26% | 1,344,744 |
| 2024-12-03 | 2024-11-29 | 0.360 | 3,810,127 | -8,000 | 0.26% | 1,371,646 |
| 2024-12-02 | 2024-11-28 | 0.350 | 3,818,127 | +8,000 | 0.26% | 1,336,344 |
| 2024-11-29 | 2024-11-27 | 0.355 | 3,810,127 | +8,000 | 0.26% | 1,352,595 |
| 2024-11-28 | 2024-11-26 | 0.340 | 3,802,127 | +107,000 | 0.26% | 1,292,723 |
| 2024-11-27 | 2024-11-25 | 0.330 | 3,695,127 | +7,000 | 0.25% | 1,219,392 |
| 2024-11-26 | 2024-11-22 | 0.315 | 3,688,127 | +5,000 | 0.25% | 1,161,760 |
| 2024-11-25 | 2024-11-21 | 0.280 | 3,683,127 | -1,000 | 0.25% | 1,031,276 |
| 2024-11-22 | 2024-11-20 | 0.295 | 3,684,127 | -37,000 | 0.25% | 1,086,817 |
| 2024-11-21 | 2024-11-19 | 0.305 | 3,721,127 | +8,000 | 0.26% | 1,134,944 |
| 2024-11-20 | 2024-11-18 | 0.290 | 3,713,127 | -16,000 | 0.25% | 1,076,807 |
| 2024-11-18 | 2024-11-14 | 0.295 | 3,729,127 | -10,000 | 0.26% | 1,100,092 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,739,127 | -1,000 | 0.26% | 1,121,738 |
| 2024-11-14 | 2024-11-12 | 0.305 | 3,740,127 | -10,000 | 0.26% | 1,140,739 |
| 2024-11-13 | 2024-11-11 | 0.305 | 3,750,127 | -2,000 | 0.26% | 1,143,789 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,752,127 | +6,000 | 0.26% | 1,125,638 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,746,127 | +2,000 | 0.26% | 1,048,916 |
| 2024-11-08 | 2024-11-06 | 0.290 | 3,744,127 | -4,000 | 0.26% | 1,085,797 |
| 2024-11-07 | 2024-11-05 | 0.250 | 3,748,127 | +27,000 | 0.26% | 937,032 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,721,127 | -10,000 | 0.26% | 1,153,549 |
| 2024-11-05 | 2024-11-01 | 0.295 | 3,731,127 | -55,000 | 0.26% | 1,100,682 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,786,127 | -176,000 | 0.26% | 1,173,699 |
| 2024-11-01 | 2024-10-30 | 0.244 | 3,962,127 | -24,000 | 0.27% | 966,759 |
| 2024-10-31 | 2024-10-29 | 0.265 | 3,986,127 | -12,000 | 0.27% | 1,056,324 |
| 2024-10-30 | 2024-10-28 | 0.236 | 3,998,127 | -15,000 | 0.27% | 943,558 |
| 2024-10-28 | 2024-10-24 | 0.236 | 4,013,127 | -44,000 | 0.28% | 947,098 |
| 2024-10-25 | 2024-10-23 | 0.237 | 4,057,127 | +18,000 | 0.28% | 961,539 |
| 2024-10-24 | 2024-10-22 | 0.219 | 4,039,127 | +47,000 | 0.28% | 884,569 |
| 2024-10-23 | 2024-10-21 | 0.230 | 3,992,127 | -7,000 | 0.27% | 918,189 |
| 2024-10-22 | 2024-10-18 | 0.247 | 3,999,127 | +3,000 | 0.27% | 987,784 |
| 2024-10-18 | 2024-10-16 | 0.255 | 3,996,127 | -2,000 | 0.27% | 1,019,012 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,998,127 | -7,000 | 0.27% | 1,039,513 |
| 2024-10-16 | 2024-10-14 | 0.249 | 4,005,127 | +5,000 | 0.27% | 997,277 |
| 2024-10-15 | 2024-10-10 | 0.255 | 4,000,127 | -14,000 | 0.27% | 1,020,032 |
| 2024-10-14 | 2024-10-09 | 0.255 | 4,014,127 | +56,000 | 0.28% | 1,023,602 |
| 2024-10-10 | 2024-10-08 | 0.260 | 3,958,127 | -115,000 | 0.27% | 1,029,113 |
| 2024-10-09 | 2024-10-07 | 0.260 | 4,073,127 | +22,000 | 0.28% | 1,059,013 |
| 2024-10-08 | 2024-10-04 | 0.255 | 4,051,127 | -6,000 | 0.28% | 1,033,037 |
| 2024-10-07 | 2024-10-03 | 0.260 | 4,057,127 | -11,000 | 0.28% | 1,054,853 |
| 2024-10-04 | 2024-10-02 | 0.249 | 4,068,127 | -9,000 | 0.28% | 1,012,964 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,077,127 | -2,000 | 0.28% | 1,019,282 |
| 2024-10-02 | 2024-09-27 | 0.265 | 4,079,127 | +36,000 | 0.28% | 1,080,969 |
| 2024-09-30 | 2024-09-26 | 0.255 | 4,043,127 | +1,000 | 0.28% | 1,030,997 |
| 2024-09-27 | 2024-09-25 | 0.265 | 4,042,127 | -5,000 | 0.28% | 1,071,164 |
| 2024-09-26 | 2024-09-24 | 0.245 | 4,047,127 | +20,000 | 0.28% | 991,546 |
| 2024-09-25 | 2024-09-23 | 0.248 | 4,027,127 | +20,000 | 0.28% | 998,727 |
| 2024-09-23 | 2024-09-19 | 0.285 | 4,007,127 | +65,000 | 0.27% | 1,142,031 |
| 2024-09-17 | 2024-09-13 | 0.310 | 3,942,127 | +2,000 | 0.27% | 1,222,059 |
| 2024-09-16 | 2024-09-12 | 0.295 | 3,940,127 | +3,000 | 0.27% | 1,162,337 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,937,127 | +28,000 | 0.27% | 1,181,138 |
| 2024-09-11 | 2024-09-09 | 0.285 | 3,909,127 | +2,000 | 0.27% | 1,114,101 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,907,127 | +1,000 | 0.27% | 1,133,067 |
| 2024-09-04 | 2024-09-02 | 0.290 | 3,906,127 | +2,000 | 0.27% | 1,132,777 |
| 2024-09-03 | 2024-08-30 | 0.285 | 3,904,127 | +2,000 | 0.27% | 1,112,676 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,902,127 | +37,000 | 0.27% | 1,209,659 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,865,127 | +7,000 | 0.27% | 1,198,189 |
| 2024-08-27 | 2024-08-23 | 0.335 | 3,858,127 | -1,000 | 0.26% | 1,292,473 |
| 2024-08-23 | 2024-08-21 | 0.295 | 3,859,127 | -1,000 | 0.26% | 1,138,442 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,860,127 | -1,000 | 0.26% | 1,254,541 |
| 2024-08-14 | 2024-08-12 | 0.325 | 3,861,127 | -1,000 | 0.26% | 1,254,866 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,862,127 | -1,000 | 0.27% | 1,293,813 |
| 2024-08-12 | 2024-08-08 | 0.330 | 3,863,127 | -2,000 | 0.27% | 1,274,832 |
| 2024-08-09 | 2024-08-07 | 0.320 | 3,865,127 | -2,000 | 0.27% | 1,236,841 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,867,127 | -1,000 | 0.27% | 1,256,816 |
| 2024-08-06 | 2024-08-02 | 0.330 | 3,868,127 | -44,000 | 0.27% | 1,276,482 |
| 2024-08-05 | 2024-08-01 | 0.330 | 3,912,127 | -2,000 | 0.27% | 1,291,002 |
| 2024-08-02 | 2024-07-31 | 0.330 | 3,914,127 | -8,000 | 0.27% | 1,291,662 |
| 2024-08-01 | 2024-07-30 | 0.320 | 3,922,127 | -33,000 | 0.27% | 1,255,081 |
| 2024-07-31 | 2024-07-29 | 0.340 | 3,955,127 | -23,000 | 0.27% | 1,344,743 |
| 2024-07-30 | 2024-07-26 | 0.280 | 3,978,127 | +3,000 | 0.27% | 1,113,876 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,975,127 | +1,000 | 0.27% | 1,093,160 |
| 2024-07-26 | 2024-07-24 | 0.270 | 3,974,127 | +32,000 | 0.27% | 1,073,014 |
| 2024-07-25 | 2024-07-23 | 0.290 | 3,942,127 | -5,000 | 0.27% | 1,143,217 |
| 2024-07-24 | 2024-07-22 | 0.295 | 3,947,127 | +11,000 | 0.27% | 1,164,402 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,936,127 | -34,000 | 0.27% | 1,220,199 |
| 2024-07-22 | 2024-07-18 | 0.310 | 3,970,127 | +8,000 | 0.27% | 1,230,739 |
| 2024-07-19 | 2024-07-17 | 0.310 | 3,962,127 | +3,000 | 0.27% | 1,228,259 |
| 2024-07-18 | 2024-07-16 | 0.270 | 3,959,127 | +5,000 | 0.27% | 1,068,964 |
| 2024-07-17 | 2024-07-15 | 0.275 | 3,954,127 | +2,000 | 0.27% | 1,087,385 |
| 2024-07-15 | 2024-07-11 | 0.285 | 3,952,127 | -1,000 | 0.27% | 1,126,356 |
| 2024-07-12 | 2024-07-10 | 0.265 | 3,953,127 | -2,000 | 0.27% | 1,047,579 |
| 2024-07-11 | 2024-07-09 | 0.250 | 3,955,127 | +4,000 | 0.27% | 988,782 |
| 2024-07-10 | 2024-07-08 | 0.275 | 3,951,127 | +62,000 | 0.27% | 1,086,560 |
| 2024-07-09 | 2024-07-05 | 0.285 | 3,889,127 | -8,000 | 0.27% | 1,108,401 |
| 2024-07-08 | 2024-07-04 | 0.280 | 3,897,127 | -9,000 | 0.27% | 1,091,196 |
| 2024-07-05 | 2024-07-03 | 0.290 | 3,906,127 | +11,000 | 0.27% | 1,132,777 |
| 2024-07-04 | 2024-07-02 | 0.290 | 3,895,127 | +3,000 | 0.27% | 1,129,587 |
| 2024-07-03 | 2024-06-28 | 0.315 | 3,892,127 | +9,000 | 0.27% | 1,226,020 |
| 2024-07-02 | 2024-06-27 | 0.285 | 3,883,127 | +4,000 | 0.27% | 1,106,691 |
| 2024-06-28 | 2024-06-26 | 0.300 | 3,879,127 | +1,000 | 0.27% | 1,163,738 |
| 2024-06-26 | 2024-06-24 | 0.315 | 3,878,127 | +14,000 | 0.27% | 1,221,610 |
| 2024-06-19 | 2024-06-17 | 0.325 | 3,864,127 | -46,000 | 0.27% | 1,255,841 |
| 2024-06-17 | 2024-06-13 | 0.335 | 3,910,127 | +24,000 | 0.27% | 1,309,893 |
| 2024-06-14 | 2024-06-12 | 0.330 | 3,886,127 | -8,000 | 0.27% | 1,282,422 |
| 2024-06-13 | 2024-06-11 | 0.325 | 3,894,127 | +32,000 | 0.27% | 1,265,591 |
| 2024-06-12 | 2024-06-07 | 0.315 | 3,862,127 | -51,000 | 0.27% | 1,216,570 |
| 2024-05-30 | 2024-05-28 | 0.295 | 3,913,127 | +17,000 | 0.27% | 1,154,372 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,896,127 | +42,000 | 0.27% | 1,168,838 |
| 2024-05-27 | 2024-05-23 | 0.325 | 3,854,127 | -12,000 | 0.26% | 1,252,591 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,866,127 | +7,000 | 0.27% | 1,179,169 |
| 2024-05-23 | 2024-05-21 | 0.300 | 3,859,127 | +13,000 | 0.26% | 1,157,738 |
| 2024-05-22 | 2024-05-20 | 0.280 | 3,846,127 | -38,000 | 0.26% | 1,076,916 |
| 2024-05-21 | 2024-05-17 | 0.345 | 3,884,127 | -18,000 | 0.27% | 1,340,024 |
| 2024-05-17 | 2024-05-14 | 0.305 | 3,902,127 | -91,000 | 0.27% | 1,190,149 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,993,127 | +6,000 | 0.27% | 1,217,904 |
| 2024-05-13 | 2024-05-09 | 0.315 | 3,987,127 | -41,000 | 0.27% | 1,255,945 |
| 2024-05-10 | 2024-05-08 | 0.290 | 4,028,127 | +35,000 | 0.28% | 1,168,157 |
| 2024-05-09 | 2024-05-07 | 0.270 | 3,993,127 | -37,000 | 0.27% | 1,078,144 |
| 2024-05-08 | 2024-05-06 | 0.270 | 4,030,127 | -81,000 | 0.28% | 1,088,134 |
| 2024-05-07 | 2024-05-03 | 0.228 | 4,111,127 | -6,000 | 0.28% | 937,337 |
| 2024-05-03 | 2024-04-30 | 0.233 | 4,117,127 | -3,000 | 0.28% | 959,291 |
| 2024-04-30 | 2024-04-26 | 0.220 | 4,120,127 | -102,000 | 0.28% | 906,428 |
| 2024-04-29 | 2024-04-25 | 0.200 | 4,222,127 | -16,000 | 0.29% | 844,425 |
| 2024-04-26 | 2024-04-24 | 0.214 | 4,238,127 | +8,000 | 0.29% | 906,959 |
| 2024-04-25 | 2024-04-23 | 0.234 | 4,230,127 | -60,000 | 0.29% | 989,850 |
| 2024-04-24 | 2024-04-22 | 0.210 | 4,290,127 | +167,000 | 0.29% | 900,927 |
| 2024-04-23 | 2024-04-19 | 0.231 | 4,123,127 | -27,000 | 0.28% | 952,442 |
| 2024-04-22 | 2024-04-18 | 0.247 | 4,150,127 | +1,000 | 0.28% | 1,025,081 |
| 2024-04-19 | 2024-04-17 | 0.255 | 4,149,127 | +125,000 | 0.28% | 1,058,027 |
| 2024-04-18 | 2024-04-16 | 0.255 | 4,024,127 | -99,000 | 0.28% | 1,026,152 |
| 2024-04-17 | 2024-04-15 | 0.290 | 4,123,127 | +65,000 | 0.28% | 1,195,707 |
| 2024-04-16 | 2024-04-12 | 0.305 | 4,058,127 | +73,000 | 0.28% | 1,237,729 |
| 2024-04-15 | 2024-04-11 | 0.340 | 3,985,127 | -29,000 | 0.27% | 1,354,943 |
| 2024-04-12 | 2024-04-10 | 0.330 | 4,014,127 | -1,000 | 0.28% | 1,324,662 |
| 2024-04-11 | 2024-04-09 | 0.330 | 4,015,127 | +4,000 | 0.28% | 1,324,992 |
| 2024-04-10 | 2024-04-08 | 0.325 | 4,011,127 | +63,000 | 0.28% | 1,303,616 |
| 2024-04-09 | 2024-04-05 | 0.355 | 3,948,127 | +7,000 | 0.27% | 1,401,585 |
| 2024-04-08 | 2024-04-03 | 0.365 | 3,941,127 | +25,000 | 0.27% | 1,438,511 |
| 2024-04-05 | 2024-04-02 | 0.385 | 3,916,127 | -43,000 | 0.27% | 1,507,709 |
| 2024-04-03 | 2024-03-28 | 0.370 | 3,959,127 | +19,000 | 0.27% | 1,464,877 |
| 2024-03-28 | 2024-03-26 | 0.365 | 3,940,127 | +48,000 | 0.27% | 1,438,146 |
| 2024-03-27 | 2024-03-25 | 0.365 | 3,892,127 | -63,000 | 0.27% | 1,420,626 |
| 2024-03-26 | 2024-03-22 | 0.380 | 3,955,127 | +2,000 | 0.27% | 1,502,948 |
| 2024-03-25 | 2024-03-21 | 0.375 | 3,953,127 | +28,000 | 0.27% | 1,482,423 |
| 2024-03-22 | 2024-03-20 | 0.335 | 3,925,127 | +7,000 | 0.27% | 1,314,918 |
| 2024-03-21 | 2024-03-19 | 0.360 | 3,918,127 | -10,000 | 0.27% | 1,410,526 |
| 2024-03-20 | 2024-03-18 | 0.355 | 3,928,127 | +45,000 | 0.27% | 1,394,485 |
| 2024-03-19 | 2024-03-15 | 0.345 | 3,883,127 | +5,000 | 0.27% | 1,339,679 |
| 2024-03-18 | 2024-03-14 | 0.315 | 3,878,127 | +22,000 | 0.27% | 1,221,610 |
| 2024-03-15 | 2024-03-13 | 0.330 | 3,856,127 | +24,000 | 0.26% | 1,272,522 |
| 2024-03-13 | 2024-03-11 | 0.330 | 3,832,127 | +10,000 | 0.26% | 1,264,602 |
| 2024-03-12 | 2024-03-08 | 0.395 | 3,822,127 | -2,000 | 0.26% | 1,509,740 |
| 2024-03-11 | 2024-03-07 | 0.375 | 3,824,127 | +20,000 | 0.26% | 1,434,048 |
| 2024-03-08 | 2024-03-06 | 0.470 | 3,804,127 | -4,000 | 0.26% | 1,787,940 |
| 2024-03-07 | 2024-03-05 | 0.455 | 3,808,127 | +3,000 | 0.26% | 1,732,698 |
| 2024-03-06 | 2024-03-04 | 0.350 | 3,805,127 | +17,000 | 0.26% | 1,331,794 |
| 2024-03-05 | 2024-03-01 | 0.325 | 3,788,127 | +23,000 | 0.26% | 1,231,141 |
| 2024-03-04 | 2024-02-29 | 0.310 | 3,765,127 | +13,000 | 0.26% | 1,167,189 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,752,127 | +10,000 | 0.26% | 1,313,244 |
| 2024-02-28 | 2024-02-26 | 0.355 | 3,742,127 | +15,000 | 0.26% | 1,328,455 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,727,127 | +7,000 | 0.26% | 1,546,758 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,720,127 | +7,000 | 0.26% | 1,209,041 |
| 2024-02-23 | 2024-02-21 | 0.410 | 3,713,127 | +19,000 | 0.25% | 1,522,382 |
| 2024-02-22 | 2024-02-20 | 0.440 | 3,694,127 | +4,000 | 0.25% | 1,625,416 |
| 2024-02-21 | 2024-02-19 | 0.450 | 3,690,127 | +3,000 | 0.25% | 1,660,557 |
| 2024-02-20 | 2024-02-16 | 0.420 | 3,687,127 | -5,000 | 0.25% | 1,548,593 |
| 2024-02-19 | 2024-02-15 | 0.485 | 3,692,127 | -10,000 | 0.25% | 1,790,682 |
| 2024-02-16 | 2024-02-14 | 0.425 | 3,702,127 | +3,000 | 0.25% | 1,573,404 |
| 2024-02-14 | 2024-02-07 | 0.415 | 3,699,127 | +23,000 | 0.25% | 1,535,138 |
| 2024-02-08 | 2024-02-06 | 0.460 | 3,676,127 | +9,000 | 0.25% | 1,691,018 |
| 2024-02-07 | 2024-02-05 | 0.450 | 3,667,127 | -3,000 | 0.25% | 1,650,207 |
| 2024-02-06 | 2024-02-02 | 0.435 | 3,670,127 | +23,000 | 0.25% | 1,596,505 |
| 2024-02-05 | 2024-02-01 | 0.510 | 3,647,127 | -5,000 | 0.25% | 1,860,035 |
| 2024-02-02 | 2024-01-31 | 0.455 | 3,652,127 | -1,000 | 0.25% | 1,661,718 |
| 2024-01-31 | 2024-01-29 | 0.470 | 3,653,127 | +3,000 | 0.25% | 1,716,970 |
| 2024-01-30 | 2024-01-26 | 0.495 | 3,650,127 | -1,000 | 0.25% | 1,806,813 |
| 2024-01-29 | 2024-01-25 | 0.495 | 3,651,127 | +9,000 | 0.25% | 1,807,308 |
| 2024-01-26 | 2024-01-24 | 0.495 | 3,642,127 | -20,000 | 0.25% | 1,802,853 |
| 2024-01-22 | 2024-01-18 | 0.470 | 3,662,127 | -2,000 | 0.25% | 1,721,200 |
| 2024-01-17 | 2024-01-15 | 0.465 | 3,664,127 | -2,000 | 0.25% | 1,703,819 |
| 2024-01-11 | 2024-01-09 | 0.460 | 3,666,127 | +9,000 | 0.25% | 1,686,418 |
| 2024-01-09 | 2024-01-05 | 0.475 | 3,657,127 | +2,000 | 0.25% | 1,737,135 |
| 2024-01-08 | 2024-01-04 | 0.485 | 3,655,127 | +2,000 | 0.25% | 1,772,737 |
| 2024-01-05 | 2024-01-03 | 0.470 | 3,653,127 | +1,000 | 0.25% | 1,716,970 |
| 2024-01-04 | 2024-01-02 | 0.460 | 3,652,127 | -1,000 | 0.25% | 1,679,978 |
| 2024-01-03 | 2023-12-29 | 0.500 | 3,653,127 | +3,000 | 0.25% | 1,826,564 |
| 2023-12-28 | 2023-12-22 | 0.480 | 3,650,127 | +3,000 | 0.25% | 1,752,061 |
| 2023-12-27 | 2023-12-21 | 0.480 | 3,647,127 | +1,000 | 0.25% | 1,750,621 |
| 2023-12-21 | 2023-12-19 | 0.445 | 3,646,127 | +2,000 | 0.25% | 1,622,527 |
| 2023-12-20 | 2023-12-18 | 0.520 | 3,644,127 | -7,000 | 0.25% | 1,894,946 |
| 2023-12-18 | 2023-12-14 | 0.490 | 3,651,127 | +1,000 | 0.25% | 1,789,052 |
| 2023-12-15 | 2023-12-13 | 0.470 | 3,650,127 | +9,000 | 0.25% | 1,715,560 |
| 2023-12-14 | 2023-12-12 | 0.500 | 3,641,127 | +11,000 | 0.25% | 1,820,564 |
| 2023-12-13 | 2023-12-11 | 0.500 | 3,630,127 | +6,000 | 0.25% | 1,815,064 |
| 2023-12-12 | 2023-12-08 | 0.540 | 3,624,127 | +7,000 | 0.25% | 1,957,029 |
| 2023-12-06 | 2023-12-04 | 0.435 | 3,617,127 | -3,000 | 0.25% | 1,573,450 |
| 2023-12-05 | 2023-12-01 | 0.410 | 3,620,127 | +10,000 | 0.25% | 1,484,252 |
| 2023-12-04 | 2023-11-30 | 0.495 | 3,610,127 | +16,000 | 0.25% | 1,787,013 |
| 2023-12-01 | 2023-11-29 | 0.450 | 3,594,127 | -2,000 | 0.25% | 1,617,357 |
| 2023-11-30 | 2023-11-28 | 0.495 | 3,596,127 | +6,000 | 0.25% | 1,780,083 |
| 2023-11-29 | 2023-11-27 | 0.500 | 3,590,127 | -1,000 | 0.25% | 1,795,064 |
| 2023-11-28 | 2023-11-24 | 0.425 | 3,591,127 | +2,000 | 0.25% | 1,526,229 |
| 2023-11-27 | 2023-11-23 | 0.450 | 3,589,127 | +3,000 | 0.25% | 1,615,107 |
| 2023-11-24 | 2023-11-22 | 0.440 | 3,586,127 | -3,000 | 0.25% | 1,577,896 |
| 2023-11-23 | 2023-11-21 | 0.480 | 3,589,127 | +5,000 | 0.25% | 1,722,781 |
| 2023-11-22 | 2023-11-20 | 0.450 | 3,584,127 | -4,000 | 0.25% | 1,612,857 |
| 2023-11-17 | 2023-11-15 | 0.450 | 3,588,127 | -3,000 | 0.25% | 1,614,657 |
| 2023-11-16 | 2023-11-14 | 0.405 | 3,591,127 | +4,000 | 0.25% | 1,454,406 |
| 2023-11-15 | 2023-11-13 | 0.430 | 3,587,127 | +8,000 | 0.25% | 1,542,465 |
| 2023-11-13 | 2023-11-09 | 0.460 | 3,579,127 | +6,000 | 0.25% | 1,646,398 |
| 2023-11-08 | 2023-11-06 | 0.470 | 3,573,127 | +4,000 | 0.25% | 1,679,370 |
| 2023-11-07 | 2023-11-03 | 0.430 | 3,569,127 | +1,000 | 0.24% | 1,534,725 |
| 2023-11-06 | 2023-11-02 | 0.465 | 3,568,127 | +12,000 | 0.24% | 1,659,179 |
| 2023-11-03 | 2023-11-01 | 0.495 | 3,556,127 | -5,000 | 0.24% | 1,760,283 |
| 2023-10-31 | 2023-10-27 | 0.445 | 3,561,127 | -10,000 | 0.24% | 1,584,702 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,571,127 | -4,000 | 0.25% | 1,571,296 |
| 2023-10-27 | 2023-10-25 | 0.425 | 3,575,127 | +1,000 | 0.25% | 1,519,429 |
| 2023-10-26 | 2023-10-24 | 0.440 | 3,574,127 | +1,000 | 0.25% | 1,572,616 |
| 2023-10-25 | 2023-10-20 | 0.455 | 3,573,127 | +6,000 | 0.25% | 1,625,773 |
| 2023-10-24 | 2023-10-19 | 0.495 | 3,567,127 | +2,000 | 0.24% | 1,765,728 |
| 2023-10-20 | 2023-10-18 | 0.510 | 3,565,127 | +24,000 | 0.24% | 1,818,215 |
| 2023-10-19 | 2023-10-17 | 0.580 | 3,541,127 | -5,000 | 0.24% | 2,053,854 |
| 2023-10-18 | 2023-10-16 | 0.450 | 3,546,127 | +3,000 | 0.24% | 1,595,757 |
| 2023-10-17 | 2023-10-13 | 0.470 | 3,543,127 | -3,000 | 0.24% | 1,665,270 |
| 2023-10-13 | 2023-10-11 | 0.490 | 3,546,127 | -1,000 | 0.24% | 1,737,602 |
| 2023-10-12 | 2023-10-10 | 0.480 | 3,547,127 | +19,000 | 0.24% | 1,702,621 |
| 2023-10-09 | 2023-10-05 | 0.500 | 3,528,127 | +3,000 | 0.24% | 1,764,064 |
| 2023-10-06 | 2023-10-04 | 0.500 | 3,525,127 | +9,000 | 0.24% | 1,762,564 |
| 2023-10-04 | 2023-09-29 | 0.510 | 3,516,127 | +11,000 | 0.24% | 1,793,225 |
| 2023-10-03 | 2023-09-28 | 0.500 | 3,505,127 | -5,000 | 0.24% | 1,752,564 |
| 2023-09-28 | 2023-09-26 | 0.495 | 3,510,127 | -1,000 | 0.24% | 1,737,513 |
| 2023-09-27 | 2023-09-25 | 0.455 | 3,511,127 | +1,000 | 0.24% | 1,597,563 |
| 2023-09-26 | 2023-09-22 | 0.455 | 3,510,127 | +8,000 | 0.24% | 1,597,108 |
| 2023-09-25 | 2023-09-21 | 0.465 | 3,502,127 | -4,000 | 0.24% | 1,628,489 |
| 2023-09-22 | 2023-09-20 | 0.510 | 3,506,127 | +13,000 | 0.24% | 1,788,125 |
| 2023-09-21 | 2023-09-19 | 0.460 | 3,493,127 | +3,000 | 0.24% | 1,606,838 |
| 2023-09-15 | 2023-09-13 | 0.550 | 3,490,127 | +1,000 | 0.24% | 1,919,570 |
| 2023-09-13 | 2023-09-11 | 0.570 | 3,489,127 | +13,000 | 0.24% | 1,988,802 |
| 2023-09-12 | 2023-09-07 | 0.550 | 3,476,127 | +6,000 | 0.24% | 1,911,870 |
| 2023-09-11 | 2023-09-06 | 0.470 | 3,470,127 | +31,000 | 0.24% | 1,630,960 |
| 2023-09-07 | 2023-09-05 | 0.580 | 3,439,127 | +3,000 | 0.24% | 1,994,694 |
| 2023-09-06 | 2023-09-04 | 0.530 | 3,436,127 | +1,000 | 0.24% | 1,821,147 |
| 2023-08-25 | 2023-08-23 | 0.530 | 3,435,127 | -1,000 | 0.24% | 1,820,617 |
| 2023-08-18 | 2023-08-16 | 0.550 | 3,436,127 | -2,000 | 0.24% | 1,889,870 |
| 2023-08-17 | 2023-08-15 | 0.580 | 3,438,127 | -1,000 | 0.24% | 1,994,114 |
| 2023-08-14 | 2023-08-10 | 0.590 | 3,439,127 | +1,000 | 0.24% | 2,029,085 |
| 2023-08-11 | 2023-08-09 | 0.590 | 3,438,127 | -2,000 | 0.24% | 2,028,495 |
| 2023-08-10 | 2023-08-08 | 0.550 | 3,440,127 | +2,000 | 0.24% | 1,892,070 |
| 2023-08-08 | 2023-08-04 | 0.580 | 3,438,127 | +30,000 | 0.24% | 1,994,114 |
| 2023-08-01 | 2023-07-28 | 0.550 | 3,408,127 | +119,000 | 0.23% | 1,874,470 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,289,127 | +9,000 | 0.23% | 1,907,694 |
| 2023-07-28 | 2023-07-26 | 0.590 | 3,280,127 | +47,000 | 0.23% | 1,935,275 |
| 2023-07-27 | 2023-07-25 | 0.550 | 3,233,127 | -11,000 | 0.22% | 1,778,220 |
| 2023-07-26 | 2023-07-24 | 0.590 | 3,244,127 | +50,000 | 0.22% | 1,914,035 |
| 2023-07-24 | 2023-07-20 | 0.590 | 3,194,127 | +1,000 | 0.22% | 1,884,535 |
| 2023-07-20 | 2023-07-18 | 0.590 | 3,193,127 | +5,000 | 0.22% | 1,883,945 |
| 2023-07-12 | 2023-07-10 | 0.590 | 3,188,127 | +90,000 | 0.22% | 1,880,995 |
| 2023-07-10 | 2023-07-06 | 0.590 | 3,098,127 | +54,000 | 0.21% | 1,827,895 |
| 2023-07-07 | 2023-07-05 | 0.590 | 3,044,127 | +2,000 | 0.21% | 1,796,035 |
| 2023-07-05 | 2023-07-03 | 0.590 | 3,042,127 | +19,000 | 0.21% | 1,794,855 |
| 2023-07-04 | 2023-06-30 | 0.590 | 3,023,127 | +100,000 | 0.21% | 1,783,645 |
| 2023-07-03 | 2023-06-29 | 0.580 | 2,923,127 | +81,000 | 0.20% | 1,695,414 |
| 2023-06-30 | 2023-06-28 | 0.580 | 2,842,127 | +365,000 | 0.20% | 1,648,434 |
| 2023-06-29 | 2023-06-27 | 0.430 | 2,477,127 | +379,000 | 0.17% | 1,065,165 |
| 2023-06-28 | 2023-06-26 | 0.345 | 2,098,127 | +139,000 | 0.14% | 723,854 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,959,127 | -3,000 | 0.13% | 577,942 |
| 2023-06-21 | 2023-06-19 | 0.242 | 1,962,127 | -1,000 | 0.13% | 474,835 |
| 2023-06-20 | 2023-06-16 | 0.290 | 1,963,127 | +5,000 | 0.13% | 569,307 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,958,127 | -3,000 | 0.13% | 567,857 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,961,127 | -1,000 | 0.13% | 549,116 |
| 2023-06-08 | 2023-06-06 | 0.330 | 1,962,127 | +3,000 | 0.13% | 647,502 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,959,127 | +3,000 | 0.13% | 744,468 |
| 2023-05-25 | 2023-05-23 | 0.202 | 1,956,127 | -10,000 | 0.13% | 395,138 |
| 2023-05-17 | 2023-05-15 | 0.202 | 1,966,127 | -28,000 | 0.13% | 397,158 |
| 2023-04-25 | 2023-04-21 | 0.250 | 1,994,127 | +100,000 | 0.14% | 498,532 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,894,127 | +3,000 | 0.13% | 483,002 |
| 2023-04-19 | 2023-04-17 | 0.255 | 1,891,127 | +5,000 | 0.13% | 482,237 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,886,127 | +77,000 | 0.13% | 509,254 |
| 2023-03-24 | 2023-03-22 | 0.285 | 1,809,127 | +10,000 | 0.12% | 515,601 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,799,127 | +1,000 | 0.12% | 485,764 |
| 2023-03-17 | 2023-03-15 | 0.310 | 1,798,127 | +37,000 | 0.12% | 557,419 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,761,127 | +20,000 | 0.12% | 466,699 |
| 2023-03-08 | 2023-03-06 | 0.295 | 1,741,127 | -14,000 | 0.12% | 513,632 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,755,127 | -2,000 | 0.12% | 702,051 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,757,127 | -10,000 | 0.12% | 632,566 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,767,127 | +10,000 | 0.12% | 618,494 |
| 2023-02-28 | 2023-02-24 | 0.350 | 1,757,127 | -3,000 | 0.12% | 614,994 |
| 2023-01-30 | 2023-01-26 | 0.220 | 1,760,127 | -19,000 | 0.12% | 387,228 |
| 2023-01-20 | 2023-01-18 | 0.218 | 1,779,127 | -1,000 | 0.12% | 387,850 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,780,127 | +6,000 | 0.12% | 356,025 |
| 2022-12-16 | 2022-12-14 | 0.228 | 1,774,127 | -1,000 | 0.12% | 404,501 |
| 2022-12-13 | 2022-12-09 | 0.228 | 1,775,127 | -1,000 | 0.12% | 404,729 |
| 2022-11-23 | 2022-11-21 | 0.221 | 1,776,127 | -1,000 | 0.12% | 392,524 |
| 2022-10-31 | 2022-10-27 | 0.255 | 1,777,127 | +72,000 | 0.12% | 453,167 |
| 2022-10-26 | 2022-10-24 | 0.265 | 1,705,127 | +4,000 | 0.12% | 451,859 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,701,127 | +9,000 | 0.12% | 450,799 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,692,127 | -6,000 | 0.12% | 499,177 |
| 2022-09-08 | 2022-09-06 | 0.295 | 1,698,127 | +7,000 | 0.12% | 500,947 |
| 2022-09-07 | 2022-09-05 | 0.265 | 1,691,127 | +1,000 | 0.12% | 448,149 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,690,127 | +2,000 | 0.12% | 515,489 |
| 2022-09-05 | 2022-09-01 | 0.265 | 1,688,127 | +7,000 | 0.12% | 447,354 |
| 2022-08-31 | 2022-08-29 | 0.280 | 1,681,127 | -3,000 | 0.12% | 470,716 |
| 2022-08-25 | 2022-08-23 | 0.280 | 1,684,127 | +99,000 | 0.12% | 471,556 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,585,127 | -10,000 | 0.11% | 483,464 |
| 2022-08-19 | 2022-08-17 | 0.325 | 1,595,127 | -94,000 | 0.11% | 518,416 |
| 2022-08-16 | 2022-08-12 | 0.325 | 1,689,127 | -309,000 | 0.12% | 548,966 |
| 2022-08-09 | 2022-08-05 | 0.260 | 1,998,127 | +4,000 | 0.14% | 519,513 |
| 2022-07-08 | 2022-07-06 | 0.295 | 1,994,127 | +21,000 | 0.14% | 588,267 |
| 2022-06-29 | 2022-06-27 | 0.340 | 1,973,127 | -1,000 | 0.14% | 670,863 |
| 2022-06-28 | 2022-06-24 | 0.315 | 1,974,127 | -2,000 | 0.14% | 621,850 |
| 2022-06-24 | 2022-06-22 | 0.310 | 1,976,127 | -1,000 | 0.14% | 612,599 |
| 2022-06-08 | 2022-06-06 | 0.315 | 1,977,127 | -1,000 | 0.14% | 622,795 |
| 2022-05-30 | 2022-05-26 | 0.315 | 1,978,127 | -2,000 | 0.14% | 623,110 |
| 2022-05-24 | 2022-05-20 | 0.285 | 1,980,127 | -42,000 | 0.14% | 564,336 |
| 2022-05-16 | 2022-05-12 | 0.300 | 2,022,127 | -40,000 | 0.14% | 606,638 |
| 2022-05-10 | 2022-05-05 | 0.300 | 2,062,127 | -1,000 | 0.14% | 618,638 |
| 2022-05-06 | 2022-05-04 | 0.300 | 2,063,127 | -1,000 | 0.14% | 618,938 |
| 2022-04-27 | 2022-04-25 | 0.290 | 2,064,127 | +4,000 | 0.14% | 598,597 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,060,127 | -2,000 | 0.14% | 659,241 |
| 2022-04-08 | 2022-04-06 | 0.300 | 2,062,127 | +2,000 | 0.14% | 618,638 |
| 2022-04-01 | 2022-03-30 | 0.345 | 2,060,127 | -1,000 | 0.14% | 710,744 |
| 2022-03-29 | 2022-03-25 | 0.315 | 2,061,127 | +27,000 | 0.14% | 649,255 |
| 2022-03-28 | 2022-03-24 | 0.360 | 2,034,127 | -16,000 | 0.14% | 732,286 |
| 2022-03-25 | 2022-03-23 | 0.345 | 2,050,127 | -11,000 | 0.14% | 707,294 |
| 2022-03-21 | 2022-03-17 | 0.300 | 2,061,127 | +127 | 0.14% | 618,338 |
| 2022-03-17 | 2022-03-15 | 0.310 | 2,061,000 | +13,000 | 0.14% | 638,910 |
| 2022-03-15 | 2022-03-11 | 0.315 | 2,048,000 | +140,000 | 0.14% | 645,120 |
| 2022-03-11 | 2022-03-09 | 0.280 | 1,908,000 | +2,000 | 0.13% | 534,240 |
| 2022-03-09 | 2022-03-07 | 0.280 | 1,906,000 | +2,000 | 0.13% | 533,680 |
| 2022-03-08 | 2022-03-04 | 0.295 | 1,904,000 | +137,000 | 0.13% | 561,680 |
| 2022-03-04 | 2022-03-02 | 0.315 | 1,767,000 | +2,000 | 0.12% | 556,605 |
| 2022-02-28 | 2022-02-24 | 0.350 | 1,765,000 | +124,000 | 0.12% | 617,750 |
| 2022-02-17 | 2022-02-15 | 0.360 | 1,641,000 | +19,000 | 0.11% | 590,760 |
| 2022-02-16 | 2022-02-14 | 0.340 | 1,622,000 | +20,000 | 0.11% | 551,480 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,602,000 | +1,000 | 0.11% | 608,760 |
| 2022-02-09 | 2022-02-07 | 0.395 | 1,601,000 | -4,000 | 0.11% | 632,395 |
| 2022-02-07 | 2022-01-31 | 0.370 | 1,605,000 | +16,000 | 0.11% | 593,850 |
| 2022-01-17 | 2022-01-13 | 0.410 | 1,589,000 | -6,000 | 0.11% | 651,490 |
| 2022-01-14 | 2022-01-12 | 0.410 | 1,595,000 | +1,000 | 0.11% | 653,950 |
| 2022-01-13 | 2022-01-11 | 0.440 | 1,594,000 | -5,000 | 0.11% | 701,360 |
| 2022-01-12 | 2022-01-10 | 0.400 | 1,599,000 | -2,000 | 0.11% | 639,600 |
| 2022-01-10 | 2022-01-06 | 0.450 | 1,601,000 | +1,000 | 0.11% | 720,450 |
| 2022-01-06 | 2022-01-04 | 0.470 | 1,600,000 | +1,000 | 0.11% | 752,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,599,000 | +2,000 | 0.11% | 639,600 |
| 2022-01-04 | 2021-12-31 | 0.390 | 1,597,000 | +1,000 | 0.11% | 622,830 |
| 2021-12-21 | 2021-12-17 | 0.400 | 1,596,000 | +3,000 | 0.11% | 638,400 |
| 2021-12-10 | 2021-12-08 | 0.410 | 1,593,000 | +54,000 | 0.11% | 653,130 |
| 2021-12-02 | 2021-11-30 | 0.455 | 1,539,000 | -45,000 | 0.11% | 700,245 |
| 2021-12-01 | 2021-11-29 | 0.480 | 1,584,000 | -36,000 | 0.11% | 760,320 |
| 2021-11-30 | 2021-11-26 | 0.485 | 1,620,000 | -18,000 | 0.11% | 785,700 |
| 2021-11-29 | 2021-11-25 | 0.420 | 1,638,000 | +103,000 | 0.11% | 687,960 |
| 2021-11-26 | 2021-11-24 | 0.420 | 1,535,000 | +26,000 | 0.11% | 644,700 |
| 2021-11-25 | 2021-11-23 | 0.430 | 1,509,000 | -15,000 | 0.10% | 648,870 |
| 2021-11-23 | 2021-11-19 | 0.440 | 1,524,000 | +3,000 | 0.10% | 670,560 |
| 2021-11-19 | 2021-11-17 | 0.440 | 1,521,000 | +60,000 | 0.10% | 669,240 |
| 2021-11-18 | 2021-11-16 | 0.475 | 1,461,000 | +10,000 | 0.10% | 693,975 |
| 2021-11-15 | 2021-11-11 | 0.530 | 1,451,000 | -3,000 | 0.10% | 769,030 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,454,000 | +1,000 | 0.10% | 727,000 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,453,000 | -5,000 | 0.10% | 842,740 |
| 2021-09-29 | 2021-09-27 | 0.520 | 1,458,000 | -1,000 | 0.10% | 758,160 |
| 2021-09-20 | 2021-09-16 | 0.520 | 1,459,000 | +2,000 | 0.10% | 758,680 |
| 2021-09-08 | 2021-09-06 | 0.500 | 1,457,000 | +158,000 | 0.10% | 728,500 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,299,000 | +18,000 | 0.09% | 675,480 |
| 2021-09-03 | 2021-09-01 | 0.570 | 1,281,000 | -9,000 | 0.09% | 730,170 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,290,000 | +1,000 | 0.09% | 696,600 |
| 2021-08-25 | 2021-08-23 | 0.580 | 1,289,000 | -1,000 | 0.09% | 747,620 |
| 2021-08-19 | 2021-08-17 | 0.560 | 1,290,000 | -10,000 | 0.09% | 722,400 |
| 2021-08-16 | 2021-08-12 | 0.560 | 1,300,000 | -90,000 | 0.09% | 728,000 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,390,000 | -1,000 | 0.10% | 792,300 |
| 2021-08-12 | 2021-08-10 | 0.550 | 1,391,000 | -1,000 | 0.10% | 765,050 |
| 2021-08-06 | 2021-08-04 | 0.425 | 1,392,000 | +7,000 | 0.10% | 591,600 |
| 2021-08-04 | 2021-08-02 | 0.460 | 1,385,000 | +71,000 | 0.10% | 637,100 |
| 2021-08-02 | 2021-07-29 | 0.450 | 1,314,000 | +32,000 | 0.09% | 591,300 |
| 2021-07-30 | 2021-07-28 | 0.480 | 1,282,000 | +47,000 | 0.09% | 615,360 |
| 2021-07-22 | 2021-07-20 | 0.550 | 1,235,000 | +4,000 | 0.08% | 679,250 |
| 2021-07-14 | 2021-07-12 | 0.570 | 1,231,000 | -30,000 | 0.08% | 701,670 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,261,000 | +7,000 | 0.09% | 756,600 |
| 2021-07-05 | 2021-06-30 | 0.670 | 1,254,000 | -49,000 | 0.09% | 840,180 |
| 2021-06-30 | 2021-06-28 | 0.660 | 1,303,000 | -1,000 | 0.09% | 859,980 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,304,000 | +1,000 | 0.09% | 860,640 |
| 2021-06-25 | 2021-06-23 | 0.660 | 1,303,000 | +6,000 | 0.09% | 859,980 |
| 2021-06-22 | 2021-06-18 | 0.660 | 1,297,000 | -2,000 | 0.09% | 856,020 |
| 2021-06-16 | 2021-06-11 | 0.700 | 1,299,000 | -59,000 | 0.09% | 909,300 |
| 2021-06-11 | 2021-06-09 | 0.690 | 1,358,000 | +30,000 | 0.09% | 937,020 |
| 2021-05-27 | 2021-05-25 | 0.650 | 1,328,000 | -2,000 | 0.09% | 863,200 |
| 2021-05-25 | 2021-05-21 | 0.620 | 1,330,000 | +8,000 | 0.09% | 824,600 |
| 2021-05-20 | 2021-05-17 | 0.670 | 1,322,000 | +3,000 | 0.09% | 885,740 |
| 2021-05-17 | 2021-05-13 | 0.660 | 1,319,000 | +6,000 | 0.09% | 870,540 |
| 2021-05-13 | 2021-05-11 | 0.650 | 1,313,000 | +1,000 | 0.09% | 853,450 |
| 2021-05-11 | 2021-05-07 | 0.620 | 1,312,000 | +26,000 | 0.09% | 813,440 |
| 2021-05-04 | 2021-04-30 | 0.620 | 1,286,000 | -3,000 | 0.09% | 797,320 |
| 2021-04-26 | 2021-04-22 | 0.600 | 1,289,000 | +3,000 | 0.09% | 773,400 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,286,000 | -1,000 | 0.09% | 771,600 |
| 2021-04-22 | 2021-04-20 | 0.620 | 1,287,000 | +2,000 | 0.09% | 797,940 |
| 2021-04-09 | 2021-04-07 | 0.680 | 1,285,000 | -140,000 | 0.09% | 873,800 |
| 2021-04-08 | 2021-04-01 | 0.580 | 1,425,000 | +100,000 | 0.10% | 826,500 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,325,000 | -2,000 | 0.09% | 781,750 |
| 2021-03-31 | 2021-03-29 | 0.600 | 1,327,000 | -18,000 | 0.09% | 796,200 |
| 2021-03-30 | 2021-03-26 | 0.580 | 1,345,000 | -5,000 | 0.09% | 780,100 |
| 2021-03-29 | 2021-03-25 | 0.610 | 1,350,000 | -1,000 | 0.09% | 823,500 |
| 2021-03-26 | 2021-03-24 | 0.570 | 1,351,000 | +1,000 | 0.09% | 770,070 |
| 2021-03-25 | 2021-03-23 | 0.600 | 1,350,000 | -20,000 | 0.09% | 810,000 |
| 2021-03-22 | 2021-03-18 | 0.570 | 1,370,000 | +86,000 | 0.09% | 780,900 |
| 2021-03-19 | 2021-03-17 | 0.570 | 1,284,000 | +1,000 | 0.09% | 731,880 |
| 2021-03-17 | 2021-03-15 | 0.620 | 1,283,000 | -13,000 | 0.09% | 795,460 |
| 2021-03-11 | 2021-03-09 | 0.560 | 1,296,000 | +5,000 | 0.09% | 725,760 |
| 2021-02-23 | 2021-02-19 | 0.610 | 1,291,000 | +3,000 | 0.09% | 787,510 |
| 2021-02-18 | 2021-02-16 | 0.630 | 1,288,000 | -4,000 | 0.09% | 811,440 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,292,000 | +4,000 | 0.09% | 788,120 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,288,000 | -3,000 | 0.09% | 798,560 |
| 2021-02-05 | 2021-02-03 | 0.580 | 1,291,000 | +3,000 | 0.09% | 748,780 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,288,000 | -100,000 | 0.09% | 824,320 |
| 2021-01-29 | 2021-01-27 | 0.630 | 1,388,000 | +1,000 | 0.10% | 874,440 |
| 2021-01-27 | 2021-01-25 | 0.610 | 1,387,000 | -4,000 | 0.10% | 846,070 |
| 2021-01-22 | 2021-01-20 | 0.600 | 1,391,000 | +104,000 | 0.10% | 834,600 |
| 2021-01-21 | 2021-01-19 | 0.610 | 1,287,000 | -4,000 | 0.09% | 785,070 |
| 2021-01-19 | 2021-01-15 | 0.590 | 1,291,000 | -25,000 | 0.09% | 761,690 |
| 2021-01-15 | 2021-01-13 | 0.610 | 1,316,000 | +29,000 | 0.09% | 802,760 |
| 2021-01-06 | 2021-01-04 | 0.590 | 1,287,000 | +75,000 | 0.09% | 759,330 |
| 2021-01-05 | 2020-12-31 | 0.630 | 1,212,000 | +35,000 | 0.08% | 763,560 |
| 2020-12-30 | 2020-12-28 | 0.650 | 1,177,000 | +10,000 | 0.08% | 765,050 |
| 2020-12-29 | 2020-12-24 | 0.650 | 1,167,000 | +30,000 | 0.08% | 758,550 |
| 2020-12-28 | 2020-12-22 | 0.650 | 1,137,000 | -30,000 | 0.08% | 739,050 |
| 2020-12-22 | 2020-12-18 | 0.690 | 1,167,000 | +12,000 | 0.08% | 805,230 |
| 2020-12-18 | 2020-12-16 | 0.700 | 1,155,000 | +2,000 | 0.08% | 808,500 |
| 2020-12-16 | 2020-12-14 | 0.670 | 1,153,000 | -2,000 | 0.08% | 772,510 |
| 2020-12-15 | 2020-12-11 | 0.670 | 1,155,000 | +20,000 | 0.08% | 773,850 |
| 2020-12-14 | 2020-12-10 | 0.650 | 1,135,000 | +11,000 | 0.08% | 737,750 |
| 2020-12-11 | 2020-12-09 | 0.610 | 1,124,000 | -84,000 | 0.08% | 685,640 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,208,000 | +13,000 | 0.08% | 712,720 |
| 2020-12-09 | 2020-12-07 | 0.600 | 1,195,000 | -28,000 | 0.08% | 717,000 |
| 2020-12-08 | 2020-12-04 | 0.560 | 1,223,000 | -20,000 | 0.08% | 684,880 |
| 2020-12-07 | 2020-12-03 | 0.590 | 1,243,000 | -5,000 | 0.09% | 733,370 |
| 2020-12-04 | 2020-12-02 | 0.570 | 1,248,000 | +5,000 | 0.09% | 711,360 |
| 2020-12-01 | 2020-11-27 | 0.580 | 1,243,000 | +1,000 | 0.09% | 720,940 |
| 2020-11-30 | 2020-11-26 | 0.540 | 1,242,000 | +120,000 | 0.09% | 670,680 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,122,000 | -7,000 | 0.08% | 617,100 |
| 2020-11-25 | 2020-11-23 | 0.580 | 1,129,000 | +7,000 | 0.08% | 654,820 |
| 2020-11-16 | 2020-11-12 | 0.600 | 1,122,000 | -3,000 | 0.08% | 673,200 |
| 2020-11-13 | 2020-11-11 | 0.600 | 1,125,000 | +1,000 | 0.08% | 675,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 1,124,000 | +1,000 | 0.08% | 674,400 |
| 2020-11-11 | 2020-11-09 | 0.600 | 1,123,000 | +1,000 | 0.08% | 673,800 |
| 2020-11-04 | 2020-11-02 | 0.570 | 1,122,000 | -5,000 | 0.08% | 639,540 |
| 2020-11-03 | 2020-10-30 | 0.600 | 1,127,000 | +4,000 | 0.08% | 676,200 |
| 2020-10-29 | 2020-10-27 | 0.610 | 1,123,000 | -1,000 | 0.08% | 685,030 |
| 2020-10-28 | 2020-10-23 | 0.620 | 1,124,000 | +1,000 | 0.08% | 696,880 |
| 2020-10-21 | 2020-10-19 | 0.600 | 1,123,000 | +1,000 | 0.08% | 673,800 |
| 2020-10-16 | 2020-10-14 | 0.570 | 1,122,000 | -2,000 | 0.08% | 639,540 |
| 2020-10-15 | 2020-10-12 | 0.550 | 1,124,000 | +2,000 | 0.08% | 618,200 |
| 2020-10-14 | 2020-10-09 | 0.570 | 1,122,000 | -2,000 | 0.08% | 639,540 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,124,000 | +2,000 | 0.08% | 618,200 |
| 2020-10-08 | 2020-10-06 | 0.580 | 1,122,000 | -2,000 | 0.08% | 650,760 |
| 2020-10-07 | 2020-10-05 | 0.550 | 1,124,000 | +2,000 | 0.08% | 618,200 |
| 2020-10-05 | 2020-09-29 | 0.550 | 1,122,000 | -2,000 | 0.08% | 617,100 |
| 2020-09-25 | 2020-09-23 | 0.540 | 1,124,000 | +2,000 | 0.08% | 606,960 |
| 2020-09-24 | 2020-09-22 | 0.570 | 1,122,000 | -10,000 | 0.08% | 639,540 |
| 2020-09-22 | 2020-09-18 | 0.530 | 1,132,000 | +4,000 | 0.08% | 599,960 |
| 2020-09-21 | 2020-09-17 | 0.550 | 1,128,000 | +6,000 | 0.08% | 620,400 |
| 2020-09-18 | 2020-09-16 | 0.540 | 1,122,000 | +10,000 | 0.08% | 605,880 |
| 2020-09-17 | 2020-09-15 | 0.550 | 1,112,000 | -3,000 | 0.08% | 611,600 |
| 2020-09-16 | 2020-09-14 | 0.550 | 1,115,000 | -2,000 | 0.08% | 613,250 |
| 2020-09-15 | 2020-09-11 | 0.530 | 1,117,000 | +5,000 | 0.08% | 592,010 |
| 2020-09-08 | 2020-09-04 | 0.580 | 1,112,000 | -1,000 | 0.08% | 644,960 |
| 2020-09-03 | 2020-09-01 | 0.560 | 1,113,000 | +1,000 | 0.08% | 623,280 |
| 2020-09-01 | 2020-08-28 | 0.530 | 1,112,000 | +5,000 | 0.08% | 589,360 |
| 2020-08-31 | 2020-08-27 | 0.600 | 1,107,000 | +5,000 | 0.08% | 664,200 |
| 2020-08-28 | 2020-08-26 | 0.620 | 1,102,000 | -10,000 | 0.08% | 683,240 |
| 2020-08-27 | 2020-08-25 | 0.610 | 1,112,000 | +10,000 | 0.08% | 678,320 |
| 2020-08-26 | 2020-08-24 | 0.620 | 1,102,000 | -10,000 | 0.08% | 683,240 |
| 2020-08-25 | 2020-08-21 | 0.610 | 1,112,000 | +10,000 | 0.08% | 678,320 |
| 2020-08-24 | 2020-08-20 | 0.630 | 1,102,000 | -7,000 | 0.08% | 694,260 |
| 2020-08-19 | 2020-08-17 | 0.620 | 1,109,000 | -341,000 | 0.08% | 687,580 |
| 2020-08-18 | 2020-08-14 | 0.620 | 1,450,000 | +348,000 | 0.10% | 899,000 |
| 2020-08-14 | 2020-08-12 | 0.640 | 1,102,000 | -2,000 | 0.08% | 705,280 |
| 2020-08-12 | 2020-08-10 | 0.620 | 1,104,000 | +2,000 | 0.08% | 684,480 |
| 2020-08-10 | 2020-08-06 | 0.620 | 1,102,000 | -374,000 | 0.08% | 683,240 |
| 2020-08-07 | 2020-08-05 | 0.640 | 1,476,000 | +372,000 | 0.10% | 944,640 |
| 2020-08-06 | 2020-08-04 | 0.600 | 1,104,000 | +2,000 | 0.08% | 662,400 |
| 2020-07-28 | 2020-07-24 | 0.640 | 1,102,000 | -2,000 | 0.08% | 705,280 |
| 2020-07-27 | 2020-07-23 | 0.580 | 1,104,000 | +2,000 | 0.08% | 640,320 |
| 2020-07-08 | 2020-07-06 | 0.510 | 1,102,000 | -6,000 | 0.08% | 562,020 |
| 2020-07-06 | 2020-07-02 | 0.530 | 1,108,000 | +6,000 | 0.08% | 587,240 |
| 2020-06-24 | 2020-06-22 | 0.600 | 1,102,000 | -5,000 | 0.08% | 661,200 |
| 2020-06-18 | 2020-06-16 | 0.610 | 1,107,000 | -4,000 | 0.08% | 675,270 |
| 2020-06-17 | 2020-06-15 | 0.590 | 1,111,000 | +1,000 | 0.08% | 655,490 |
| 2020-06-15 | 2020-06-11 | 0.580 | 1,110,000 | +8,000 | 0.08% | 643,800 |
| 2020-05-25 | 2020-05-21 | 0.640 | 1,102,000 | -13,000 | 0.08% | 705,280 |
| 2020-05-22 | 2020-05-20 | 0.600 | 1,115,000 | +3,000 | 0.08% | 669,000 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,112,000 | -2,000 | 0.08% | 711,680 |
| 2020-05-06 | 2020-05-04 | 0.620 | 1,114,000 | +2,000 | 0.08% | 690,680 |
| 2020-04-24 | 2020-04-22 | 0.640 | 1,112,000 | -12,000 | 0.08% | 711,680 |
| 2020-04-23 | 2020-04-21 | 0.610 | 1,124,000 | -8,000 | 0.08% | 685,640 |
| 2020-04-22 | 2020-04-20 | 0.650 | 1,132,000 | +15,000 | 0.08% | 735,800 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,117,000 | -6,000 | 0.08% | 726,050 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,123,000 | +3,000 | 0.08% | 741,180 |
| 2020-04-15 | 2020-04-09 | 0.680 | 1,120,000 | +3,000 | 0.08% | 761,600 |
| 2020-03-20 | 2020-03-18 | 0.680 | 1,117,000 | -4,000 | 0.08% | 759,560 |
| 2020-03-16 | 2020-03-12 | 0.770 | 1,121,000 | -243,000 | 0.08% | 863,170 |
| 2020-03-13 | 2020-03-11 | 0.770 | 1,364,000 | +243,000 | 0.09% | 1,050,280 |
| 2020-02-27 | 2020-02-25 | 0.790 | 1,121,000 | +4,000 | 0.08% | 885,590 |
| 2020-02-18 | 2020-02-14 | 0.810 | 1,117,000 | -4,000 | 0.08% | 904,770 |
| 2020-02-17 | 2020-02-13 | 0.810 | 1,121,000 | +4,000 | 0.08% | 908,010 |
| 2020-01-08 | 2020-01-06 | 0.830 | 1,117,000 | -21,000 | 0.08% | 927,110 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,138,000 | +33,000 | 0.08% | 819,360 |
| 2019-12-30 | 2019-12-24 | 0.700 | 1,105,000 | +115,000 | 0.08% | 773,500 |
| 2019-12-20 | 2019-12-18 | 0.740 | 990,000 | +45,000 | 0.07% | 732,600 |
| 2019-11-27 | 2019-11-25 | 0.720 | 945,000 | -1,000 | 0.07% | 680,400 |
| 2019-11-19 | 2019-11-15 | 0.720 | 946,000 | -1,000 | 0.07% | 681,120 |
| 2019-11-18 | 2019-11-14 | 0.730 | 947,000 | +1,000 | 0.07% | 691,310 |
| 2019-10-15 | 2019-10-11 | 0.770 | 946,000 | -6,000 | 0.07% | 728,420 |
| 2019-10-14 | 2019-10-10 | 0.780 | 952,000 | -17,000 | 0.07% | 742,560 |
| 2019-10-10 | 2019-10-08 | 0.790 | 969,000 | -1,102,000 | 0.07% | 765,510 |
| 2019-10-09 | 2019-10-04 | 0.780 | 2,071,000 | -145,000 | 0.14% | 1,615,380 |
| 2019-10-08 | 2019-10-03 | 0.760 | 2,216,000 | -13,000 | 0.15% | 1,684,160 |
| 2019-10-04 | 2019-10-02 | 0.680 | 2,229,000 | +19,000 | 0.15% | 1,515,720 |
| 2019-10-02 | 2019-09-27 | 0.640 | 2,210,000 | -200,000 | 0.15% | 1,414,400 |
| 2019-09-30 | 2019-09-26 | 0.630 | 2,410,000 | -156,000 | 0.17% | 1,518,300 |
| 2019-09-26 | 2019-09-24 | 0.650 | 2,566,000 | -41,000 | 0.18% | 1,667,900 |
| 2019-09-24 | 2019-09-20 | 0.670 | 2,607,000 | +3,000 | 0.18% | 1,746,690 |
| 2019-09-19 | 2019-09-17 | 0.690 | 2,604,000 | +27,000 | 0.18% | 1,796,760 |
| 2019-09-18 | 2019-09-16 | 0.680 | 2,577,000 | -77,000 | 0.18% | 1,752,360 |
| 2019-09-17 | 2019-09-13 | 0.680 | 2,654,000 | -60,000 | 0.18% | 1,804,720 |
| 2019-09-09 | 2019-09-05 | 0.530 | 2,714,000 | +440,000 | 0.19% | 1,438,420 |
| 2019-09-04 | 2019-09-02 | 0.560 | 2,274,000 | -257,000 | 0.16% | 1,273,440 |
| 2019-09-03 | 2019-08-30 | 0.550 | 2,531,000 | -5,000 | 0.17% | 1,392,050 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,536,000 | +257,000 | 0.17% | 1,394,800 |
| 2019-08-29 | 2019-08-27 | 0.550 | 2,279,000 | +5,000 | 0.16% | 1,253,450 |
| 2019-08-27 | 2019-08-23 | 0.490 | 2,274,000 | +1,000 | 0.16% | 1,114,260 |
| 2019-08-26 | 2019-08-22 | 0.475 | 2,273,000 | +8,000 | 0.16% | 1,079,675 |
| 2019-08-22 | 2019-08-20 | 0.415 | 2,265,000 | +30,000 | 0.16% | 939,975 |
| 2019-08-19 | 2019-08-15 | 0.390 | 2,235,000 | +267,000 | 0.15% | 871,650 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,968,000 | +134,000 | 0.14% | 747,840 |
| 2019-08-13 | 2019-08-09 | 0.340 | 1,834,000 | -1,000 | 0.13% | 623,560 |
| 2019-08-12 | 2019-08-08 | 0.340 | 1,835,000 | -215,000 | 0.13% | 623,900 |
| 2019-08-08 | 2019-08-06 | 0.340 | 2,050,000 | -3,000 | 0.14% | 697,000 |
| 2019-07-31 | 2019-07-29 | 0.280 | 2,053,000 | -70,000 | 0.14% | 574,840 |
| 2019-07-24 | 2019-07-22 | 0.280 | 2,123,000 | -23,000 | 0.15% | 594,440 |
| 2019-07-23 | 2019-07-19 | 0.270 | 2,146,000 | +36,000 | 0.15% | 579,420 |
| 2019-07-22 | 2019-07-18 | 0.270 | 2,110,000 | +58,000 | 0.15% | 569,700 |
| 2019-07-18 | 2019-07-16 | 0.290 | 2,052,000 | +18,000 | 0.14% | 595,080 |
| 2019-07-16 | 2019-07-12 | 0.285 | 2,034,000 | +100,000 | 0.14% | 579,690 |
| 2019-07-15 | 2019-07-11 | 0.285 | 1,934,000 | +1,000 | 0.13% | 551,190 |
| 2019-07-11 | 2019-07-09 | 0.280 | 1,933,000 | +10,000 | 0.13% | 541,240 |
| 2019-07-10 | 2019-07-08 | 0.290 | 1,923,000 | +110,000 | 0.13% | 557,670 |
| 2019-07-08 | 2019-07-04 | 0.300 | 1,813,000 | -59,000 | 0.12% | 543,900 |
| 2019-07-05 | 2019-07-03 | 0.295 | 1,872,000 | +100,000 | 0.13% | 552,240 |
| 2019-07-04 | 2019-07-02 | 0.320 | 1,772,000 | -1,000,000 | 0.12% | 567,040 |
| 2019-04-23 | 2019-04-17 | 0.390 | 2,772,000 | -4,000 | 0.19% | 1,081,080 |
| 2019-04-16 | 2019-04-12 | 0.390 | 2,776,000 | -2,000 | 0.19% | 1,082,640 |
| 2019-04-09 | 2019-04-04 | 0.375 | 2,778,000 | -151,000 | 0.19% | 1,041,750 |
| 2019-04-04 | 2019-04-02 | 0.375 | 2,929,000 | -724,000 | 0.20% | 1,098,375 |
| 2019-04-03 | 2019-04-01 | 0.370 | 3,653,000 | -383,000 | 0.25% | 1,351,610 |
| 2019-04-02 | 2019-03-29 | 0.370 | 4,036,000 | -906,000 | 0.28% | 1,493,320 |
| 2019-04-01 | 2019-03-28 | 0.370 | 4,942,000 | -1,499,000 | 0.34% | 1,828,540 |
| 2019-03-29 | 2019-03-27 | 0.370 | 6,441,000 | -100,000 | 0.44% | 2,383,170 |
| 2019-03-28 | 2019-03-26 | 0.335 | 6,541,000 | -100,000 | 0.45% | 2,191,235 |
| 2019-03-27 | 2019-03-25 | 0.310 | 6,641,000 | -568,000 | 0.46% | 2,058,710 |
| 2019-03-26 | 2019-03-22 | 0.310 | 7,209,000 | -17,000 | 0.50% | 2,234,790 |
| 2019-03-25 | 2019-03-21 | 0.320 | 7,226,000 | -33,000 | 0.50% | 2,312,320 |
| 2019-03-21 | 2019-03-19 | 0.330 | 7,259,000 | -581,000 | 0.50% | 2,395,470 |
| 2019-03-20 | 2019-03-18 | 0.310 | 7,840,000 | -152,000 | 0.54% | 2,430,400 |
| 2019-03-19 | 2019-03-15 | 0.280 | 7,992,000 | -108,000 | 0.55% | 2,237,760 |
| 2019-03-13 | 2019-03-11 | 0.260 | 8,100,000 | +6,150,000 | 0.56% | 2,106,000 |
| 2019-03-12 | 2019-03-08 | 0.270 | 1,950,000 | -2,000 | 0.13% | 526,500 |
| 2019-03-01 | 2019-02-27 | 0.245 | 1,952,000 | -76,000 | 0.13% | 478,240 |
| 2019-02-27 | 2019-02-25 | 0.245 | 2,028,000 | -33,000 | 0.14% | 496,860 |
| 2019-02-22 | 2019-02-20 | 0.250 | 2,061,000 | -3,000 | 0.14% | 515,250 |
| 2019-02-19 | 2019-02-15 | 0.250 | 2,064,000 | -1,000 | 0.14% | 516,000 |
| 2019-01-29 | 2019-01-25 | 0.232 | 2,065,000 | -8,000 | 0.14% | 479,080 |
| 2019-01-28 | 2019-01-24 | 0.249 | 2,073,000 | -35,000 | 0.14% | 516,177 |
| 2018-12-17 | 2018-12-13 | 0.330 | 2,108,000 | +40,000 | 0.15% | 695,640 |
| 2018-11-26 | 2018-11-22 | 0.290 | 2,068,000 | +80,000 | 0.14% | 599,720 |
| 2018-11-23 | 2018-11-21 | 0.265 | 1,988,000 | -8,000 | 0.14% | 526,820 |
| 2018-11-21 | 2018-11-19 | 0.330 | 1,996,000 | +50,000 | 0.14% | 658,680 |
| 2018-11-12 | 2018-11-08 | 0.390 | 1,946,000 | +128,000 | 0.13% | 758,940 |
| 2018-11-09 | 2018-11-07 | 0.430 | 1,818,000 | +69,000 | 0.13% | 781,740 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,749,000 | -34,000 | 0.12% | 664,620 |
| 2018-11-01 | 2018-10-30 | 0.350 | 1,783,000 | -30,000 | 0.12% | 624,050 |
| 2018-10-25 | 2018-10-23 | 0.360 | 1,813,000 | -110,000 | 0.12% | 652,680 |
| 2018-10-24 | 2018-10-22 | 0.360 | 1,923,000 | -90,000 | 0.13% | 692,280 |
| 2018-10-10 | 2018-10-08 | 0.440 | 2,013,000 | +100,000 | 0.14% | 885,720 |
| 2018-10-09 | 2018-10-05 | 0.470 | 1,913,000 | -44,000 | 0.13% | 899,110 |
| 2018-10-08 | 2018-10-04 | 0.470 | 1,957,000 | +4,000 | 0.13% | 919,790 |
| 2018-10-05 | 2018-10-03 | 0.475 | 1,953,000 | +85,000 | 0.13% | 927,675 |
| 2018-09-18 | 2018-09-14 | 0.480 | 1,868,000 | -58,000 | 0.13% | 896,640 |
| 2018-09-14 | 2018-09-12 | 0.470 | 1,926,000 | -5,000 | 0.13% | 905,220 |
| 2018-09-12 | 2018-09-10 | 0.475 | 1,931,000 | +15,000 | 0.13% | 917,225 |
| 2018-09-11 | 2018-09-07 | 0.480 | 1,916,000 | +15,000 | 0.13% | 919,680 |
| 2018-09-10 | 2018-09-06 | 0.470 | 1,901,000 | +44,000 | 0.13% | 893,470 |
| 2018-09-07 | 2018-09-05 | 0.490 | 1,857,000 | +1,000 | 0.13% | 909,930 |
| 2018-09-06 | 2018-09-04 | 0.495 | 1,856,000 | -15,000 | 0.13% | 918,720 |
| 2018-08-31 | 2018-08-29 | 0.500 | 1,871,000 | +3,000 | 0.13% | 935,500 |
| 2018-08-28 | 2018-08-24 | 0.495 | 1,868,000 | -19,000 | 0.13% | 924,660 |
| 2018-08-27 | 2018-08-23 | 0.495 | 1,887,000 | +19,000 | 0.13% | 934,065 |
| 2018-08-21 | 2018-08-17 | 0.475 | 1,868,000 | +9,000 | 0.13% | 887,300 |
| 2018-08-20 | 2018-08-16 | 0.490 | 1,859,000 | -23,000 | 0.13% | 910,910 |
| 2018-08-14 | 2018-08-10 | 0.485 | 1,882,000 | -20,000 | 0.13% | 912,770 |
| 2018-08-13 | 2018-08-09 | 0.490 | 1,902,000 | +79,000 | 0.13% | 931,980 |
| 2018-08-10 | 2018-08-08 | 0.480 | 1,823,000 | +137,000 | 0.13% | 875,040 |
| 2018-08-08 | 2018-08-06 | 0.470 | 1,686,000 | +4,000 | 0.12% | 792,420 |
| 2018-08-07 | 2018-08-03 | 0.490 | 1,682,000 | +14,000 | 0.12% | 824,180 |
| 2018-08-02 | 2018-07-31 | 0.495 | 1,668,000 | -95,000 | 0.11% | 825,660 |
| 2018-07-31 | 2018-07-27 | 0.480 | 1,763,000 | -22,000 | 0.12% | 846,240 |
| 2018-07-30 | 2018-07-26 | 0.485 | 1,785,000 | +104,000 | 0.12% | 865,725 |
| 2018-07-27 | 2018-07-25 | 0.480 | 1,681,000 | -1,000 | 0.12% | 806,880 |
| 2018-07-26 | 2018-07-24 | 0.500 | 1,682,000 | -95,000 | 0.12% | 841,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 1,777,000 | +1,000 | 0.12% | 888,500 |
| 2018-07-19 | 2018-07-17 | 0.510 | 1,776,000 | +100,000 | 0.12% | 905,760 |
| 2018-07-18 | 2018-07-16 | 0.520 | 1,676,000 | -1,000 | 0.12% | 871,520 |
| 2018-07-17 | 2018-07-13 | 0.520 | 1,677,000 | -213,000 | 0.12% | 872,040 |
| 2018-07-16 | 2018-07-12 | 0.530 | 1,890,000 | -75,000 | 0.13% | 1,001,700 |
| 2018-07-12 | 2018-07-10 | 0.550 | 1,965,000 | +13,000 | 0.14% | 1,080,750 |
| 2018-06-29 | 2018-06-27 | 0.560 | 1,952,000 | -500,000 | 0.13% | 1,093,120 |
| 2018-06-28 | 2018-06-26 | 0.570 | 2,452,000 | +100,000 | 0.17% | 1,397,640 |
| 2018-06-27 | 2018-06-25 | 0.600 | 2,352,000 | -31,000 | 0.16% | 1,411,200 |
| 2018-06-26 | 2018-06-22 | 0.590 | 2,383,000 | +131,000 | 0.16% | 1,405,970 |
| 2018-06-25 | 2018-06-21 | 0.570 | 2,252,000 | +20,000 | 0.16% | 1,283,640 |
| 2018-06-22 | 2018-06-20 | 0.600 | 2,232,000 | +346,000 | 0.15% | 1,339,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 1,886,000 | -610,000 | 0.13% | 1,169,320 |
| 2018-06-20 | 2018-06-15 | 0.610 | 2,496,000 | -45,000 | 0.17% | 1,522,560 |
| 2018-06-19 | 2018-06-14 | 0.570 | 2,541,000 | +20,000 | 0.18% | 1,448,370 |
| 2018-06-15 | 2018-06-13 | 0.550 | 2,521,000 | -113,000 | 0.17% | 1,386,550 |
| 2018-06-14 | 2018-06-12 | 0.550 | 2,634,000 | +230,000 | 0.18% | 1,448,700 |
| 2018-06-13 | 2018-06-11 | 0.550 | 2,404,000 | +513,000 | 0.17% | 1,322,200 |
| 2018-06-12 | 2018-06-08 | 0.520 | 1,891,000 | -40,000 | 0.13% | 983,320 |
| 2018-06-11 | 2018-06-07 | 0.520 | 1,931,000 | -40,000 | 0.13% | 1,004,120 |
| 2018-06-08 | 2018-06-06 | 0.530 | 1,971,000 | +40,000 | 0.14% | 1,044,630 |
| 2018-06-07 | 2018-06-05 | 0.530 | 1,931,000 | -15,000 | 0.13% | 1,023,430 |
| 2018-06-06 | 2018-06-04 | 0.510 | 1,946,000 | +46,000 | 0.13% | 992,460 |
| 2018-06-04 | 2018-05-31 | 0.540 | 1,900,000 | -30,000 | 0.13% | 1,026,000 |
| 2018-06-01 | 2018-05-30 | 0.540 | 1,930,000 | +38,000 | 0.13% | 1,042,200 |
| 2018-05-31 | 2018-05-29 | 0.570 | 1,892,000 | +59,000 | 0.13% | 1,078,440 |
| 2018-05-30 | 2018-05-28 | 0.570 | 1,833,000 | -297,000 | 0.13% | 1,044,810 |
| 2018-05-29 | 2018-05-25 | 0.570 | 2,130,000 | -1,000 | 0.15% | 1,214,100 |
| 2018-05-28 | 2018-05-24 | 0.560 | 2,131,000 | +97,000 | 0.15% | 1,193,360 |
| 2018-05-25 | 2018-05-23 | 0.570 | 2,034,000 | +101,000 | 0.14% | 1,159,380 |
| 2018-05-24 | 2018-05-21 | 0.500 | 1,933,000 | +27,000 | 0.13% | 966,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,906,000 | -485,000 | 0.13% | 972,060 |
| 2018-05-21 | 2018-05-17 | 0.580 | 2,391,000 | -133,000 | 0.16% | 1,386,780 |
| 2018-05-18 | 2018-05-16 | 0.580 | 2,524,000 | -130,000 | 0.17% | 1,463,920 |
| 2018-05-17 | 2018-05-15 | 0.520 | 2,654,000 | +125,000 | 0.18% | 1,380,080 |
| 2018-05-16 | 2018-05-14 | 0.450 | 2,529,000 | -44,000 | 0.17% | 1,138,050 |
| 2018-05-15 | 2018-05-11 | 0.445 | 2,573,000 | -53,000 | 0.18% | 1,144,985 |
| 2018-05-14 | 2018-05-10 | 0.450 | 2,626,000 | -181,000 | 0.18% | 1,181,700 |
| 2018-05-11 | 2018-05-09 | 0.490 | 2,807,000 | -52,000 | 0.19% | 1,375,430 |
| 2018-05-10 | 2018-05-08 | 0.465 | 2,859,000 | +538,000 | 0.20% | 1,329,435 |
| 2018-05-09 | 2018-05-07 | 0.425 | 2,321,000 | +426,000 | 0.16% | 986,425 |
| 2018-05-08 | 2018-05-04 | 0.385 | 1,895,000 | -361,000 | 0.13% | 729,575 |
| 2018-05-07 | 2018-05-03 | 0.390 | 2,256,000 | +648,000 | 0.16% | 879,840 |
| 2018-05-04 | 2018-05-02 | 0.365 | 1,608,000 | +25,000 | 0.11% | 586,920 |
| 2018-05-03 | 2018-04-30 | 0.375 | 1,583,000 | -137,000 | 0.11% | 593,625 |
| 2018-04-27 | 2018-04-25 | 0.375 | 1,720,000 | -140,000 | 0.14% | 645,000 |
| 2018-04-26 | 2018-04-24 | 0.360 | 1,860,000 | -25,000 | 0.15% | 669,600 |
| 2018-04-25 | 2018-04-23 | 0.375 | 1,885,000 | -232,000 | 0.16% | 706,875 |
| 2018-04-24 | 2018-04-20 | 0.370 | 2,117,000 | -12,000 | 0.17% | 783,290 |
| 2018-04-23 | 2018-04-19 | 0.365 | 2,129,000 | -11,000 | 0.18% | 777,085 |
| 2018-04-20 | 2018-04-18 | 0.350 | 2,140,000 | +227,000 | 0.18% | 749,000 |
| 2018-04-18 | 2018-04-16 | 0.330 | 1,913,000 | +69,000 | 0.16% | 631,290 |
| 2018-04-10 | 2018-04-06 | 0.300 | 1,844,000 | +150,000 | 0.15% | 553,200 |
| 2018-03-29 | 2018-03-27 | 0.320 | 1,694,000 | +283,000 | 0.14% | 542,080 |
| 2018-03-27 | 2018-03-23 | 0.285 | 1,411,000 | -160,000 | 0.12% | 402,135 |
| 2018-03-26 | 2018-03-22 | 0.285 | 1,571,000 | -101,000 | 0.13% | 447,735 |
| 2018-03-23 | 2018-03-21 | 0.300 | 1,672,000 | +236,000 | 0.14% | 501,600 |
| 2018-03-22 | 2018-03-20 | 0.285 | 1,436,000 | -50,000 | 0.12% | 409,260 |
| 2018-03-21 | 2018-03-19 | 0.270 | 1,486,000 | +50,000 | 0.12% | 401,220 |
| 2018-02-27 | 2018-02-23 | 0.280 | 1,436,000 | -29,000 | 0.12% | 402,080 |
| 2018-02-26 | 2018-02-22 | 0.285 | 1,465,000 | -6,000 | 0.12% | 417,525 |
| 2018-02-23 | 2018-02-21 | 0.290 | 1,471,000 | +35,000 | 0.12% | 426,590 |
| 2018-02-20 | 2018-02-13 | 0.310 | 1,436,000 | -100,000 | 0.12% | 445,160 |
| 2018-02-14 | 2018-02-12 | 0.315 | 1,536,000 | +53,000 | 0.13% | 483,840 |
| 2018-02-13 | 2018-02-09 | 0.280 | 1,483,000 | -211,000 | 0.12% | 415,240 |
| 2018-02-09 | 2018-02-07 | 0.280 | 1,694,000 | +5,000 | 0.14% | 474,320 |
| 2018-02-08 | 2018-02-06 | 0.260 | 1,689,000 | -240,000 | 0.14% | 439,140 |
| 2018-02-07 | 2018-02-05 | 0.320 | 1,929,000 | +107,000 | 0.16% | 617,280 |
| 2018-02-06 | 2018-02-02 | 0.320 | 1,822,000 | -171,000 | 0.15% | 583,040 |
| 2018-02-05 | 2018-02-01 | 0.305 | 1,993,000 | -364,000 | 0.16% | 607,865 |
| 2018-02-02 | 2018-01-31 | 0.350 | 2,357,000 | +27,000 | 0.19% | 824,950 |
| 2018-02-01 | 2018-01-30 | 0.370 | 2,330,000 | +124,000 | 0.19% | 862,100 |
| 2018-01-31 | 2018-01-29 | 0.295 | 2,206,000 | +140,000 | 0.18% | 650,770 |
| 2018-01-30 | 2018-01-26 | 0.285 | 2,066,000 | +85,000 | 0.17% | 588,810 |
| 2018-01-26 | 2018-01-24 | 0.280 | 1,981,000 | +8,000 | 0.16% | 554,680 |
| 2018-01-24 | 2018-01-22 | 0.285 | 1,973,000 | -490,000 | 0.16% | 562,305 |
| 2018-01-23 | 2018-01-19 | 0.285 | 2,463,000 | +78,000 | 0.20% | 701,955 |
| 2018-01-19 | 2018-01-17 | 0.290 | 2,385,000 | -23,000 | 0.20% | 691,650 |
| 2018-01-16 | 2018-01-12 | 0.290 | 2,408,000 | +28,000 | 0.20% | 698,320 |
| 2018-01-11 | 2018-01-09 | 0.295 | 2,380,000 | -530,000 | 0.20% | 702,100 |
| 2018-01-10 | 2018-01-08 | 0.295 | 2,910,000 | +40,000 | 0.24% | 858,450 |
| 2018-01-09 | 2018-01-05 | 0.295 | 2,870,000 | +250,000 | 0.24% | 846,650 |
| 2017-12-29 | 2017-12-27 | 0.295 | 2,620,000 | -27,000 | 0.22% | 772,900 |
| 2017-12-22 | 2017-12-20 | 0.290 | 2,647,000 | +450,000 | 0.22% | 767,630 |
| 2017-12-12 | 2017-12-08 | 0.295 | 2,197,000 | +2,000 | 0.18% | 648,115 |
| 2017-12-11 | 2017-12-07 | 0.300 | 2,195,000 | +3,000 | 0.18% | 658,500 |
| 2017-12-07 | 2017-12-05 | 0.305 | 2,192,000 | +1,000 | 0.18% | 668,560 |
| 2017-12-06 | 2017-12-04 | 0.310 | 2,191,000 | -24,000 | 0.18% | 679,210 |
| 2017-11-30 | 2017-11-28 | 0.410 | 2,215,000 | -258,000 | 0.18% | 908,150 |
| 2017-11-29 | 2017-11-27 | 0.400 | 2,473,000 | +703,000 | 0.20% | 989,200 |
| 2017-11-28 | 2017-11-24 | 0.370 | 1,770,000 | +284,000 | 0.15% | 654,900 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,486,000 | -94,000 | 0.12% | 534,960 |
| 2017-11-24 | 2017-11-22 | 0.345 | 1,580,000 | -120,000 | 0.13% | 545,100 |
| 2017-11-22 | 2017-11-20 | 0.335 | 1,700,000 | +20,000 | 0.14% | 569,500 |
| 2017-11-21 | 2017-11-17 | 0.340 | 1,680,000 | +23,000 | 0.14% | 571,200 |
| 2017-11-17 | 2017-11-15 | 0.335 | 1,657,000 | -30,000 | 0.14% | 555,095 |
| 2017-11-16 | 2017-11-14 | 0.340 | 1,687,000 | -39,000 | 0.14% | 573,580 |
| 2017-11-15 | 2017-11-13 | 0.350 | 1,726,000 | +222,000 | 0.14% | 604,100 |
| 2017-11-14 | 2017-11-10 | 0.340 | 1,504,000 | +150,000 | 0.12% | 511,360 |
| 2017-11-06 | 2017-11-02 | 0.310 | 1,354,000 | +70,000 | 0.11% | 419,740 |
| 2017-10-26 | 2017-10-24 | 0.335 | 1,284,000 | +11,000 | 0.11% | 430,140 |
| 2017-10-13 | 2017-10-11 | 0.290 | 1,273,000 | -31,000 | 0.11% | 369,170 |
| 2017-10-12 | 2017-10-10 | 0.255 | 1,304,000 | -16,000 | 0.11% | 332,520 |
| 2017-09-20 | 2017-09-18 | 0.250 | 1,320,000 | +94,000 | 0.11% | 330,000 |
| 2017-09-15 | 2017-09-13 | 0.238 | 1,226,000 | +16,000 | 0.10% | 291,788 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,210,000 | -114,000 | 0.10% | 290,400 |
| 2017-09-06 | 2017-09-04 | 0.222 | 1,324,000 | -49,000 | 0.11% | 293,928 |
| 2017-09-05 | 2017-09-01 | 0.217 | 1,373,000 | -6,000 | 0.11% | 297,941 |
| 2017-06-20 | 2017-06-16 | 0.280 | 1,379,000 | -1,000 | 0.11% | 386,120 |
| 2017-06-19 | 2017-06-15 | 0.285 | 1,380,000 | +1,000 | 0.11% | 393,300 |
| 2017-06-14 | 2017-06-12 | 0.310 | 1,379,000 | +86,000 | 0.11% | 427,490 |
| 2017-06-06 | 2017-06-02 | 0.320 | 1,293,000 | +1,000 | 0.11% | 413,760 |
| 2017-03-31 | 2017-03-29 | 0.305 | 1,292,000 | +64,000 | 0.11% | 394,060 |
| 2017-03-22 | 2017-03-20 | 0.290 | 1,228,000 | -14,000 | 0.10% | 356,120 |
| 2017-03-07 | 2017-03-03 | 0.295 | 1,242,000 | -18,000 | 0.10% | 366,390 |
| 2017-03-06 | 2017-03-02 | 0.295 | 1,260,000 | -18,000 | 0.10% | 371,700 |
| 2017-02-13 | 2017-02-09 | 0.260 | 1,278,000 | +50,000 | 0.11% | 332,280 |
| 2017-02-08 | 2017-02-06 | 0.255 | 1,228,000 | -16,000 | 0.10% | 313,140 |
| 2017-02-01 | 2017-01-25 | 0.239 | 1,244,000 | +8,000 | 0.10% | 297,316 |
| 2017-01-12 | 2017-01-10 | 0.242 | 1,236,000 | -8,000 | 0.10% | 299,112 |
| 2016-12-14 | 2016-12-12 | 0.210 | 1,244,000 | +8,000 | 0.10% | 261,240 |
| 2016-12-08 | 2016-12-06 | 0.240 | 1,236,000 | -7,000 | 0.10% | 296,640 |
| 2016-12-07 | 2016-12-05 | 0.248 | 1,243,000 | -93,000 | 0.10% | 308,264 |
| 2016-12-06 | 2016-12-02 | 0.248 | 1,336,000 | +100,000 | 0.11% | 331,328 |
| 2016-12-02 | 2016-11-30 | 0.285 | 1,236,000 | -1,000 | 0.10% | 352,260 |
| 2016-11-28 | 2016-11-24 | 0.290 | 1,237,000 | -51,000 | 0.11% | 358,730 |
| 2016-11-25 | 2016-11-23 | 0.270 | 1,288,000 | +50,000 | 0.12% | 347,760 |
| 2016-11-17 | 2016-11-15 | 0.275 | 1,238,000 | -45,000 | 0.11% | 340,450 |
| 2016-11-15 | 2016-11-11 | 0.280 | 1,283,000 | -13,000 | 0.12% | 359,240 |
| 2016-11-14 | 2016-11-10 | 0.290 | 1,296,000 | -68,000 | 0.12% | 375,840 |
| 2016-11-10 | 2016-11-08 | 0.300 | 1,364,000 | +36,000 | 0.12% | 409,200 |
| 2016-11-07 | 2016-11-03 | 0.305 | 1,328,000 | -10,000 | 0.12% | 405,040 |
| 2016-11-04 | 2016-11-02 | 0.300 | 1,338,000 | +78,000 | 0.12% | 401,400 |
| 2016-11-03 | 2016-11-01 | 0.285 | 1,260,000 | -28,000 | 0.12% | 359,100 |
| 2016-11-02 | 2016-10-31 | 0.285 | 1,288,000 | +38,000 | 0.12% | 367,080 |
| 2016-10-26 | 2016-10-24 | 0.295 | 1,250,000 | +22,000 | 0.11% | 368,750 |
| 2016-10-19 | 2016-10-17 | 0.310 | 1,228,000 | -39,000 | 0.11% | 380,680 |
| 2016-10-17 | 2016-10-13 | 0.320 | 1,267,000 | -1,000 | 0.12% | 405,440 |
| 2016-10-13 | 2016-10-11 | 0.305 | 1,268,000 | +40,000 | 0.12% | 386,740 |
| 2016-10-11 | 2016-10-06 | 0.315 | 1,228,000 | -18,000 | 0.11% | 386,820 |
| 2016-10-07 | 2016-10-05 | 0.310 | 1,246,000 | +18,000 | 0.11% | 386,260 |
| 2016-08-18 | 2016-08-16 | 0.350 | 1,228,000 | +36,000 | 0.11% | 429,800 |
| 2016-08-16 | 2016-08-12 | 0.345 | 1,192,000 | -20,000 | 0.11% | 411,240 |
| 2016-08-15 | 2016-08-11 | 0.350 | 1,212,000 | -78,000 | 0.11% | 424,200 |
| 2016-08-12 | 2016-08-10 | 0.335 | 1,290,000 | -2,000 | 0.12% | 432,150 |
| 2016-08-11 | 2016-08-09 | 0.335 | 1,292,000 | -2,000 | 0.12% | 432,820 |
| 2016-08-09 | 2016-08-05 | 0.340 | 1,294,000 | +112,000 | 0.12% | 439,960 |
| 2016-08-08 | 2016-08-04 | 0.350 | 1,182,000 | -2,000 | 0.11% | 413,700 |
| 2016-08-05 | 2016-08-03 | 0.350 | 1,184,000 | +70,000 | 0.11% | 414,400 |
| 2016-08-03 | 2016-07-29 | 0.390 | 1,114,000 | -35,000 | 0.10% | 434,460 |
| 2016-08-01 | 2016-07-28 | 0.365 | 1,149,000 | +35,000 | 0.10% | 419,385 |
| 2016-03-31 | 2016-03-29 | 0.380 | 1,114,000 | -58,000 | 0.10% | 423,320 |
| 2016-03-11 | 2016-03-09 | 0.285 | 1,172,000 | -80,000 | 0.11% | 334,020 |
| 2016-03-10 | 2016-03-08 | 0.255 | 1,252,000 | -27,000 | 0.11% | 319,260 |
| 2016-03-09 | 2016-03-07 | 0.250 | 1,279,000 | -43,000 | 0.14% | 319,750 |
| 2016-03-08 | 2016-03-04 | 0.230 | 1,322,000 | -98,000 | 0.14% | 304,060 |
| 2016-03-07 | 2016-03-03 | 0.243 | 1,420,000 | +5,000 | 0.15% | 345,060 |
| 2016-03-04 | 2016-03-02 | 0.250 | 1,415,000 | +140,000 | 0.15% | 353,750 |
| 2016-03-03 | 2016-03-01 | 0.285 | 1,275,000 | +71,000 | 0.14% | 363,375 |
| 2016-03-02 | 2016-02-29 | 0.370 | 1,204,000 | +10,000 | 0.13% | 445,480 |
| 2016-03-01 | 2016-02-26 | 0.380 | 1,194,000 | +10,000 | 0.13% | 453,720 |
| 2016-02-23 | 2016-02-19 | 0.320 | 1,184,000 | +20,000 | 0.13% | 378,880 |
| 2016-02-22 | 2016-02-18 | 0.330 | 1,164,000 | +50,000 | 0.12% | 384,120 |
| 2016-01-22 | 2016-01-20 | 0.395 | 1,114,000 | -10,000 | 0.12% | 440,030 |
| 2016-01-06 | 2016-01-04 | 0.465 | 1,124,000 | -10,000 | 0.12% | 522,660 |
| 2016-01-05 | 2015-12-31 | 0.475 | 1,134,000 | -1,000 | 0.12% | 538,650 |
| 2015-11-27 | 2015-11-25 | 0.470 | 1,135,000 | +11,000 | 0.12% | 533,450 |
| 2015-11-24 | 2015-11-20 | 0.510 | 1,124,000 | +10,000 | 0.12% | 573,240 |
| 2015-11-18 | 2015-11-16 | 0.495 | 1,114,000 | -238,000 | 0.12% | 551,430 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,352,000 | -25,000 | 0.14% | 770,640 |
| 2015-11-12 | 2015-11-10 | 0.550 | 1,377,000 | +50,000 | 0.15% | 757,350 |
| 2015-11-09 | 2015-11-05 | 0.510 | 1,327,000 | +188,000 | 0.14% | 676,770 |
| 2015-10-26 | 2015-10-22 | 0.480 | 1,139,000 | +25,000 | 0.12% | 546,720 |
| 2015-10-14 | 2015-10-12 | 0.475 | 1,114,000 | -12,000 | 0.12% | 529,150 |
| 2015-10-12 | 2015-10-08 | 0.480 | 1,126,000 | +12,000 | 0.12% | 540,480 |
| 2015-10-08 | 2015-10-06 | 0.480 | 1,114,000 | -34,000 | 0.12% | 534,720 |
| 2015-10-07 | 2015-10-05 | 0.455 | 1,148,000 | +34,000 | 0.12% | 522,340 |
| 2015-09-01 | 2015-08-28 | 0.530 | 1,114,000 | +1,000 | 0.12% | 590,420 |
| 2015-08-05 | 2015-08-03 | 0.550 | 1,113,000 | -3,000 | 0.14% | 612,150 |
| 2015-07-31 | 2015-07-29 | 0.520 | 1,116,000 | +4,000 | 0.14% | 580,320 |
| 2015-07-29 | 2015-07-27 | 0.530 | 1,112,000 | -3,000 | 0.14% | 589,360 |
| 2015-07-28 | 2015-07-24 | 0.610 | 1,115,000 | +3,000 | 0.14% | 680,150 |
| 2015-07-22 | 2015-07-20 | 0.750 | 1,112,000 | -1,000 | 0.14% | 834,000 |
| 2015-06-24 | 2015-06-22 | 1.140 | 1,113,000 | -51,000 | 0.14% | 1,268,820 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,164,000 | -10,000 | 0.15% | 1,222,200 |
| 2015-06-18 | 2015-06-16 | 1.110 | 1,174,000 | -80,000 | 0.15% | 1,303,140 |
| 2015-06-17 | 2015-06-15 | 1.090 | 1,254,000 | -239,000 | 0.16% | 1,366,860 |
| 2015-06-16 | 2015-06-12 | 0.950 | 1,493,000 | -60,000 | 0.19% | 1,418,350 |
| 2015-06-12 | 2015-06-10 | 0.840 | 1,553,000 | +60,000 | 0.19% | 1,304,520 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,493,000 | +110,000 | 0.19% | 1,239,190 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,383,000 | +40,000 | 0.17% | 1,203,210 |
| 2015-06-09 | 2015-06-05 | 0.910 | 1,343,000 | +80,000 | 0.17% | 1,222,130 |
| 2015-06-05 | 2015-06-03 | 0.920 | 1,263,000 | +159,000 | 0.16% | 1,161,960 |
| 2015-06-04 | 2015-06-02 | 0.770 | 1,104,000 | +2,000 | 0.14% | 850,080 |
| 2015-06-03 | 2015-06-01 | 0.730 | 1,102,000 | -2,000 | 0.14% | 804,460 |
| 2015-06-02 | 2015-05-29 | 0.660 | 1,104,000 | -128,000 | 0.14% | 728,640 |
| 2015-05-28 | 2015-05-26 | 0.840 | 1,232,000 | +471,000 | 0.15% | 1,034,880 |
| 2015-05-22 | 2015-05-20 | 0.750 | 761,000 | +240,000 | 0.10% | 570,750 |
| 2015-05-21 | 2015-05-19 | 0.580 | 521,000 | +291,000 | 0.07% | 302,180 |
| 2015-05-20 | 2015-05-18 | 0.425 | 230,000 | -50,000 | 0.03% | 97,750 |
| 2015-05-19 | 2015-05-15 | 0.445 | 280,000 | -485,000 | 0.04% | 124,600 |
| 2015-05-14 | 2015-05-12 | 0.410 | 765,000 | +564,000 | 0.10% | 313,650 |
| 2015-05-13 | 2015-05-11 | 0.430 | 201,000 | +71,000 | 0.03% | 86,430 |
| 2015-05-06 | 2015-05-04 | 0.460 | 130,000 | -370,000 | 0.02% | 59,800 |
| 2015-05-05 | 2015-04-30 | 0.450 | 500,000 | +500,000 | 0.06% | 225,000 |
| 2015-04-01 | 2015-03-30 | 0.400 | 0 | -25,000 | ||
| 2015-03-12 | 2015-03-10 | 0.310 | 25,000 | +7,000 | 0.00% | 7,750 |
| 2015-03-11 | 2015-03-09 | 0.315 | 18,000 | +15,000 | 0.00% | 5,670 |
| 2015-01-30 | 2015-01-28 | 0.260 | 3,000 | +3,000 | 0.00% | 780 |
| 2014-09-01 | 2014-08-28 | 0.180 | 0 | -50,000 | ||
| 2014-08-22 | 2014-08-20 | 0.171 | 50,000 | +50,000 | 0.01% | 8,550 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy