History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.345 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.230 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.231 0 +0
2025-07-30 2025-07-28 0.231 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.238 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.222 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.216 0 +0
2025-07-03 2025-06-30 0.213 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.192 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.214 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.211 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.199 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.201 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.207 0 +0
2025-04-29 2025-04-25 0.207 0 +0
2025-04-28 2025-04-24 0.207 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.215 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.208 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.295 0 -596,000
2024-11-15 2024-11-13 0.300 596,000 -1,000 0.04% 178,800
2024-11-14 2024-11-12 0.305 597,000 -2,000 0.04% 182,085
2024-11-12 2024-11-08 0.300 599,000 -7,000 0.04% 179,700
2024-11-11 2024-11-07 0.280 606,000 -8,000 0.04% 169,680
2024-11-08 2024-11-06 0.290 614,000 -8,000 0.04% 178,060
2024-11-07 2024-11-05 0.250 622,000 -2,000 0.04% 155,500
2024-11-06 2024-11-04 0.310 624,000 -7,000 0.04% 193,440
2024-11-05 2024-11-01 0.295 631,000 +5,000 0.04% 186,145
2024-11-04 2024-10-31 0.310 626,000 +9,000 0.04% 194,060
2024-11-01 2024-10-30 0.244 617,000 -4,000 0.04% 150,548
2024-10-31 2024-10-29 0.265 621,000 -4,000 0.04% 164,565
2024-10-28 2024-10-24 0.236 625,000 -3,000 0.04% 147,500
2024-10-22 2024-10-18 0.247 628,000 -2,000 0.04% 155,116
2024-10-16 2024-10-14 0.249 630,000 -2,000 0.04% 156,870
2024-10-10 2024-10-08 0.260 632,000 -2,000 0.04% 164,320
2024-10-07 2024-10-03 0.260 634,000 -2,000 0.04% 164,840
2024-09-27 2024-09-25 0.265 636,000 -1,000 0.04% 168,540
2024-09-17 2024-09-13 0.310 637,000 -1,000 0.04% 197,470
2024-09-12 2024-09-10 0.300 638,000 -1,000 0.04% 191,400
2024-09-03 2024-08-30 0.285 639,000 -1,000 0.04% 182,115
2024-09-02 2024-08-29 0.310 640,000 -1,000 0.04% 198,400
2024-08-30 2024-08-28 0.310 641,000 -1,000 0.04% 198,710
2024-08-28 2024-08-26 0.310 642,000 -1,000 0.04% 199,020
2024-08-23 2024-08-21 0.295 643,000 -1,000 0.04% 189,685
2024-08-22 2024-08-20 0.300 644,000 -1,000 0.04% 193,200
2024-08-19 2024-08-15 0.320 645,000 -1,000 0.04% 206,400
2024-08-16 2024-08-14 0.320 646,000 -1,000 0.04% 206,720
2024-08-15 2024-08-13 0.325 647,000 -1,000 0.04% 210,275
2024-08-14 2024-08-12 0.325 648,000 -1,000 0.04% 210,600
2024-08-13 2024-08-09 0.335 649,000 -1,000 0.04% 217,415
2024-08-12 2024-08-08 0.330 650,000 -1,000 0.04% 214,500
2024-08-09 2024-08-07 0.320 651,000 -1,000 0.04% 208,320
2024-08-08 2024-08-06 0.310 652,000 -1,000 0.04% 202,120
2024-08-06 2024-08-02 0.330 653,000 -1,000 0.04% 215,490
2024-08-05 2024-08-01 0.330 654,000 -2,000 0.04% 215,820
2024-08-02 2024-07-31 0.330 656,000 -1,000 0.05% 216,480
2024-07-30 2024-07-26 0.280 657,000 -1,000 0.05% 183,960
2024-07-22 2024-07-18 0.310 658,000 -764,119,294 0.05% 203,980
2024-07-19 2024-07-17 0.310 764,777,294 -1,000 52.48% 237,080,961
2024-07-02 2024-06-27 0.285 764,778,294 -1,000 52.48% 217,961,814
2024-06-28 2024-06-26 0.300 764,779,294 -1,000 52.48% 229,433,788
2024-06-26 2024-06-24 0.315 764,780,294 -1,000 52.48% 240,905,793
2024-06-19 2024-06-17 0.325 764,781,294 +334,318,294 52.48% 248,553,921
2024-06-18 2024-06-14 0.335 430,463,000 -1,000 29.54% 144,205,105
2024-06-17 2024-06-13 0.335 430,464,000 -1,000 29.54% 144,205,440
2024-06-13 2024-06-11 0.325 430,465,000 -1,000 29.54% 139,901,125
2024-06-12 2024-06-07 0.315 430,466,000 -1,000 29.54% 135,596,790
2024-05-30 2024-05-28 0.295 430,467,000 -1,000 29.54% 126,987,765
2024-05-08 2024-05-06 0.270 430,468,000 -1,000 29.54% 116,226,360
2024-04-26 2024-04-24 0.214 430,469,000 +1,000 29.54% 92,120,366
2024-04-24 2024-04-22 0.210 430,468,000 -2,000 29.54% 90,398,280
2024-04-23 2024-04-19 0.231 430,470,000 -2,000 29.54% 99,438,570
2024-04-18 2024-04-16 0.255 430,472,000 +2,000 29.54% 109,770,360
2024-04-16 2024-04-12 0.305 430,470,000 +2,000 29.54% 131,293,350
2024-04-15 2024-04-11 0.340 430,468,000 -1,000 29.54% 146,359,120
2024-04-11 2024-04-09 0.330 430,469,000 -3,000 29.54% 142,054,770
2024-04-10 2024-04-08 0.325 430,472,000 -1,000 29.54% 139,903,400
2024-04-08 2024-04-03 0.365 430,473,000 +2,000 29.54% 157,122,645
2024-03-27 2024-03-25 0.365 430,471,000 -1,000 29.54% 157,121,915
2024-03-18 2024-03-14 0.315 430,472,000 -1,000 29.54% 135,598,680
2024-03-08 2024-03-06 0.470 430,473,000 -1,000 29.54% 202,322,310
2024-02-26 2024-02-22 0.325 430,474,000 +3,000 29.54% 139,904,050
2024-02-20 2024-02-16 0.420 430,471,000 -1,000 29.54% 180,797,820
2024-02-19 2024-02-15 0.485 430,472,000 -1,000 29.54% 208,778,920
2024-02-14 2024-02-07 0.415 430,473,000 -1,000 29.54% 178,646,295
2024-02-08 2024-02-06 0.460 430,474,000 -1,000 29.54% 198,018,040
2024-02-02 2024-01-31 0.455 430,475,000 -1,000 29.54% 195,866,125
2024-01-31 2024-01-29 0.470 430,476,000 -1,000 29.54% 202,323,720
2024-01-30 2024-01-26 0.495 430,477,000 -1,000 29.54% 213,086,115
2024-01-26 2024-01-24 0.495 430,478,000 -1,000 29.54% 213,086,610
2024-01-22 2024-01-18 0.470 430,479,000 -1,000 29.54% 202,325,130
2023-12-14 2023-12-12 0.500 430,480,000 -1,000 29.54% 215,240,000
2023-12-12 2023-12-08 0.540 430,481,000 -1,000 29.54% 232,459,740
2023-11-24 2023-11-22 0.440 430,482,000 -1,000 29.54% 189,412,080
2023-11-07 2023-11-03 0.430 430,483,000 -1,000 29.54% 185,107,690
2023-10-31 2023-10-27 0.445 430,484,000 -1,000 29.54% 191,565,380
2023-10-30 2023-10-26 0.440 430,485,000 -1,000 29.54% 189,413,400
2023-10-27 2023-10-25 0.425 430,486,000 -1,000 29.54% 182,956,550
2023-10-26 2023-10-24 0.440 430,487,000 +99,999,000 29.54% 189,414,280
2023-10-25 2023-10-20 0.455 330,488,000 -1,000 22.68% 150,372,040
2023-10-24 2023-10-19 0.495 330,489,000 -1,000 22.68% 163,592,055
2023-10-20 2023-10-18 0.510 330,490,000 +329,799,000 22.68% 168,549,900
2023-10-19 2023-10-17 0.580 691,000 -1,000 0.05% 400,780
2023-10-18 2023-10-16 0.450 692,000 -1,000 0.05% 311,400
2023-10-17 2023-10-13 0.470 693,000 -2,000 0.05% 325,710
2023-10-12 2023-10-10 0.480 695,000 -1,000 0.05% 333,600
2023-10-09 2023-10-05 0.500 696,000 -1,000 0.05% 348,000
2023-10-04 2023-09-29 0.510 697,000 -2,000 0.05% 355,470
2023-09-04 2023-08-30 0.570 699,000 -1,000 0.05% 398,430
2023-08-30 2023-08-28 0.570 700,000 -1,000 0.05% 399,000
2023-08-28 2023-08-24 0.580 701,000 -1,000 0.05% 406,580
2023-08-25 2023-08-23 0.530 702,000 -1,000 0.05% 372,060
2023-08-24 2023-08-22 0.550 703,000 -1,000 0.05% 386,650
2023-08-14 2023-08-10 0.590 704,000 -1,000 0.05% 415,360
2023-08-02 2023-07-31 0.610 705,000 -1,000 0.05% 430,050
2023-08-01 2023-07-28 0.550 706,000 -3,000 0.05% 388,300
2023-07-31 2023-07-27 0.580 709,000 -1,000 0.05% 411,220
2023-07-28 2023-07-26 0.590 710,000 -1,000 0.05% 418,900
2023-07-21 2023-07-19 0.590 711,000 -1,000 0.05% 419,490
2023-07-18 2023-07-13 0.590 712,000 -7,000 0.05% 420,080
2023-07-13 2023-07-11 0.590 719,000 -1,000 0.05% 424,210
2023-07-10 2023-07-06 0.590 720,000 -2,000 0.05% 424,800
2023-07-07 2023-07-05 0.590 722,000 -3,000 0.05% 425,980
2023-07-05 2023-07-03 0.590 725,000 -6,000 0.05% 427,750
2023-07-04 2023-06-30 0.590 731,000 -18,000 0.05% 431,290
2023-07-03 2023-06-29 0.580 749,000 +18,000 0.05% 434,420
2023-06-30 2023-06-28 0.580 731,000 +14,000 0.05% 423,980
2023-06-29 2023-06-27 0.430 717,000 -6,000 0.05% 308,310
2023-06-26 2023-06-21 0.295 723,000 -1,000 0.05% 213,285
2023-06-20 2023-06-16 0.290 724,000 -1,000 0.05% 209,960
2023-06-15 2023-06-13 0.290 725,000 -1,000 0.05% 210,250
2023-06-08 2023-06-06 0.330 726,000 -1,000 0.05% 239,580
2023-06-07 2023-06-05 0.380 727,000 -3,000 0.05% 276,260
2023-05-11 2023-05-09 0.202 730,000 -1,000 0.05% 147,460
2023-04-12 2023-04-06 0.265 731,000 +2,000 0.05% 193,715
2023-03-31 2023-03-29 0.280 729,000 -1,000 0.05% 204,120
2023-03-27 2023-03-23 0.285 730,000 -2,000 0.05% 208,050
2023-03-22 2023-03-20 0.335 732,000 -1,000 0.05% 245,220
2023-03-21 2023-03-17 0.290 733,000 -1,000 0.05% 212,570
2023-03-20 2023-03-16 0.270 734,000 -1,000 0.05% 198,180
2023-03-17 2023-03-15 0.310 735,000 +2,000 0.05% 227,850
2023-03-16 2023-03-14 0.260 733,000 -1,000 0.05% 190,580
2023-03-13 2023-03-09 0.265 734,000 -1,000 0.05% 194,510
2023-03-10 2023-03-08 0.285 735,000 -2,000 0.05% 209,475
2023-03-09 2023-03-07 0.265 737,000 -2,000 0.05% 195,305
2022-11-01 2022-10-28 0.260 739,000 -1,000 0.05% 192,140
2022-09-07 2022-09-05 0.265 740,000 -1,000 0.05% 196,100
2022-09-05 2022-09-01 0.265 741,000 -1,000 0.05% 196,365
2022-08-22 2022-08-18 0.305 742,000 -1,000 0.05% 226,310
2022-07-27 2022-07-25 0.260 743,000 -1,000 0.05% 193,180
2022-07-22 2022-07-20 0.285 744,000 -5,000 0.05% 212,040
2022-06-22 2022-06-20 0.290 749,000 +5,000 0.05% 217,210
2022-03-01 2022-02-25 0.350 744,000 -1,000 0.05% 260,400
2022-01-05 2022-01-03 0.400 745,000 -1,000 0.05% 298,000
2021-11-15 2021-11-11 0.530 746,000 -1,000 0.05% 395,380
2021-11-12 2021-11-10 0.530 747,000 -1,000 0.05% 395,910
2021-10-28 2021-10-26 0.500 748,000 -1,000 0.05% 374,000
2021-09-16 2021-09-14 0.520 749,000 -1,000 0.05% 389,480
2021-06-18 2021-06-16 0.640 750,000 +1,000 0.05% 480,000
2021-06-11 2021-06-09 0.690 749,000 -1,000 0.05% 516,810
2021-05-31 2021-05-27 0.670 750,000 +1,000 0.05% 502,500
2021-05-24 2021-05-20 0.630 749,000 +1,000 0.05% 471,870
2021-05-14 2021-05-12 0.650 748,000 +1,000 0.05% 486,200
2021-05-04 2021-04-30 0.620 747,000 -2,000 0.05% 463,140
2021-04-29 2021-04-27 0.590 749,000 -1,000 0.05% 441,910
2021-04-27 2021-04-23 0.600 750,000 -1,000 0.05% 450,000
2021-04-26 2021-04-22 0.600 751,000 -1,000 0.05% 450,600
2021-04-20 2021-04-16 0.590 752,000 -1,000 0.05% 443,680
2021-04-19 2021-04-15 0.620 753,000 -1,000 0.05% 466,860
2021-04-16 2021-04-14 0.640 754,000 -1,000 0.05% 482,560
2021-04-15 2021-04-13 0.640 755,000 -1,000 0.05% 483,200
2021-04-14 2021-04-12 0.620 756,000 -4,000 0.05% 468,720
2021-04-13 2021-04-09 0.650 760,000 -1,000 0.05% 494,000
2021-04-09 2021-04-07 0.680 761,000 -6,000 0.05% 517,480
2021-03-31 2021-03-29 0.600 767,000 -1,000 0.05% 460,200
2021-03-29 2021-03-25 0.610 768,000 -1,000 0.05% 468,480
2021-03-25 2021-03-23 0.600 769,000 -1,000 0.05% 461,400
2021-03-17 2021-03-15 0.620 770,000 +3,000 0.05% 477,400
2021-03-16 2021-03-12 0.550 767,000 +1,000 0.05% 421,850
2021-03-15 2021-03-11 0.540 766,000 +1,000 0.05% 413,640
2021-02-23 2021-02-19 0.610 765,000 -2,000 0.05% 466,650
2021-02-22 2021-02-18 0.640 767,000 +1,000 0.05% 490,880
2021-02-19 2021-02-17 0.640 766,000 +2,000 0.05% 490,240
2021-02-16 2021-02-09 0.640 764,000 +17,000 0.05% 488,960
2021-02-10 2021-02-08 0.620 747,000 -33,000 0.05% 463,140
2021-02-09 2021-02-05 0.630 780,000 -13,000 0.05% 491,400
2021-02-08 2021-02-04 0.620 793,000 +20,000 0.05% 491,660
2021-02-05 2021-02-03 0.580 773,000 +21,000 0.05% 448,340
2021-02-04 2021-02-02 0.630 752,000 +6,000 0.05% 473,760
2021-02-02 2021-01-29 0.640 746,000 -5,000 0.05% 477,440
2021-01-29 2021-01-27 0.630 751,000 -15,000 0.05% 473,130
2021-01-28 2021-01-26 0.600 766,000 -1,000 0.05% 459,600
2021-01-27 2021-01-25 0.610 767,000 +16,000 0.05% 467,870
2021-01-20 2021-01-18 0.590 751,000 -10,000 0.05% 443,090
2021-01-19 2021-01-15 0.590 761,000 -11,000 0.05% 448,990
2021-01-18 2021-01-14 0.620 772,000 -11,000 0.05% 478,640
2021-01-15 2021-01-13 0.610 783,000 -11,000 0.05% 477,630
2021-01-14 2021-01-12 0.630 794,000 -11,000 0.05% 500,220
2021-01-12 2021-01-08 0.640 805,000 -15,000 0.06% 515,200
2021-01-11 2021-01-07 0.640 820,000 -16,000 0.06% 524,800
2021-01-08 2021-01-06 0.640 836,000 -16,000 0.06% 535,040
2021-01-07 2021-01-05 0.610 852,000 -24,000 0.06% 519,720
2021-01-06 2021-01-04 0.590 876,000 -26,000 0.06% 516,840
2021-01-05 2020-12-31 0.630 902,000 -45,000 0.06% 568,260
2021-01-04 2020-12-29 0.650 947,000 -30,000 0.07% 615,550
2020-12-30 2020-12-28 0.650 977,000 -33,000 0.07% 635,050
2020-12-29 2020-12-24 0.650 1,010,000 -35,000 0.07% 656,500
2020-12-28 2020-12-22 0.650 1,045,000 -5,000 0.07% 679,250
2020-12-23 2020-12-21 0.680 1,050,000 -4,000 0.07% 714,000
2020-12-22 2020-12-18 0.690 1,054,000 -4,000 0.07% 727,260
2020-12-18 2020-12-16 0.700 1,058,000 -25,000 0.07% 740,600
2020-12-17 2020-12-15 0.720 1,083,000 +19,000 0.07% 779,760
2020-12-16 2020-12-14 0.670 1,064,000 -7,000 0.07% 712,880
2020-12-15 2020-12-11 0.670 1,071,000 -8,000 0.07% 717,570
2020-12-14 2020-12-10 0.650 1,079,000 -8,000 0.07% 701,350
2020-12-11 2020-12-09 0.610 1,087,000 -8,000 0.07% 663,070
2020-12-10 2020-12-08 0.590 1,095,000 -3,000 0.08% 646,050
2020-12-09 2020-12-07 0.600 1,098,000 +3,000 0.08% 658,800
2020-12-08 2020-12-04 0.560 1,095,000 -22,000 0.08% 613,200
2020-12-07 2020-12-03 0.590 1,117,000 +4,000 0.08% 659,030
2020-12-04 2020-12-02 0.570 1,113,000 +18,000 0.08% 634,410
2020-12-03 2020-12-01 0.570 1,095,000 -6,000 0.08% 624,150
2020-12-01 2020-11-27 0.580 1,101,000 +6,000 0.08% 638,580
2020-11-30 2020-11-26 0.540 1,095,000 -1,000 0.08% 591,300
2020-11-27 2020-11-25 0.550 1,096,000 -7,000 0.08% 602,800
2020-11-26 2020-11-24 0.590 1,103,000 +5,000 0.08% 650,770
2020-11-25 2020-11-23 0.580 1,098,000 -2,000 0.08% 636,840
2020-11-24 2020-11-20 0.600 1,100,000 -1,000 0.08% 660,000
2020-11-23 2020-11-19 0.600 1,101,000 -1,000 0.08% 660,600
2020-11-20 2020-11-18 0.590 1,102,000 -11,000 0.08% 650,180
2020-11-18 2020-11-16 0.620 1,113,000 +10,000 0.08% 690,060
2020-11-17 2020-11-13 0.590 1,103,000 +1,000 0.08% 650,770
2020-11-11 2020-11-09 0.600 1,102,000 -1,000 0.08% 661,200
2020-11-10 2020-11-06 0.600 1,103,000 +1,000 0.08% 661,800
2020-11-06 2020-11-04 0.560 1,102,000 -10,000 0.08% 617,120
2020-11-05 2020-11-03 0.600 1,112,000 +8,000 0.08% 667,200
2020-11-04 2020-11-02 0.570 1,104,000 +1,000 0.08% 629,280
2020-11-03 2020-10-30 0.600 1,103,000 +1,000 0.08% 661,800
2020-10-30 2020-10-28 0.600 1,102,000 -1,000 0.08% 661,200
2020-10-29 2020-10-27 0.610 1,103,000 -4,000 0.08% 672,830
2020-10-28 2020-10-23 0.620 1,107,000 +5,000 0.08% 686,340
2020-10-22 2020-10-20 0.610 1,102,000 -3,000 0.08% 672,220
2020-10-21 2020-10-19 0.600 1,105,000 -5,000 0.08% 663,000
2020-10-20 2020-10-16 0.610 1,110,000 -3,000 0.08% 677,100
2020-10-19 2020-10-15 0.570 1,113,000 +2,000 0.08% 634,410
2020-10-16 2020-10-14 0.570 1,111,000 +5,000 0.08% 633,270
2020-10-14 2020-10-09 0.570 1,106,000 -6,000 0.08% 630,420
2020-10-08 2020-10-06 0.580 1,112,000 +6,000 0.08% 644,960
2020-10-07 2020-10-05 0.550 1,106,000 -1,000 0.08% 608,300
2020-10-06 2020-09-30 0.540 1,107,000 -1,000 0.08% 597,780
2020-10-05 2020-09-29 0.550 1,108,000 -1,000 0.08% 609,400
2020-09-30 2020-09-28 0.550 1,109,000 -1,000 0.08% 609,950
2020-09-29 2020-09-25 0.550 1,110,000 -2,000 0.08% 610,500
2020-09-28 2020-09-24 0.540 1,112,000 -6,000 0.08% 600,480
2020-09-25 2020-09-23 0.540 1,118,000 -3,000 0.08% 603,720
2020-09-24 2020-09-22 0.570 1,121,000 -8,000 0.08% 638,970
2020-09-23 2020-09-21 0.560 1,129,000 -1,000 0.08% 632,240
2020-09-22 2020-09-18 0.530 1,130,000 +9,000 0.08% 598,900
2020-09-21 2020-09-17 0.550 1,121,000 -3,000 0.08% 616,550
2020-09-18 2020-09-16 0.540 1,124,000 -5,000 0.08% 606,960
2020-09-17 2020-09-15 0.550 1,129,000 -10,000 0.08% 620,950
2020-09-16 2020-09-14 0.550 1,139,000 +5,000 0.08% 626,450
2020-09-15 2020-09-11 0.530 1,134,000 -8,000 0.08% 601,020
2020-09-14 2020-09-10 0.560 1,142,000 -13,000 0.08% 639,520
2020-09-11 2020-09-09 0.570 1,155,000 +1,000 0.08% 658,350
2020-09-10 2020-09-08 0.550 1,154,000 -4,000 0.08% 634,700
2020-09-09 2020-09-07 0.560 1,158,000 -17,000 0.08% 648,480
2020-09-08 2020-09-04 0.580 1,175,000 +7,000 0.08% 681,500
2020-09-07 2020-09-03 0.530 1,168,000 -2,000 0.08% 619,040
2020-09-04 2020-09-02 0.550 1,170,000 -6,000 0.08% 643,500
2020-09-02 2020-08-31 0.570 1,176,000 -1,000 0.08% 670,320
2020-09-01 2020-08-28 0.530 1,177,000 +4,000 0.08% 623,810
2020-08-31 2020-08-27 0.600 1,173,000 -3,000 0.08% 703,800
2020-08-27 2020-08-25 0.610 1,176,000 -6,000 0.08% 717,360
2020-08-25 2020-08-21 0.610 1,182,000 -1,000 0.08% 721,020
2020-08-24 2020-08-20 0.630 1,183,000 -1,000 0.08% 745,290
2020-08-21 2020-08-19 0.610 1,184,000 +1,000 0.08% 722,240
2020-08-20 2020-08-18 0.600 1,183,000 -5,000 0.08% 709,800
2020-08-19 2020-08-17 0.620 1,188,000 +6,000 0.08% 736,560
2020-08-17 2020-08-13 0.640 1,182,000 -6,000 0.08% 756,480
2020-08-14 2020-08-12 0.640 1,188,000 -3,000 0.08% 760,320
2020-08-13 2020-08-11 0.630 1,191,000 -10,000 0.08% 750,330
2020-08-12 2020-08-10 0.620 1,201,000 -10,000 0.08% 744,620
2020-08-11 2020-08-07 0.640 1,211,000 +1,000 0.08% 775,040
2020-08-10 2020-08-06 0.620 1,210,000 +1,000 0.08% 750,200
2020-08-07 2020-08-05 0.640 1,209,000 -1,000 0.08% 773,760
2020-08-06 2020-08-04 0.600 1,210,000 -3,000 0.08% 726,000
2020-08-05 2020-08-03 0.660 1,213,000 +3,000 0.08% 800,580
2020-08-04 2020-07-31 0.640 1,210,000 +4,000 0.08% 774,400
2020-07-30 2020-07-28 0.620 1,206,000 -1,000 0.08% 747,720
2020-07-29 2020-07-27 0.620 1,207,000 -3,000 0.08% 748,340
2020-07-28 2020-07-24 0.640 1,210,000 -5,000 0.08% 774,400
2020-07-27 2020-07-23 0.580 1,215,000 -5,000 0.08% 704,700
2020-07-24 2020-07-22 0.610 1,220,000 +8,000 0.08% 744,200
2020-07-23 2020-07-21 0.600 1,212,000 -13,000 0.08% 727,200
2020-07-22 2020-07-20 0.580 1,225,000 +1,000 0.08% 710,500
2020-07-21 2020-07-17 0.560 1,224,000 +2,000 0.08% 685,440
2020-07-20 2020-07-16 0.550 1,222,000 -1,000 0.08% 672,100
2020-07-17 2020-07-15 0.570 1,223,000 -2,000 0.08% 697,110
2020-07-16 2020-07-14 0.560 1,225,000 -8,000 0.08% 686,000
2020-07-15 2020-07-13 0.570 1,233,000 -1,000 0.08% 702,810
2020-07-13 2020-07-09 0.510 1,234,000 +5,000 0.08% 629,340
2020-07-08 2020-07-06 0.510 1,229,000 -13,000 0.08% 626,790
2020-07-07 2020-07-03 0.550 1,242,000 +11,000 0.09% 683,100
2020-07-06 2020-07-02 0.530 1,231,000 +2,000 0.08% 652,430
2020-07-02 2020-06-29 0.600 1,229,000 +1,000 0.08% 737,400
2020-06-30 2020-06-26 0.600 1,228,000 -1,000 0.08% 736,800
2020-06-24 2020-06-22 0.600 1,229,000 +3,000 0.08% 737,400
2020-06-23 2020-06-19 0.560 1,226,000 +1,000 0.08% 686,560
2020-06-22 2020-06-18 0.580 1,225,000 +1,000 0.08% 710,500
2020-06-18 2020-06-16 0.610 1,224,000 +2,000 0.08% 746,640
2020-06-17 2020-06-15 0.590 1,222,000 -7,000 0.08% 720,980
2020-06-16 2020-06-12 0.610 1,229,000 +8,000 0.08% 749,690
2020-06-12 2020-06-10 0.650 1,221,000 +6,000 0.08% 793,650
2020-06-11 2020-06-09 0.650 1,215,000 +6,000 0.08% 789,750
2020-06-10 2020-06-08 0.650 1,209,000 +8,000 0.08% 785,850
2020-06-09 2020-06-05 0.650 1,201,000 +3,000 0.08% 780,650
2020-06-08 2020-06-04 0.650 1,198,000 +8,000 0.08% 778,700
2020-06-05 2020-06-03 0.660 1,190,000 +4,000 0.08% 785,400
2020-06-04 2020-06-02 0.650 1,186,000 +5,000 0.08% 770,900
2020-06-01 2020-05-28 0.640 1,181,000 +11,000 0.08% 755,840
2020-05-28 2020-05-26 0.640 1,170,000 +8,000 0.08% 748,800
2020-05-27 2020-05-25 0.640 1,162,000 +20,000 0.08% 743,680
2020-05-19 2020-05-15 0.650 1,142,000 +1,000 0.08% 742,300
2020-05-18 2020-05-14 0.640 1,141,000 +12,000 0.08% 730,240
2020-05-07 2020-05-05 0.640 1,129,000 +14,000 0.08% 722,560
2020-05-05 2020-04-29 0.660 1,115,000 +6,000 0.08% 735,900
2020-04-28 2020-04-24 0.630 1,109,000 +1,000 0.08% 698,670
2020-04-24 2020-04-22 0.640 1,108,000 +20,000 0.08% 709,120
2020-04-06 2020-04-02 0.700 1,088,000 +10,000 0.07% 761,600
2020-04-03 2020-04-01 0.700 1,078,000 +2,000 0.07% 754,600
2020-04-02 2020-03-31 0.700 1,076,000 -1,000 0.07% 753,200
2020-04-01 2020-03-30 0.700 1,077,000 +1,000 0.07% 753,900
2020-03-31 2020-03-27 0.700 1,076,000 +7,000 0.07% 753,200
2020-03-30 2020-03-26 0.690 1,069,000 +5,000 0.07% 737,610
2020-03-27 2020-03-25 0.700 1,064,000 +15,000 0.07% 744,800
2020-03-25 2020-03-23 0.690 1,049,000 +3,000 0.07% 723,810
2020-03-24 2020-03-20 0.700 1,046,000 +18,000 0.07% 732,200
2020-03-23 2020-03-19 0.700 1,028,000 +15,000 0.07% 719,600
2020-03-19 2020-03-17 0.710 1,013,000 +38,000 0.07% 719,230
2020-03-18 2020-03-16 0.730 975,000 +3,000 0.07% 711,750
2020-03-17 2020-03-13 0.740 972,000 +11,000 0.07% 719,280
2020-03-16 2020-03-12 0.770 961,000 +18,000 0.07% 739,970
2020-03-12 2020-03-10 0.770 943,000 -9,000 0.06% 726,110
2020-03-11 2020-03-09 0.770 952,000 -5,000 0.07% 733,040
2020-03-10 2020-03-06 0.780 957,000 +3,000 0.07% 746,460
2020-03-09 2020-03-05 0.750 954,000 +14,000 0.07% 715,500
2020-03-05 2020-03-03 0.790 940,000 -6,000 0.06% 742,600
2020-03-04 2020-03-02 0.800 946,000 -2,000 0.07% 756,800
2020-03-03 2020-02-28 0.800 948,000 +5,000 0.07% 758,400
2020-03-02 2020-02-27 0.800 943,000 +5,000 0.06% 754,400
2020-02-28 2020-02-26 0.800 938,000 +7,000 0.06% 750,400
2020-02-27 2020-02-25 0.790 931,000 -1,000 0.06% 735,490
2020-02-26 2020-02-24 0.830 932,000 +4,000 0.06% 773,560
2020-02-21 2020-02-19 0.810 928,000 +7,000 0.06% 751,680
2020-02-20 2020-02-18 0.800 921,000 +27,000 0.06% 736,800
2020-02-19 2020-02-17 0.800 894,000 +7,000 0.06% 715,200
2020-02-18 2020-02-14 0.810 887,000 +3,000 0.06% 718,470
2020-02-07 2020-02-05 0.810 884,000 +3,000 0.06% 716,040
2020-02-06 2020-02-04 0.790 881,000 +16,000 0.06% 695,990
2020-02-05 2020-02-03 0.780 865,000 +16,000 0.06% 674,700
2020-02-04 2020-01-31 0.770 849,000 +21,000 0.06% 653,730
2020-01-30 2020-01-24 0.800 828,000 +19,000 0.06% 662,400
2020-01-22 2020-01-20 0.790 809,000 -8,000 0.06% 639,110
2020-01-21 2020-01-17 0.800 817,000 +8,000 0.06% 653,600
2020-01-16 2020-01-14 0.800 809,000 +6,000 0.06% 647,200
2020-01-07 2020-01-03 0.730 803,000 +7,000 0.06% 586,190
2020-01-06 2020-01-02 0.730 796,000 +13,000 0.05% 581,080
2020-01-03 2019-12-31 0.720 783,000 +15,000 0.05% 563,760
2019-12-30 2019-12-24 0.700 768,000 +16,000 0.05% 537,600
2019-12-27 2019-12-20 0.730 752,000 +9,000 0.05% 548,960
2019-12-23 2019-12-19 0.740 743,000 +8,000 0.05% 549,820
2019-12-20 2019-12-18 0.740 735,000 +9,000 0.05% 543,900
2019-12-05 2019-12-03 0.700 726,000 +1,000 0.05% 508,200
2019-12-03 2019-11-29 0.670 725,000 +11,000 0.05% 485,750
2019-12-02 2019-11-28 0.700 714,000 +8,000 0.05% 499,800
2019-11-28 2019-11-26 0.700 706,000 +8,000 0.05% 494,200
2019-11-27 2019-11-25 0.720 698,000 +8,000 0.05% 502,560
2019-11-26 2019-11-22 0.710 690,000 +6,000 0.05% 489,900
2019-11-25 2019-11-21 0.710 684,000 +5,000 0.05% 485,640
2019-11-22 2019-11-20 0.700 679,000 +8,000 0.05% 475,300
2019-11-21 2019-11-19 0.710 671,000 +7,000 0.05% 476,410
2019-11-20 2019-11-18 0.700 664,000 +5,000 0.05% 464,800
2019-11-19 2019-11-15 0.720 659,000 +5,000 0.05% 474,480
2019-11-18 2019-11-14 0.730 654,000 +4,000 0.05% 477,420
2019-11-06 2019-11-04 0.680 650,000 +39,000 0.04% 442,000
2019-11-05 2019-11-01 0.690 611,000 +41,000 0.04% 421,590
2019-11-01 2019-10-30 0.690 570,000 +41,000 0.04% 393,300
2019-10-31 2019-10-29 0.700 529,000 +42,000 0.04% 370,300
2019-10-30 2019-10-28 0.700 487,000 +44,000 0.03% 340,900
2019-10-28 2019-10-24 0.720 443,000 +48,000 0.03% 318,960
2019-10-25 2019-10-23 0.730 395,000 +48,000 0.03% 288,350
2019-10-09 2019-10-04 0.780 347,000 -34,000 0.02% 270,660
2019-10-08 2019-10-03 0.760 381,000 +33,000 0.03% 289,560
2019-10-04 2019-10-02 0.680 348,000 +52,000 0.02% 236,640
2019-09-18 2019-09-16 0.680 296,000 -19,000 0.02% 201,280
2019-09-17 2019-09-13 0.680 315,000 -5,000 0.02% 214,200
2019-09-16 2019-09-12 0.580 320,000 +22,000 0.02% 185,600
2019-09-13 2019-09-11 0.530 298,000 +2,000 0.02% 157,940
2019-09-05 2019-09-03 0.550 296,000 +12,000 0.02% 162,800
2019-06-26 2019-06-24 0.320 284,000 +2,000 0.02% 90,880
2019-06-20 2019-06-18 0.320 282,000 +1,000 0.02% 90,240
2019-06-05 2019-06-03 0.345 281,000 +2,000 0.02% 96,945
2019-06-04 2019-05-31 0.360 279,000 +3,000 0.02% 100,440
2019-05-27 2019-05-23 0.320 276,000 +1,000 0.02% 88,320
2019-05-20 2019-05-16 0.360 275,000 +2,000 0.02% 99,000
2019-05-17 2019-05-15 0.360 273,000 +2,000 0.02% 98,280
2019-05-16 2019-05-14 0.350 271,000 +3,000 0.02% 94,850
2019-05-14 2019-05-09 0.350 268,000 +3,000 0.02% 93,800
2019-05-10 2019-05-08 0.360 265,000 +2,000 0.02% 95,400
2019-05-09 2019-05-07 0.360 263,000 +3,000 0.02% 94,680
2019-05-08 2019-05-06 0.320 260,000 +1,000 0.02% 83,200
2019-05-06 2019-05-02 0.360 259,000 +1,000 0.02% 93,240
2019-05-03 2019-04-30 0.370 258,000 +3,000 0.02% 95,460
2019-05-02 2019-04-29 0.370 255,000 +1,000 0.02% 94,350
2019-04-30 2019-04-26 0.370 254,000 +3,000 0.02% 93,980
2019-04-29 2019-04-25 0.370 251,000 +3,000 0.02% 92,870
2019-04-26 2019-04-24 0.360 248,000 +2,000 0.02% 89,280
2019-04-25 2019-04-23 0.370 246,000 +4,000 0.02% 91,020
2019-04-24 2019-04-18 0.370 242,000 +4,000 0.02% 89,540
2019-04-23 2019-04-17 0.390 238,000 +4,000 0.02% 92,820
2019-04-17 2019-04-15 0.390 234,000 +6,000 0.02% 91,260
2019-04-12 2019-04-10 0.375 228,000 +2,000 0.02% 85,500
2019-04-10 2019-04-08 0.380 226,000 +12,000 0.02% 85,880
2019-04-09 2019-04-04 0.375 214,000 +4,000 0.01% 80,250
2019-04-04 2019-04-02 0.375 210,000 +7,000 0.01% 78,750
2019-04-03 2019-04-01 0.370 203,000 +6,000 0.01% 75,110
2019-04-02 2019-03-29 0.370 197,000 +10,000 0.01% 72,890
2019-04-01 2019-03-28 0.370 187,000 +8,000 0.01% 69,190
2019-03-29 2019-03-27 0.370 179,000 +9,000 0.01% 66,230
2019-03-28 2019-03-26 0.335 170,000 +11,000 0.01% 56,950
2019-03-27 2019-03-25 0.310 159,000 +6,000 0.01% 49,290
2019-03-26 2019-03-22 0.310 153,000 +8,000 0.01% 47,430
2019-03-25 2019-03-21 0.320 145,000 +10,000 0.01% 46,400
2019-03-21 2019-03-19 0.330 135,000 +7,000 0.01% 44,550
2019-03-19 2019-03-15 0.280 128,000 +24,000 0.01% 35,840
2019-03-13 2019-03-11 0.260 104,000 +1,000 0.01% 27,040
2019-03-08 2019-03-06 0.255 103,000 +7,000 0.01% 26,265
2019-03-06 2019-03-04 0.255 96,000 +7,000 0.01% 24,480
2019-03-05 2019-03-01 0.250 89,000 +5,000 0.01% 22,250
2019-03-04 2019-02-28 0.250 84,000 +3,000 0.01% 21,000
2019-03-01 2019-02-27 0.245 81,000 +1,000 0.01% 19,845
2019-02-22 2019-02-20 0.250 80,000 +1,000 0.01% 20,000
2019-02-19 2019-02-15 0.250 79,000 +1,000 0.01% 19,750
2019-01-30 2019-01-28 0.249 78,000 +1,000 0.01% 19,422
2019-01-29 2019-01-25 0.232 77,000 +5,000 0.01% 17,864
2019-01-28 2019-01-24 0.249 72,000 +3,000 0.00% 17,928
2019-01-21 2019-01-17 0.265 69,000 +2,000 0.00% 18,285
2019-01-18 2019-01-16 0.265 67,000 +2,000 0.00% 17,755
2019-01-17 2019-01-15 0.250 65,000 +3,000 0.00% 16,250
2019-01-16 2019-01-14 0.255 62,000 +5,000 0.00% 15,810
2019-01-15 2019-01-11 0.260 57,000 +6,000 0.00% 14,820
2019-01-14 2019-01-10 0.270 51,000 +1,000 0.00% 13,770
2019-01-10 2019-01-08 0.290 50,000 +3,000 0.00% 14,500
2018-12-06 2018-12-04 0.300 47,000 +3,000 0.00% 14,100
2018-12-05 2018-12-03 0.305 44,000 +4,000 0.00% 13,420
2018-11-29 2018-11-27 0.300 40,000 +4,000 0.00% 12,000
2018-11-27 2018-11-23 0.295 36,000 +3,000 0.00% 10,620
2018-11-23 2018-11-21 0.265 33,000 +2,000 0.00% 8,745
2018-11-22 2018-11-20 0.280 31,000 +2,000 0.00% 8,680
2018-10-24 2018-10-22 0.360 29,000 +2,000 0.00% 10,440
2018-09-26 2018-09-21 0.470 27,000 +2,000 0.00% 12,690
2018-08-15 2018-08-13 0.480 25,000 +1,000 0.00% 12,000
2018-08-09 2018-08-07 0.460 24,000 +2,000 0.00% 11,040
2018-07-30 2018-07-26 0.485 22,000 -21,000 0.00% 10,670
2018-07-25 2018-07-23 0.520 43,000 -9,000 0.00% 22,360
2018-07-17 2018-07-13 0.520 52,000 +30,000 0.00% 27,040
2018-07-05 2018-07-03 0.560 22,000 -47,000 0.00% 12,320
2018-07-04 2018-06-29 0.540 69,000 -14,000 0.00% 37,260
2018-06-28 2018-06-26 0.570 83,000 +61,000 0.01% 47,310
2018-06-27 2018-06-25 0.600 22,000 -70,000 0.00% 13,200
2018-06-26 2018-06-22 0.590 92,000 -74,000 0.01% 54,280
2018-06-25 2018-06-21 0.570 166,000 +144,000 0.01% 94,620
2018-05-31 2018-05-29 0.570 22,000 +1,000 0.00% 12,540
2018-05-29 2018-05-25 0.570 21,000 -56,000 0.00% 11,970
2018-05-28 2018-05-24 0.560 77,000 +1,000 0.01% 43,120
2018-05-25 2018-05-23 0.570 76,000 -90,000 0.01% 43,320
2018-05-24 2018-05-21 0.500 166,000 -7,000 0.01% 83,000
2018-05-23 2018-05-18 0.510 173,000 +153,000 0.01% 88,230
2018-05-17 2018-05-15 0.520 20,000 -18,000 0.00% 10,400
2018-05-16 2018-05-14 0.450 38,000 -8,000 0.00% 17,100
2018-05-15 2018-05-11 0.445 46,000 +26,000 0.00% 20,470
2018-05-14 2018-05-10 0.450 20,000 +2,000 0.00% 9,000
2018-05-08 2018-05-04 0.385 18,000 +2,000 0.00% 6,930
2018-05-07 2018-05-03 0.390 16,000 -31,000 0.00% 6,240
2018-05-02 2018-04-27 0.370 47,000 +31,000 0.00% 17,390
2018-04-30 2018-04-26 0.380 16,000 +1,000 0.00% 6,080
2018-04-27 2018-04-25 0.375 15,000 +2,000 0.00% 5,625
2018-04-26 2018-04-24 0.360 13,000 +2,000 0.00% 4,680
2018-04-23 2018-04-19 0.365 11,000 +1,000 0.00% 4,015
2018-04-20 2018-04-18 0.350 10,000 -27,000 0.00% 3,500
2018-04-19 2018-04-17 0.335 37,000 -33,000 0.00% 12,395
2018-04-18 2018-04-16 0.330 70,000 +2,000 0.01% 23,100
2018-04-17 2018-04-13 0.325 68,000 +49,000 0.01% 22,100
2018-04-06 2018-04-03 0.305 19,000 -75,000 0.00% 5,795
2018-04-04 2018-03-29 0.310 94,000 +86,000 0.01% 29,140
2018-03-29 2018-03-27 0.320 8,000 -57,000 0.00% 2,560
2018-03-28 2018-03-26 0.295 65,000 -26,000 0.01% 19,175
2018-03-26 2018-03-22 0.285 91,000 +83,000 0.01% 25,935
2018-03-23 2018-03-21 0.300 8,000 -52,000 0.00% 2,400
2018-03-14 2018-03-12 0.260 60,000 -29,000 0.00% 15,600
2018-03-01 2018-02-27 0.270 89,000 +29,000 0.01% 24,030
2018-02-22 2018-02-20 0.295 60,000 +53,000 0.00% 17,700
2018-02-21 2018-02-15 0.300 7,000 +1,000 0.00% 2,100
2018-02-20 2018-02-13 0.310 6,000 +1,000 0.00% 1,860
2018-02-12 2018-02-08 0.275 5,000 +2,000 0.00% 1,375
2018-02-09 2018-02-07 0.280 3,000 -307,000 0.00% 840
2018-02-08 2018-02-06 0.260 310,000 +305,000 0.03% 80,600
2018-02-07 2018-02-05 0.320 5,000 -76,000 0.00% 1,600
2018-02-06 2018-02-02 0.320 81,000 -275,000 0.01% 25,920
2018-02-05 2018-02-01 0.305 356,000 +17,000 0.03% 108,580
2018-02-02 2018-01-31 0.350 339,000 +339,000 0.03% 118,650
2017-11-29 2017-11-27 0.400 0 -78,000
2017-11-28 2017-11-24 0.370 78,000 -34,000 0.01% 28,860
2017-11-24 2017-11-22 0.345 112,000 -1,000 0.01% 38,640
2017-11-23 2017-11-21 0.335 113,000 -1,000 0.01% 37,855
2017-11-22 2017-11-20 0.335 114,000 +11,000 0.01% 38,190
2017-11-21 2017-11-17 0.340 103,000 -6,000 0.01% 35,020
2017-11-20 2017-11-16 0.345 109,000 -1,000 0.01% 37,605
2017-11-17 2017-11-15 0.335 110,000 -27,000 0.01% 36,850
2017-11-16 2017-11-14 0.340 137,000 -33,000 0.01% 46,580
2017-11-15 2017-11-13 0.350 170,000 +170,000 0.01% 59,500
2017-06-23 2017-06-21 0.280 0 -2,000
2017-05-29 2017-05-25 0.320 2,000 +2,000 0.00% 640
2017-03-06 2017-03-02 0.295 0 -10,000
2017-03-03 2017-03-01 0.248 10,000 -23,000 0.00% 2,480
2017-01-12 2017-01-10 0.242 33,000 -1,000 0.00% 7,986
2016-12-28 2016-12-22 0.222 34,000 +34,000 0.00% 7,548
2016-09-29 2016-09-27 0.325 0 -1,000
2016-09-28 2016-09-26 0.320 1,000 +1,000 0.00% 320
2016-07-20 2016-07-18 0.390 0 -8,000
2016-07-18 2016-07-14 0.370 8,000 +6,000 0.00% 2,960
2016-07-14 2016-07-12 0.370 2,000 +2,000 0.00% 740
2016-07-11 2016-07-07 0.360 0 -16,000
2016-07-07 2016-07-05 0.365 16,000 +16,000 0.00% 5,840
2016-06-14 2016-06-10 0.370 0 -16,000
2016-06-08 2016-06-06 0.385 16,000 +14,000 0.00% 6,160
2016-06-07 2016-06-03 0.370 2,000 +2,000 0.00% 740
2016-04-26 2016-04-22 0.390 0 -1,558,000
2016-04-25 2016-04-21 0.370 1,558,000 -443,000 0.14% 576,460
2016-04-22 2016-04-20 0.370 2,001,000 -750,000 0.18% 740,370
2016-04-18 2016-04-14 0.370 2,751,000 -1,000 0.25% 1,017,870
2016-04-15 2016-04-13 0.370 2,752,000 -67,000 0.25% 1,018,240
2016-04-14 2016-04-12 0.370 2,819,000 -12,000 0.26% 1,043,030
2016-04-13 2016-04-11 0.370 2,831,000 -3,000 0.26% 1,047,470
2016-04-12 2016-04-08 0.370 2,834,000 -317,000 0.26% 1,048,580
2016-04-11 2016-04-07 0.370 3,151,000 -200,000 0.29% 1,165,870
2016-03-14 2016-03-10 0.300 3,351,000 -4,000 0.31% 1,005,300
2016-03-09 2016-03-07 0.250 3,355,000 -13,000 0.36% 838,750
2016-03-08 2016-03-04 0.230 3,368,000 -36,000 0.36% 774,640
2016-03-04 2016-03-02 0.250 3,404,000 +4,000 0.36% 851,000
2016-03-01 2016-02-26 0.380 3,400,000 +4,000 0.36% 1,292,000
2016-02-29 2016-02-25 0.390 3,396,000 +1,000 0.36% 1,324,440
2016-02-25 2016-02-23 0.345 3,395,000 +11,000 0.36% 1,171,275
2016-02-24 2016-02-22 0.330 3,384,000 -8,000 0.36% 1,116,720
2016-02-19 2016-02-17 0.305 3,392,000 +41,000 0.36% 1,034,560
2016-01-15 2016-01-13 0.420 3,351,000 -10,000 0.36% 1,407,420
2015-12-28 2015-12-22 0.370 3,361,000 +10,000 0.36% 1,243,570
2015-12-09 2015-12-07 0.415 3,351,000 -4,000 0.36% 1,390,665
2015-12-08 2015-12-04 0.455 3,355,000 +4,000 0.36% 1,526,525
2015-11-11 2015-11-09 0.540 3,351,000 -23,000 0.36% 1,809,540
2015-11-10 2015-11-06 0.530 3,374,000 +23,000 0.36% 1,788,220
2015-10-07 2015-10-05 0.455 3,351,000 -61,000 0.36% 1,524,705
2015-10-06 2015-10-02 0.430 3,412,000 -72,000 0.36% 1,467,160
2015-09-23 2015-09-21 0.470 3,484,000 +133,000 0.37% 1,637,480
2015-09-11 2015-09-09 0.480 3,351,000 -8,000 0.36% 1,608,480
2015-09-10 2015-09-08 0.485 3,359,000 -26,000 0.36% 1,629,115
2015-09-04 2015-09-01 0.490 3,385,000 +34,000 0.36% 1,658,650
2015-08-28 2015-08-26 0.540 3,351,000 -80,000 0.36% 1,809,540
2015-08-27 2015-08-25 0.500 3,431,000 +80,000 0.37% 1,715,500
2012-11-30 2012-11-28 0.135 3,351,000 +3,351,000 0.44% 452,385
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top