History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 52,160,000 | +0 | 3.40% | 22,689,600 |
| 2025-10-13 | 2025-10-09 | 0.375 | 52,160,000 | +0 | 3.40% | 19,560,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 52,160,000 | +0 | 3.40% | 19,560,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 52,160,000 | +0 | 3.40% | 20,081,600 |
| 2025-10-08 | 2025-10-03 | 0.380 | 52,160,000 | +0 | 3.40% | 19,820,800 |
| 2025-10-06 | 2025-10-02 | 0.380 | 52,160,000 | +0 | 3.40% | 19,820,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 52,160,000 | +0 | 3.40% | 20,864,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 52,160,000 | -8,000 | 3.40% | 20,603,200 |
| 2025-09-26 | 2025-09-24 | 0.435 | 52,168,000 | +2,000 | 3.40% | 22,693,080 |
| 2025-09-22 | 2025-09-18 | 0.380 | 52,166,000 | -185,000 | 3.40% | 19,823,080 |
| 2025-09-18 | 2025-09-16 | 0.405 | 52,351,000 | +4,000 | 3.41% | 21,202,155 |
| 2025-09-17 | 2025-09-15 | 0.400 | 52,347,000 | -2,000 | 3.41% | 20,938,800 |
| 2025-09-16 | 2025-09-12 | 0.410 | 52,349,000 | +3,000 | 3.41% | 21,463,090 |
| 2025-09-11 | 2025-09-09 | 0.400 | 52,346,000 | +32,000 | 3.42% | 20,938,400 |
| 2025-09-08 | 2025-09-04 | 0.395 | 52,314,000 | +21,000 | 3.42% | 20,664,030 |
| 2025-09-05 | 2025-09-03 | 0.360 | 52,293,000 | +18,000 | 3.42% | 18,825,480 |
| 2025-09-03 | 2025-09-01 | 0.430 | 52,275,000 | +66,000 | 3.42% | 22,478,250 |
| 2025-09-02 | 2025-08-29 | 0.400 | 52,209,000 | -98,000 | 3.41% | 20,883,600 |
| 2025-08-29 | 2025-08-27 | 0.375 | 52,307,000 | -4,000 | 3.42% | 19,615,125 |
| 2025-08-28 | 2025-08-26 | 0.320 | 52,311,000 | +68,000 | 3.42% | 16,739,520 |
| 2025-08-27 | 2025-08-25 | 0.345 | 52,243,000 | +1,000 | 3.41% | 18,023,835 |
| 2025-08-26 | 2025-08-22 | 0.345 | 52,242,000 | +1,000 | 3.41% | 18,023,490 |
| 2025-08-25 | 2025-08-21 | 0.320 | 52,241,000 | -50,000 | 3.41% | 16,717,120 |
| 2025-08-22 | 2025-08-20 | 0.310 | 52,291,000 | -100,000 | 3.42% | 16,210,210 |
| 2025-08-21 | 2025-08-19 | 0.305 | 52,391,000 | -9,000 | 3.42% | 15,979,255 |
| 2025-08-20 | 2025-08-18 | 0.320 | 52,400,000 | +3,000 | 3.42% | 16,768,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 52,397,000 | +2,000 | 3.42% | 16,767,040 |
| 2025-07-28 | 2025-07-24 | 0.235 | 52,395,000 | -2,000 | 3.45% | 12,312,825 |
| 2025-07-15 | 2025-07-11 | 0.240 | 52,397,000 | -56,000 | 3.45% | 12,575,280 |
| 2025-06-30 | 2025-06-26 | 0.220 | 52,453,000 | +73,000 | 3.45% | 11,539,660 |
| 2025-06-10 | 2025-06-06 | 0.220 | 52,380,000 | +4,000 | 3.45% | 11,523,600 |
| 2025-05-22 | 2025-05-20 | 0.188 | 52,376,000 | +24,000 | 3.45% | 9,846,688 |
| 2025-05-21 | 2025-05-19 | 0.211 | 52,352,000 | +1,000 | 3.45% | 11,046,272 |
| 2025-05-08 | 2025-05-06 | 0.204 | 52,351,000 | +34,000 | 3.45% | 10,679,604 |
| 2025-04-24 | 2025-04-22 | 0.201 | 52,317,000 | +33,000 | 3.45% | 10,515,717 |
| 2025-04-15 | 2025-04-11 | 0.215 | 52,284,000 | +4,000 | 3.44% | 11,241,060 |
| 2025-04-14 | 2025-04-10 | 0.208 | 52,280,000 | -246,000 | 3.44% | 10,874,240 |
| 2025-04-11 | 2025-04-09 | 0.208 | 52,526,000 | -112,000 | 3.46% | 10,925,408 |
| 2025-04-10 | 2025-04-08 | 0.260 | 52,638,000 | -57,000 | 3.47% | 13,685,880 |
| 2025-03-26 | 2025-03-24 | 0.290 | 52,695,000 | +1,000 | 3.47% | 15,281,550 |
| 2025-03-25 | 2025-03-21 | 0.300 | 52,694,000 | +1,000 | 3.47% | 15,808,200 |
| 2025-03-11 | 2025-03-07 | 0.330 | 52,693,000 | -1,000 | 3.62% | 17,388,690 |
| 2025-03-06 | 2025-03-04 | 0.305 | 52,694,000 | -1,000 | 3.62% | 16,071,670 |
| 2025-03-05 | 2025-03-03 | 0.310 | 52,695,000 | +1,000 | 3.62% | 16,335,450 |
| 2025-03-03 | 2025-02-27 | 0.315 | 52,694,000 | -1,000 | 3.62% | 16,598,610 |
| 2025-02-20 | 2025-02-18 | 0.285 | 52,695,000 | -7,000 | 3.62% | 15,018,075 |
| 2025-02-19 | 2025-02-17 | 0.260 | 52,702,000 | +53,000 | 3.62% | 13,702,520 |
| 2025-02-11 | 2025-02-07 | 0.320 | 52,649,000 | +3,000 | 3.61% | 16,847,680 |
| 2025-02-06 | 2025-02-04 | 0.325 | 52,646,000 | -5,000 | 3.61% | 17,109,950 |
| 2025-02-05 | 2025-02-03 | 0.330 | 52,651,000 | +4,000 | 3.61% | 17,374,830 |
| 2025-02-03 | 2025-01-24 | 0.335 | 52,647,000 | +13,000 | 3.61% | 17,636,745 |
| 2025-01-27 | 2025-01-23 | 0.325 | 52,634,000 | +8,000 | 3.61% | 17,106,050 |
| 2025-01-23 | 2025-01-21 | 0.370 | 52,626,000 | +11,000 | 3.61% | 19,471,620 |
| 2025-01-17 | 2025-01-15 | 0.340 | 52,615,000 | -34,000 | 3.61% | 17,889,100 |
| 2025-01-16 | 2025-01-14 | 0.390 | 52,649,000 | +23,000 | 3.61% | 20,533,110 |
| 2025-01-15 | 2025-01-13 | 0.395 | 52,626,000 | +34,000 | 3.61% | 20,787,270 |
| 2025-01-14 | 2025-01-10 | 0.390 | 52,592,000 | +4,000 | 3.61% | 20,510,880 |
| 2025-01-13 | 2025-01-09 | 0.370 | 52,588,000 | +4,000 | 3.61% | 19,457,560 |
| 2025-01-10 | 2025-01-08 | 0.365 | 52,584,000 | -28,000 | 3.61% | 19,193,160 |
| 2025-01-09 | 2025-01-07 | 0.360 | 52,612,000 | -53,000 | 3.61% | 18,940,320 |
| 2025-01-07 | 2025-01-03 | 0.320 | 52,665,000 | +34,000 | 3.61% | 16,852,800 |
| 2025-01-06 | 2025-01-02 | 0.310 | 52,631,000 | +1,000 | 3.61% | 16,315,610 |
| 2025-01-03 | 2024-12-31 | 0.310 | 52,630,000 | -35,000 | 3.61% | 16,315,300 |
| 2025-01-02 | 2024-12-27 | 0.330 | 52,665,000 | -1,000 | 3.61% | 17,379,450 |
| 2024-12-19 | 2024-12-17 | 0.375 | 52,666,000 | -6,000 | 3.61% | 19,749,750 |
| 2024-12-17 | 2024-12-13 | 0.430 | 52,672,000 | -25,000 | 3.61% | 22,648,960 |
| 2024-12-16 | 2024-12-12 | 0.345 | 52,697,000 | -1,000 | 3.62% | 18,180,465 |
| 2024-12-13 | 2024-12-11 | 0.315 | 52,698,000 | -35,000 | 3.62% | 16,599,870 |
| 2024-12-12 | 2024-12-10 | 0.320 | 52,733,000 | +1,000 | 3.62% | 16,874,560 |
| 2024-12-11 | 2024-12-09 | 0.330 | 52,732,000 | +2,000 | 3.62% | 17,401,560 |
| 2024-12-09 | 2024-12-05 | 0.335 | 52,730,000 | -17,000 | 3.62% | 17,664,550 |
| 2024-12-06 | 2024-12-04 | 0.345 | 52,747,000 | +1,000 | 3.62% | 18,197,715 |
| 2024-12-05 | 2024-12-03 | 0.345 | 52,746,000 | -65,000 | 3.62% | 18,197,370 |
| 2024-12-04 | 2024-12-02 | 0.350 | 52,811,000 | -375,000 | 3.62% | 18,483,850 |
| 2024-12-03 | 2024-11-29 | 0.360 | 53,186,000 | +1,000 | 3.65% | 19,146,960 |
| 2024-12-02 | 2024-11-28 | 0.350 | 53,185,000 | +37,000 | 3.65% | 18,614,750 |
| 2024-11-29 | 2024-11-27 | 0.355 | 53,148,000 | -58,000 | 3.65% | 18,867,540 |
| 2024-11-28 | 2024-11-26 | 0.340 | 53,206,000 | -29,000 | 3.65% | 18,090,040 |
| 2024-11-27 | 2024-11-25 | 0.330 | 53,235,000 | -74,000 | 3.65% | 17,567,550 |
| 2024-11-26 | 2024-11-22 | 0.315 | 53,309,000 | +15,000 | 3.66% | 16,792,335 |
| 2024-11-25 | 2024-11-21 | 0.280 | 53,294,000 | +2,000 | 3.66% | 14,922,320 |
| 2024-11-22 | 2024-11-20 | 0.295 | 53,292,000 | -32,000 | 3.66% | 15,721,140 |
| 2024-11-21 | 2024-11-19 | 0.305 | 53,324,000 | +19,000 | 3.66% | 16,263,820 |
| 2024-11-20 | 2024-11-18 | 0.290 | 53,305,000 | +14,000 | 3.66% | 15,458,450 |
| 2024-11-19 | 2024-11-15 | 0.290 | 53,291,000 | +1,000 | 3.66% | 15,454,390 |
| 2024-11-18 | 2024-11-14 | 0.295 | 53,290,000 | -42,000 | 3.66% | 15,720,550 |
| 2024-11-15 | 2024-11-13 | 0.300 | 53,332,000 | -15,000 | 3.66% | 15,999,600 |
| 2024-11-14 | 2024-11-12 | 0.305 | 53,347,000 | +4,000 | 3.66% | 16,270,835 |
| 2024-11-13 | 2024-11-11 | 0.305 | 53,343,000 | +52,000 | 3.66% | 16,269,615 |
| 2024-11-12 | 2024-11-08 | 0.300 | 53,291,000 | -5,000 | 3.66% | 15,987,300 |
| 2024-11-07 | 2024-11-05 | 0.250 | 53,296,000 | -93,000 | 3.66% | 13,324,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 53,389,000 | +11,000 | 3.66% | 16,550,590 |
| 2024-11-05 | 2024-11-01 | 0.295 | 53,378,000 | -65,000 | 3.66% | 15,746,510 |
| 2024-11-04 | 2024-10-31 | 0.310 | 53,443,000 | -166,000 | 3.67% | 16,567,330 |
| 2024-10-31 | 2024-10-29 | 0.265 | 53,609,000 | -73,000 | 3.68% | 14,206,385 |
| 2024-10-30 | 2024-10-28 | 0.236 | 53,682,000 | +9,000 | 3.68% | 12,668,952 |
| 2024-10-25 | 2024-10-23 | 0.237 | 53,673,000 | -40,000 | 3.68% | 12,720,501 |
| 2024-10-24 | 2024-10-22 | 0.219 | 53,713,000 | -39,000 | 3.69% | 11,763,147 |
| 2024-10-23 | 2024-10-21 | 0.230 | 53,752,000 | -147,000 | 3.69% | 12,362,960 |
| 2024-10-22 | 2024-10-18 | 0.247 | 53,899,000 | -138,000 | 3.70% | 13,313,053 |
| 2024-10-18 | 2024-10-16 | 0.255 | 54,037,000 | +12,000 | 3.71% | 13,779,435 |
| 2024-10-17 | 2024-10-15 | 0.260 | 54,025,000 | +50,000 | 3.71% | 14,046,500 |
| 2024-10-16 | 2024-10-14 | 0.249 | 53,975,000 | -81,000 | 3.70% | 13,439,775 |
| 2024-10-10 | 2024-10-08 | 0.260 | 54,056,000 | +6,000 | 3.71% | 14,054,560 |
| 2024-10-09 | 2024-10-07 | 0.260 | 54,050,000 | -220,000 | 3.71% | 14,053,000 |
| 2024-10-07 | 2024-10-03 | 0.260 | 54,270,000 | +2,000 | 3.72% | 14,110,200 |
| 2024-10-03 | 2024-09-30 | 0.250 | 54,268,000 | -139,000 | 3.72% | 13,567,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 54,407,000 | +1,000 | 3.73% | 14,417,855 |
| 2024-09-30 | 2024-09-26 | 0.255 | 54,406,000 | -1,000 | 3.73% | 13,873,530 |
| 2024-09-26 | 2024-09-24 | 0.245 | 54,407,000 | +1,000 | 3.73% | 13,329,715 |
| 2024-09-23 | 2024-09-19 | 0.285 | 54,406,000 | -114,000 | 3.73% | 15,505,710 |
| 2024-09-17 | 2024-09-13 | 0.310 | 54,520,000 | -1,000 | 3.74% | 16,901,200 |
| 2024-09-09 | 2024-09-04 | 0.290 | 54,521,000 | +3,000 | 3.74% | 15,811,090 |
| 2024-09-03 | 2024-08-30 | 0.285 | 54,518,000 | -1,000 | 3.74% | 15,537,630 |
| 2024-09-02 | 2024-08-29 | 0.310 | 54,519,000 | +1,000 | 3.74% | 16,900,890 |
| 2024-08-30 | 2024-08-28 | 0.310 | 54,518,000 | +5,000 | 3.74% | 16,900,580 |
| 2024-08-29 | 2024-08-27 | 0.340 | 54,513,000 | +1,000 | 3.74% | 18,534,420 |
| 2024-08-28 | 2024-08-26 | 0.310 | 54,512,000 | +11,000 | 3.74% | 16,898,720 |
| 2024-08-26 | 2024-08-22 | 0.325 | 54,501,000 | -1,000 | 3.74% | 17,712,825 |
| 2024-08-23 | 2024-08-21 | 0.295 | 54,502,000 | +1,000 | 3.74% | 16,078,090 |
| 2024-08-19 | 2024-08-15 | 0.320 | 54,501,000 | -70,000 | 3.74% | 17,440,320 |
| 2024-08-02 | 2024-07-31 | 0.330 | 54,571,000 | +1,000 | 3.74% | 18,008,430 |
| 2024-08-01 | 2024-07-30 | 0.320 | 54,570,000 | +10,000 | 3.74% | 17,462,400 |
| 2024-07-30 | 2024-07-26 | 0.280 | 54,560,000 | -33,000 | 3.74% | 15,276,800 |
| 2024-07-26 | 2024-07-24 | 0.270 | 54,593,000 | -49,000 | 3.75% | 14,740,110 |
| 2024-07-23 | 2024-07-19 | 0.310 | 54,642,000 | +6,000 | 3.75% | 16,939,020 |
| 2024-07-22 | 2024-07-18 | 0.310 | 54,636,000 | +13,000 | 3.75% | 16,937,160 |
| 2024-07-19 | 2024-07-17 | 0.310 | 54,623,000 | +30,000 | 3.75% | 16,933,130 |
| 2024-07-17 | 2024-07-15 | 0.275 | 54,593,000 | -1,000 | 3.75% | 15,013,075 |
| 2024-07-15 | 2024-07-11 | 0.285 | 54,594,000 | +19,000 | 3.75% | 15,559,290 |
| 2024-07-12 | 2024-07-10 | 0.265 | 54,575,000 | +12,000 | 3.75% | 14,462,375 |
| 2024-07-11 | 2024-07-09 | 0.250 | 54,563,000 | -2,000 | 3.74% | 13,640,750 |
| 2024-07-10 | 2024-07-08 | 0.275 | 54,565,000 | -64,000 | 3.74% | 15,005,375 |
| 2024-07-09 | 2024-07-05 | 0.285 | 54,629,000 | +27,000 | 3.75% | 15,569,265 |
| 2024-07-08 | 2024-07-04 | 0.280 | 54,602,000 | +13,000 | 3.75% | 15,288,560 |
| 2024-07-05 | 2024-07-03 | 0.290 | 54,589,000 | -69,000 | 3.75% | 15,830,810 |
| 2024-07-03 | 2024-06-28 | 0.315 | 54,658,000 | +58,000 | 3.75% | 17,217,270 |
| 2024-07-02 | 2024-06-27 | 0.285 | 54,600,000 | -1,000 | 3.75% | 15,561,000 |
| 2024-06-19 | 2024-06-17 | 0.325 | 54,601,000 | +7,000 | 3.75% | 17,745,325 |
| 2024-06-18 | 2024-06-14 | 0.335 | 54,594,000 | +2,000 | 3.75% | 18,288,990 |
| 2024-06-17 | 2024-06-13 | 0.335 | 54,592,000 | +2,000 | 3.75% | 18,288,320 |
| 2024-06-14 | 2024-06-12 | 0.330 | 54,590,000 | +89,000 | 3.75% | 18,014,700 |
| 2024-06-13 | 2024-06-11 | 0.325 | 54,501,000 | -123,000 | 3.74% | 17,712,825 |
| 2024-06-12 | 2024-06-07 | 0.315 | 54,624,000 | +45,000 | 3.75% | 17,206,560 |
| 2024-05-30 | 2024-05-28 | 0.295 | 54,579,000 | +23,000 | 3.75% | 16,100,805 |
| 2024-05-29 | 2024-05-27 | 0.300 | 54,556,000 | -37,000 | 3.74% | 16,366,800 |
| 2024-05-27 | 2024-05-23 | 0.325 | 54,593,000 | +12,000 | 3.75% | 17,742,725 |
| 2024-05-24 | 2024-05-22 | 0.305 | 54,581,000 | -35,000 | 3.75% | 16,647,205 |
| 2024-05-23 | 2024-05-21 | 0.300 | 54,616,000 | -7,000 | 3.75% | 16,384,800 |
| 2024-05-22 | 2024-05-20 | 0.280 | 54,623,000 | +11,000 | 3.75% | 15,294,440 |
| 2024-05-21 | 2024-05-17 | 0.345 | 54,612,000 | -142,000 | 3.75% | 18,841,140 |
| 2024-05-20 | 2024-05-16 | 0.300 | 54,754,000 | +1,000 | 3.76% | 16,426,200 |
| 2024-05-17 | 2024-05-14 | 0.305 | 54,753,000 | +73,000 | 3.76% | 16,699,665 |
| 2024-05-14 | 2024-05-10 | 0.305 | 54,680,000 | -97,000 | 3.75% | 16,677,400 |
| 2024-05-13 | 2024-05-09 | 0.315 | 54,777,000 | +51,000 | 3.76% | 17,254,755 |
| 2024-05-10 | 2024-05-08 | 0.290 | 54,726,000 | -40,000 | 3.76% | 15,870,540 |
| 2024-05-09 | 2024-05-07 | 0.270 | 54,766,000 | +9,000 | 3.76% | 14,786,820 |
| 2024-05-08 | 2024-05-06 | 0.270 | 54,757,000 | +1,000 | 3.76% | 14,784,390 |
| 2024-05-07 | 2024-05-03 | 0.228 | 54,756,000 | +9,000 | 3.76% | 12,484,368 |
| 2024-05-03 | 2024-04-30 | 0.233 | 54,747,000 | +8,000 | 3.76% | 12,756,051 |
| 2024-05-02 | 2024-04-29 | 0.233 | 54,739,000 | -29,000 | 3.76% | 12,754,187 |
| 2024-04-30 | 2024-04-26 | 0.220 | 54,768,000 | -4,000 | 3.76% | 12,048,960 |
| 2024-04-29 | 2024-04-25 | 0.200 | 54,772,000 | -48,000 | 3.76% | 10,954,400 |
| 2024-04-26 | 2024-04-24 | 0.214 | 54,820,000 | +11,000 | 3.76% | 11,731,480 |
| 2024-04-25 | 2024-04-23 | 0.234 | 54,809,000 | +11,000 | 3.76% | 12,825,306 |
| 2024-04-24 | 2024-04-22 | 0.210 | 54,798,000 | +26,000 | 3.76% | 11,507,580 |
| 2024-04-23 | 2024-04-19 | 0.231 | 54,772,000 | +158,000 | 3.76% | 12,652,332 |
| 2024-04-22 | 2024-04-18 | 0.247 | 54,614,000 | +14,000 | 3.75% | 13,489,658 |
| 2024-04-19 | 2024-04-17 | 0.255 | 54,600,000 | -100,000 | 3.75% | 13,923,000 |
| 2024-04-18 | 2024-04-16 | 0.255 | 54,700,000 | -105,000 | 3.75% | 13,948,500 |
| 2024-04-17 | 2024-04-15 | 0.290 | 54,805,000 | -103,000 | 3.76% | 15,893,450 |
| 2024-04-16 | 2024-04-12 | 0.305 | 54,908,000 | -74,000 | 3.77% | 16,746,940 |
| 2024-04-15 | 2024-04-11 | 0.340 | 54,982,000 | +25,000 | 3.77% | 18,693,880 |
| 2024-04-11 | 2024-04-09 | 0.330 | 54,957,000 | -14,000 | 3.77% | 18,135,810 |
| 2024-04-10 | 2024-04-08 | 0.325 | 54,971,000 | -5,000 | 3.77% | 17,865,575 |
| 2024-04-09 | 2024-04-05 | 0.355 | 54,976,000 | -1,000 | 3.77% | 19,516,480 |
| 2024-04-08 | 2024-04-03 | 0.365 | 54,977,000 | +25,000 | 3.77% | 20,066,605 |
| 2024-04-05 | 2024-04-02 | 0.385 | 54,952,000 | +128,000 | 3.77% | 21,156,520 |
| 2024-04-03 | 2024-03-28 | 0.370 | 54,824,000 | +14,000 | 3.76% | 20,284,880 |
| 2024-03-28 | 2024-03-26 | 0.365 | 54,810,000 | -40,000 | 3.76% | 20,005,650 |
| 2024-03-27 | 2024-03-25 | 0.365 | 54,850,000 | +55,000 | 3.76% | 20,020,250 |
| 2024-03-26 | 2024-03-22 | 0.380 | 54,795,000 | -253,000 | 3.76% | 20,822,100 |
| 2024-03-25 | 2024-03-21 | 0.375 | 55,048,000 | +6,000 | 3.78% | 20,643,000 |
| 2024-03-22 | 2024-03-20 | 0.335 | 55,042,000 | -7,000 | 3.78% | 18,439,070 |
| 2024-03-21 | 2024-03-19 | 0.360 | 55,049,000 | +33,000 | 3.78% | 19,817,640 |
| 2024-03-20 | 2024-03-18 | 0.355 | 55,016,000 | -46,000 | 3.78% | 19,530,680 |
| 2024-03-19 | 2024-03-15 | 0.345 | 55,062,000 | +38,605,000 | 3.78% | 18,996,390 |
| 2024-03-18 | 2024-03-14 | 0.315 | 16,457,000 | +3,000 | 1.13% | 5,183,955 |
| 2024-03-15 | 2024-03-13 | 0.330 | 16,454,000 | -16,000 | 1.13% | 5,429,820 |
| 2024-03-13 | 2024-03-11 | 0.330 | 16,470,000 | -1,000 | 1.13% | 5,435,100 |
| 2024-03-12 | 2024-03-08 | 0.395 | 16,471,000 | +9,000 | 1.13% | 6,506,045 |
| 2024-03-11 | 2024-03-07 | 0.375 | 16,462,000 | +16,000 | 1.13% | 6,173,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 16,446,000 | +3,000 | 1.13% | 7,729,620 |
| 2024-03-07 | 2024-03-05 | 0.455 | 16,443,000 | +5,000 | 1.13% | 7,481,565 |
| 2024-03-06 | 2024-03-04 | 0.350 | 16,438,000 | +19,000 | 1.13% | 5,753,300 |
| 2024-03-05 | 2024-03-01 | 0.325 | 16,419,000 | +6,000 | 1.13% | 5,336,175 |
| 2024-03-04 | 2024-02-29 | 0.310 | 16,413,000 | -1,000 | 1.13% | 5,088,030 |
| 2024-02-29 | 2024-02-27 | 0.350 | 16,414,000 | -9,000 | 1.13% | 5,744,900 |
| 2024-02-28 | 2024-02-26 | 0.355 | 16,423,000 | +14,000 | 1.13% | 5,830,165 |
| 2024-02-27 | 2024-02-23 | 0.415 | 16,409,000 | +31,000 | 1.13% | 6,809,735 |
| 2024-02-26 | 2024-02-22 | 0.325 | 16,378,000 | +1,000 | 1.12% | 5,322,850 |
| 2024-02-23 | 2024-02-21 | 0.410 | 16,377,000 | +16,000 | 1.12% | 6,714,570 |
| 2024-02-22 | 2024-02-20 | 0.440 | 16,361,000 | -4,000 | 1.12% | 7,198,840 |
| 2024-02-21 | 2024-02-19 | 0.450 | 16,365,000 | -3,000 | 1.12% | 7,364,250 |
| 2024-02-20 | 2024-02-16 | 0.420 | 16,368,000 | +9,000 | 1.12% | 6,874,560 |
| 2024-02-19 | 2024-02-15 | 0.485 | 16,359,000 | +36,000 | 1.12% | 7,934,115 |
| 2024-02-16 | 2024-02-14 | 0.425 | 16,323,000 | -3,000 | 1.12% | 6,937,275 |
| 2024-02-15 | 2024-02-09 | 0.420 | 16,326,000 | -1,000 | 1.12% | 6,856,920 |
| 2024-02-14 | 2024-02-07 | 0.415 | 16,327,000 | +10,000 | 1.12% | 6,775,705 |
| 2024-02-08 | 2024-02-06 | 0.460 | 16,317,000 | -10,000 | 1.12% | 7,505,820 |
| 2024-02-07 | 2024-02-05 | 0.450 | 16,327,000 | +13,000 | 1.12% | 7,347,150 |
| 2024-02-06 | 2024-02-02 | 0.435 | 16,314,000 | -11,000 | 1.12% | 7,096,590 |
| 2024-02-05 | 2024-02-01 | 0.510 | 16,325,000 | +20,000 | 1.12% | 8,325,750 |
| 2024-02-02 | 2024-01-31 | 0.455 | 16,305,000 | +1,000 | 1.12% | 7,418,775 |
| 2024-01-31 | 2024-01-29 | 0.470 | 16,304,000 | +13,000 | 1.12% | 7,662,880 |
| 2024-01-30 | 2024-01-26 | 0.495 | 16,291,000 | +13,000 | 1.12% | 8,064,045 |
| 2024-01-29 | 2024-01-25 | 0.495 | 16,278,000 | +11,000 | 1.12% | 8,057,610 |
| 2024-01-26 | 2024-01-24 | 0.495 | 16,267,000 | +11,000 | 1.12% | 8,052,165 |
| 2024-01-22 | 2024-01-18 | 0.470 | 16,256,000 | +3,000 | 1.12% | 7,640,320 |
| 2024-01-17 | 2024-01-15 | 0.465 | 16,253,000 | +2,000 | 1.12% | 7,557,645 |
| 2024-01-11 | 2024-01-09 | 0.460 | 16,251,000 | +7,000 | 1.12% | 7,475,460 |
| 2024-01-09 | 2024-01-05 | 0.475 | 16,244,000 | +1,000 | 1.11% | 7,715,900 |
| 2024-01-08 | 2024-01-04 | 0.485 | 16,243,000 | +5,000 | 1.11% | 7,877,855 |
| 2024-01-05 | 2024-01-03 | 0.470 | 16,238,000 | +1,000 | 1.11% | 7,631,860 |
| 2024-01-04 | 2024-01-02 | 0.460 | 16,237,000 | +1,000 | 1.11% | 7,469,020 |
| 2024-01-03 | 2023-12-29 | 0.500 | 16,236,000 | +5,000 | 1.11% | 8,118,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 16,231,000 | +23,000 | 1.11% | 8,115,500 |
| 2023-12-28 | 2023-12-22 | 0.480 | 16,208,000 | -2,000 | 1.11% | 7,779,840 |
| 2023-12-27 | 2023-12-21 | 0.480 | 16,210,000 | +2,000 | 1.11% | 7,780,800 |
| 2023-12-21 | 2023-12-19 | 0.445 | 16,208,000 | +2,000 | 1.11% | 7,212,560 |
| 2023-12-20 | 2023-12-18 | 0.520 | 16,206,000 | +17,000 | 1.11% | 8,427,120 |
| 2023-12-18 | 2023-12-14 | 0.490 | 16,189,000 | +5,000 | 1.11% | 7,932,610 |
| 2023-12-14 | 2023-12-12 | 0.500 | 16,184,000 | +14,000 | 1.11% | 8,092,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 16,170,000 | -4,000 | 1.11% | 8,085,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 16,174,000 | -1,000 | 1.11% | 8,733,960 |
| 2023-12-06 | 2023-12-04 | 0.435 | 16,175,000 | +2,000 | 1.11% | 7,036,125 |
| 2023-12-05 | 2023-12-01 | 0.410 | 16,173,000 | +3,000 | 1.11% | 6,630,930 |
| 2023-12-01 | 2023-11-29 | 0.450 | 16,170,000 | +11,000 | 1.11% | 7,276,500 |
| 2023-11-30 | 2023-11-28 | 0.495 | 16,159,000 | -5,000 | 1.11% | 7,998,705 |
| 2023-11-29 | 2023-11-27 | 0.500 | 16,164,000 | +14,000 | 1.11% | 8,082,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 16,150,000 | +1,000 | 1.11% | 6,863,750 |
| 2023-11-27 | 2023-11-23 | 0.450 | 16,149,000 | -4,000 | 1.11% | 7,267,050 |
| 2023-11-24 | 2023-11-22 | 0.440 | 16,153,000 | +6,000 | 1.11% | 7,107,320 |
| 2023-11-23 | 2023-11-21 | 0.480 | 16,147,000 | -3,000 | 1.11% | 7,750,560 |
| 2023-11-22 | 2023-11-20 | 0.450 | 16,150,000 | +4,000 | 1.11% | 7,267,500 |
| 2023-11-17 | 2023-11-15 | 0.450 | 16,146,000 | +1,000 | 1.11% | 7,265,700 |
| 2023-11-15 | 2023-11-13 | 0.430 | 16,145,000 | -1,000 | 1.11% | 6,942,350 |
| 2023-11-13 | 2023-11-09 | 0.460 | 16,146,000 | +5,000 | 1.11% | 7,427,160 |
| 2023-11-08 | 2023-11-06 | 0.470 | 16,141,000 | -5,000 | 1.11% | 7,586,270 |
| 2023-11-07 | 2023-11-03 | 0.430 | 16,146,000 | +11,000 | 1.11% | 6,942,780 |
| 2023-11-06 | 2023-11-02 | 0.465 | 16,135,000 | -5,000 | 1.11% | 7,502,775 |
| 2023-10-31 | 2023-10-27 | 0.445 | 16,140,000 | +11,000 | 1.11% | 7,182,300 |
| 2023-10-30 | 2023-10-26 | 0.440 | 16,129,000 | +5,000 | 1.11% | 7,096,760 |
| 2023-10-24 | 2023-10-19 | 0.495 | 16,124,000 | +13,000 | 1.11% | 7,981,380 |
| 2023-10-20 | 2023-10-18 | 0.510 | 16,111,000 | +3,000 | 1.11% | 8,216,610 |
| 2023-10-19 | 2023-10-17 | 0.580 | 16,108,000 | +13,000 | 1.11% | 9,342,640 |
| 2023-10-18 | 2023-10-16 | 0.450 | 16,095,000 | +1,000 | 1.10% | 7,242,750 |
| 2023-10-17 | 2023-10-13 | 0.470 | 16,094,000 | -4,000 | 1.10% | 7,564,180 |
| 2023-10-04 | 2023-09-29 | 0.510 | 16,098,000 | +27,000 | 1.10% | 8,209,980 |
| 2023-10-03 | 2023-09-28 | 0.500 | 16,071,000 | +12,000 | 1.10% | 8,035,500 |
| 2023-09-29 | 2023-09-27 | 0.455 | 16,059,000 | +1,000 | 1.10% | 7,306,845 |
| 2023-09-26 | 2023-09-22 | 0.455 | 16,058,000 | -2,000 | 1.10% | 7,306,390 |
| 2023-09-22 | 2023-09-20 | 0.510 | 16,060,000 | -2,000 | 1.10% | 8,190,600 |
| 2023-09-12 | 2023-09-07 | 0.550 | 16,062,000 | -3,000 | 1.10% | 8,834,100 |
| 2023-09-11 | 2023-09-06 | 0.470 | 16,065,000 | +3,000 | 1.10% | 7,550,550 |
| 2023-08-28 | 2023-08-24 | 0.580 | 16,062,000 | +1,000 | 1.10% | 9,315,960 |
| 2023-08-24 | 2023-08-22 | 0.550 | 16,061,000 | +1,000 | 1.10% | 8,833,550 |
| 2023-08-21 | 2023-08-17 | 0.570 | 16,060,000 | +3,000 | 1.10% | 9,154,200 |
| 2023-08-18 | 2023-08-16 | 0.550 | 16,057,000 | +2,000 | 1.10% | 8,831,350 |
| 2023-08-08 | 2023-08-04 | 0.580 | 16,055,000 | +2,000 | 1.10% | 9,311,900 |
| 2023-08-01 | 2023-07-28 | 0.550 | 16,053,000 | +4,000 | 1.10% | 8,829,150 |
| 2023-07-31 | 2023-07-27 | 0.580 | 16,049,000 | +14,000 | 1.10% | 9,308,420 |
| 2023-07-13 | 2023-07-11 | 0.590 | 16,035,000 | +15,000 | 1.10% | 9,460,650 |
| 2023-07-12 | 2023-07-10 | 0.590 | 16,020,000 | +11,000 | 1.10% | 9,451,800 |
| 2023-07-10 | 2023-07-06 | 0.590 | 16,009,000 | +18,000 | 1.10% | 9,445,310 |
| 2023-07-05 | 2023-07-03 | 0.590 | 15,991,000 | +34,000 | 1.10% | 9,434,690 |
| 2023-07-04 | 2023-06-30 | 0.590 | 15,957,000 | +16,000 | 1.10% | 9,414,630 |
| 2023-06-30 | 2023-06-28 | 0.580 | 15,941,000 | -27,000 | 1.09% | 9,245,780 |
| 2023-06-29 | 2023-06-27 | 0.430 | 15,968,000 | -208,000 | 1.10% | 6,866,240 |
| 2023-05-25 | 2023-05-23 | 0.202 | 16,176,000 | +10,000 | 1.11% | 3,267,552 |
| 2023-04-19 | 2023-04-17 | 0.255 | 16,166,000 | -114,000 | 1.11% | 4,122,330 |
| 2023-03-27 | 2023-03-23 | 0.285 | 16,280,000 | -24,000 | 1.12% | 4,639,800 |
| 2023-03-23 | 2023-03-21 | 0.340 | 16,304,000 | -1,000 | 1.12% | 5,543,360 |
| 2023-03-16 | 2023-03-14 | 0.260 | 16,305,000 | -450,000 | 1.12% | 4,239,300 |
| 2023-01-30 | 2023-01-26 | 0.220 | 16,755,000 | +2,000 | 1.15% | 3,686,100 |
| 2023-01-16 | 2023-01-12 | 0.200 | 16,753,000 | +200,000 | 1.15% | 3,350,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 16,553,000 | +6,000 | 1.14% | 3,310,600 |
| 2023-01-05 | 2023-01-03 | 0.200 | 16,547,000 | +86,000 | 1.14% | 3,309,400 |
| 2022-09-09 | 2022-09-07 | 0.290 | 16,461,000 | +618,000 | 1.13% | 4,773,690 |
| 2022-08-18 | 2022-08-16 | 0.325 | 15,843,000 | -12,000 | 1.09% | 5,148,975 |
| 2022-07-08 | 2022-07-06 | 0.295 | 15,855,000 | -1,000 | 1.09% | 4,677,225 |
| 2022-05-31 | 2022-05-27 | 0.300 | 15,856,000 | +2,000 | 1.09% | 4,756,800 |
| 2022-05-17 | 2022-05-13 | 0.295 | 15,854,000 | +3,000 | 1.09% | 4,676,930 |
| 2022-05-10 | 2022-05-05 | 0.300 | 15,851,000 | +1,000 | 1.09% | 4,755,300 |
| 2022-05-03 | 2022-04-28 | 0.285 | 15,850,000 | +21,000 | 1.09% | 4,517,250 |
| 2022-04-21 | 2022-04-19 | 0.320 | 15,829,000 | -1,000 | 1.09% | 5,065,280 |
| 2022-04-08 | 2022-04-06 | 0.300 | 15,830,000 | -55,000 | 1.09% | 4,749,000 |
| 2022-04-06 | 2022-04-01 | 0.325 | 15,885,000 | -1,000 | 1.09% | 5,162,625 |
| 2022-03-30 | 2022-03-28 | 0.340 | 15,886,000 | +37,000 | 1.09% | 5,401,240 |
| 2022-03-28 | 2022-03-24 | 0.360 | 15,849,000 | +3,000 | 1.09% | 5,705,640 |
| 2022-03-14 | 2022-03-10 | 0.280 | 15,846,000 | +105,000 | 1.09% | 4,436,880 |
| 2022-03-08 | 2022-03-04 | 0.295 | 15,741,000 | -1,000 | 1.08% | 4,643,595 |
| 2022-03-01 | 2022-02-25 | 0.350 | 15,742,000 | +18,000 | 1.08% | 5,509,700 |
| 2022-02-09 | 2022-02-07 | 0.395 | 15,724,000 | -11,000 | 1.08% | 6,210,980 |
| 2022-01-25 | 2022-01-21 | 0.430 | 15,735,000 | +32,000 | 1.08% | 6,766,050 |
| 2022-01-17 | 2022-01-13 | 0.410 | 15,703,000 | -17,000 | 1.08% | 6,438,230 |
| 2022-01-10 | 2022-01-06 | 0.450 | 15,720,000 | -1,000 | 1.08% | 7,074,000 |
| 2022-01-06 | 2022-01-04 | 0.470 | 15,721,000 | +29,000 | 1.08% | 7,388,870 |
| 2021-10-27 | 2021-10-25 | 0.495 | 15,692,000 | +84,000 | 1.08% | 7,767,540 |
| 2021-07-30 | 2021-07-28 | 0.480 | 15,608,000 | +14,000 | 1.07% | 7,491,840 |
| 2021-05-31 | 2021-05-27 | 0.670 | 15,594,000 | -7,000 | 1.07% | 10,447,980 |
| 2021-04-08 | 2021-04-01 | 0.580 | 15,601,000 | +21,000 | 1.07% | 9,048,580 |
| 2021-03-11 | 2021-03-09 | 0.560 | 15,580,000 | +2,832,000 | 1.07% | 8,724,800 |
| 2021-03-01 | 2021-02-25 | 0.600 | 12,748,000 | -1,000 | 0.87% | 7,648,800 |
| 2021-02-23 | 2021-02-19 | 0.610 | 12,749,000 | -1,000 | 0.87% | 7,776,890 |
| 2021-02-10 | 2021-02-08 | 0.620 | 12,750,000 | -1,000 | 0.87% | 7,905,000 |
| 2021-02-04 | 2021-02-02 | 0.630 | 12,751,000 | +1,000 | 0.88% | 8,033,130 |
| 2021-02-02 | 2021-01-29 | 0.640 | 12,750,000 | -8,000 | 0.87% | 8,160,000 |
| 2021-01-29 | 2021-01-27 | 0.630 | 12,758,000 | -102,000 | 0.88% | 8,037,540 |
| 2021-01-15 | 2021-01-13 | 0.610 | 12,860,000 | +8,000 | 0.88% | 7,844,600 |
| 2021-01-08 | 2021-01-06 | 0.640 | 12,852,000 | -6,000 | 0.88% | 8,225,280 |
| 2021-01-05 | 2020-12-31 | 0.630 | 12,858,000 | +6,000 | 0.89% | 8,100,540 |
| 2021-01-04 | 2020-12-29 | 0.650 | 12,852,000 | +12,532,000 | 0.88% | 8,353,800 |
| 2020-12-17 | 2020-12-15 | 0.720 | 320,000 | +2,000 | 0.02% | 230,400 |
| 2020-12-15 | 2020-12-11 | 0.670 | 318,000 | -6,000 | 0.02% | 213,060 |
| 2020-12-14 | 2020-12-10 | 0.650 | 324,000 | +6,000 | 0.02% | 210,600 |
| 2020-11-26 | 2020-11-24 | 0.590 | 318,000 | -434,319,294 | 0.02% | 187,620 |
| 2020-10-16 | 2020-10-14 | 0.570 | 434,637,294 | -269,000 | 29.92% | 247,743,258 |
| 2020-10-14 | 2020-10-09 | 0.570 | 434,906,294 | +269,000 | 29.94% | 247,896,588 |
| 2020-10-08 | 2020-10-06 | 0.580 | 434,637,294 | +4,000 | 29.92% | 252,089,631 |
| 2020-09-17 | 2020-09-15 | 0.550 | 434,633,294 | +8,000 | 29.92% | 239,048,312 |
| 2020-08-24 | 2020-08-20 | 0.630 | 434,625,294 | -23,000 | 29.92% | 273,813,935 |
| 2020-08-20 | 2020-08-18 | 0.600 | 434,648,294 | +23,000 | 29.93% | 260,788,976 |
| 2020-08-18 | 2020-08-14 | 0.620 | 434,625,294 | -241,000 | 29.92% | 269,467,682 |
| 2020-08-17 | 2020-08-13 | 0.640 | 434,866,294 | +240,000 | 29.94% | 278,314,428 |
| 2020-08-13 | 2020-08-11 | 0.630 | 434,626,294 | +1,000 | 29.92% | 273,814,565 |
| 2020-08-05 | 2020-08-03 | 0.660 | 434,625,294 | -1,000 | 29.92% | 286,852,694 |
| 2020-08-03 | 2020-07-30 | 0.640 | 434,626,294 | +1,000 | 29.92% | 278,160,828 |
| 2020-07-20 | 2020-07-16 | 0.550 | 434,625,294 | -35,000 | 29.92% | 239,043,912 |
| 2020-07-16 | 2020-07-14 | 0.560 | 434,660,294 | +8,000 | 29.93% | 243,409,765 |
| 2020-07-15 | 2020-07-13 | 0.570 | 434,652,294 | -273,000 | 29.93% | 247,751,808 |
| 2020-07-14 | 2020-07-10 | 0.540 | 434,925,294 | -224,000 | 29.94% | 234,859,659 |
| 2020-07-13 | 2020-07-09 | 0.510 | 435,149,294 | +492,000 | 29.96% | 221,926,140 |
| 2020-07-10 | 2020-07-08 | 0.510 | 434,657,294 | +32,000 | 29.93% | 221,675,220 |
| 2020-07-07 | 2020-07-03 | 0.550 | 434,625,294 | -500,000 | 29.92% | 239,043,912 |
| 2020-05-12 | 2020-05-08 | 0.670 | 435,125,294 | -451,000 | 29.96% | 291,533,947 |
| 2020-05-11 | 2020-05-07 | 0.650 | 435,576,294 | +451,000 | 29.99% | 283,124,591 |
| 2020-05-07 | 2020-05-05 | 0.640 | 435,125,294 | +540,000 | 29.96% | 278,480,188 |
| 2019-11-14 | 2019-11-12 | 0.700 | 434,585,294 | -22,000 | 29.95% | 304,209,706 |
| 2019-11-13 | 2019-11-11 | 0.710 | 434,607,294 | +22,000 | 29.95% | 308,571,179 |
| 2019-11-05 | 2019-11-01 | 0.690 | 434,585,294 | +18,000 | 29.95% | 299,863,853 |
| 2019-10-24 | 2019-10-22 | 0.750 | 434,567,294 | -18,000 | 29.95% | 325,925,470 |
| 2019-10-22 | 2019-10-18 | 0.760 | 434,585,294 | +18,000 | 29.95% | 330,284,823 |
| 2019-10-14 | 2019-10-10 | 0.780 | 434,567,294 | +10,000 | 29.95% | 338,962,489 |
| 2019-10-10 | 2019-10-08 | 0.790 | 434,557,294 | -285,000 | 29.95% | 343,300,262 |
| 2019-10-09 | 2019-10-04 | 0.780 | 434,842,294 | -1,050,000 | 29.97% | 339,176,989 |
| 2019-10-04 | 2019-10-02 | 0.680 | 435,892,294 | +316,000 | 30.04% | 296,406,760 |
| 2019-09-26 | 2019-09-24 | 0.650 | 435,576,294 | -1,400,000 | 30.02% | 283,124,591 |
| 2019-09-16 | 2019-09-12 | 0.580 | 436,976,294 | -4,000 | 30.12% | 253,446,251 |
| 2019-09-10 | 2019-09-06 | 0.530 | 436,980,294 | +4,000 | 30.12% | 231,599,556 |
| 2019-09-09 | 2019-09-05 | 0.530 | 436,976,294 | +1,175,000 | 30.12% | 231,597,436 |
| 2019-09-04 | 2019-09-02 | 0.560 | 435,801,294 | +1,250,000 | 30.04% | 244,048,725 |
| 2019-03-29 | 2019-03-27 | 0.370 | 434,551,294 | -31,000 | 29.95% | 160,783,979 |
| 2019-03-19 | 2019-03-15 | 0.280 | 434,582,294 | -388,000,000 | 29.95% | 121,683,042 |
| 2019-02-08 | 2019-01-31 | 0.245 | 822,582,294 | +31,000 | 56.69% | 201,532,662 |
| 2019-01-21 | 2019-01-17 | 0.265 | 822,551,294 | +130,000 | 56.69% | 217,976,093 |
| 2018-09-27 | 2018-09-24 | 0.480 | 822,421,294 | -2,000 | 56.68% | 394,762,221 |
| 2018-09-26 | 2018-09-21 | 0.470 | 822,423,294 | -2,000 | 56.68% | 386,538,948 |
| 2018-09-03 | 2018-08-30 | 0.500 | 822,425,294 | +822,319,294 | 56.68% | 411,212,647 |
| 2018-08-14 | 2018-08-10 | 0.485 | 106,000 | -212,000 | 0.01% | 51,410 |
| 2018-08-06 | 2018-08-02 | 0.500 | 318,000 | +212,000 | 0.02% | 159,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 106,000 | -1,000 | 0.01% | 54,060 |
| 2018-07-12 | 2018-07-10 | 0.550 | 107,000 | +105,000 | 0.01% | 58,850 |
| 2018-07-11 | 2018-07-09 | 0.550 | 2,000 | -3,000 | 0.00% | 1,100 |
| 2018-07-10 | 2018-07-06 | 0.560 | 5,000 | -99,000 | 0.00% | 2,800 |
| 2018-07-09 | 2018-07-05 | 0.540 | 104,000 | +4,000 | 0.01% | 56,160 |
| 2018-07-05 | 2018-07-03 | 0.560 | 100,000 | +100,000 | 0.01% | 56,000 |
| 2018-06-28 | 2018-06-26 | 0.570 | 0 | -60,000 | ||
| 2018-06-26 | 2018-06-22 | 0.590 | 60,000 | -188,000 | 0.00% | 35,400 |
| 2018-06-22 | 2018-06-20 | 0.600 | 248,000 | +178,000 | 0.02% | 148,800 |
| 2018-06-21 | 2018-06-19 | 0.620 | 70,000 | -200,000 | 0.00% | 43,400 |
| 2018-06-20 | 2018-06-15 | 0.610 | 270,000 | +100,000 | 0.02% | 164,700 |
| 2018-06-19 | 2018-06-14 | 0.570 | 170,000 | +100,000 | 0.01% | 96,900 |
| 2018-06-11 | 2018-06-07 | 0.520 | 70,000 | -47,000 | 0.00% | 36,400 |
| 2018-06-01 | 2018-05-30 | 0.540 | 117,000 | +10,000 | 0.01% | 63,180 |
| 2018-05-31 | 2018-05-29 | 0.570 | 107,000 | +47,000 | 0.01% | 60,990 |
| 2018-05-23 | 2018-05-18 | 0.510 | 60,000 | -157,000 | 0.00% | 30,600 |
| 2018-05-21 | 2018-05-17 | 0.580 | 217,000 | -10,000 | 0.01% | 125,860 |
| 2018-05-18 | 2018-05-16 | 0.580 | 227,000 | -129,000 | 0.02% | 131,660 |
| 2018-05-17 | 2018-05-15 | 0.520 | 356,000 | +21,000 | 0.02% | 185,120 |
| 2018-05-14 | 2018-05-10 | 0.450 | 335,000 | +38,000 | 0.02% | 150,750 |
| 2018-05-11 | 2018-05-09 | 0.490 | 297,000 | -105,000 | 0.02% | 145,530 |
| 2018-05-10 | 2018-05-08 | 0.465 | 402,000 | +1,000 | 0.03% | 186,930 |
| 2018-05-08 | 2018-05-04 | 0.385 | 401,000 | -119,000 | 0.03% | 154,385 |
| 2018-05-07 | 2018-05-03 | 0.390 | 520,000 | -71,000 | 0.04% | 202,800 |
| 2018-05-03 | 2018-04-30 | 0.375 | 591,000 | +55,000 | 0.04% | 221,625 |
| 2018-05-02 | 2018-04-27 | 0.370 | 536,000 | -38,000 | 0.04% | 198,320 |
| 2018-04-30 | 2018-04-26 | 0.380 | 574,000 | -160,000 | 0.04% | 218,120 |
| 2018-04-27 | 2018-04-25 | 0.375 | 734,000 | -18,000 | 0.06% | 275,250 |
| 2018-04-25 | 2018-04-23 | 0.375 | 752,000 | +19,000 | 0.06% | 282,000 |
| 2018-04-24 | 2018-04-20 | 0.370 | 733,000 | -63,000 | 0.06% | 271,210 |
| 2018-04-23 | 2018-04-19 | 0.365 | 796,000 | +100,000 | 0.07% | 290,540 |
| 2018-04-20 | 2018-04-18 | 0.350 | 696,000 | +70,000 | 0.06% | 243,600 |
| 2018-04-06 | 2018-04-03 | 0.305 | 626,000 | +40,000 | 0.05% | 190,930 |
| 2018-03-29 | 2018-03-27 | 0.320 | 586,000 | +586,000 | 0.05% | 187,520 |
| 2018-03-16 | 2018-03-14 | 0.260 | 0 | -36,000 | ||
| 2018-02-27 | 2018-02-23 | 0.280 | 36,000 | -12,000 | 0.00% | 10,080 |
| 2018-02-08 | 2018-02-06 | 0.260 | 48,000 | -47,000 | 0.00% | 12,480 |
| 2018-02-07 | 2018-02-05 | 0.320 | 95,000 | +47,000 | 0.01% | 30,400 |
| 2018-02-06 | 2018-02-02 | 0.320 | 48,000 | -34,000 | 0.00% | 15,360 |
| 2018-02-01 | 2018-01-30 | 0.370 | 82,000 | +30,000 | 0.01% | 30,340 |
| 2018-01-23 | 2018-01-19 | 0.285 | 52,000 | -20,000 | 0.00% | 14,820 |
| 2018-01-03 | 2017-12-29 | 0.300 | 72,000 | -69,000 | 0.01% | 21,600 |
| 2017-12-20 | 2017-12-18 | 0.295 | 141,000 | +69,000 | 0.01% | 41,595 |
| 2017-12-06 | 2017-12-04 | 0.310 | 72,000 | +72,000 | 0.01% | 22,320 |
| 2017-09-12 | 2017-09-08 | 0.235 | 0 | -179,000 | ||
| 2017-09-11 | 2017-09-07 | 0.228 | 179,000 | -206,000 | 0.01% | 40,812 |
| 2017-09-05 | 2017-09-01 | 0.217 | 385,000 | +24,000 | 0.03% | 83,545 |
| 2017-08-22 | 2017-08-18 | 0.225 | 361,000 | +361,000 | 0.03% | 81,225 |
| 2017-08-21 | 2017-08-17 | 0.240 | 0 | -204,000 | ||
| 2017-07-27 | 2017-07-25 | 0.234 | 204,000 | -12,000 | 0.02% | 47,736 |
| 2017-07-24 | 2017-07-20 | 0.234 | 216,000 | -50,000 | 0.02% | 50,544 |
| 2017-07-21 | 2017-07-19 | 0.232 | 266,000 | +149,000 | 0.02% | 61,712 |
| 2017-07-20 | 2017-07-18 | 0.231 | 117,000 | -10,000 | 0.01% | 27,027 |
| 2017-07-11 | 2017-07-07 | 0.220 | 127,000 | +105,000 | 0.01% | 27,940 |
| 2017-07-10 | 2017-07-06 | 0.228 | 22,000 | +22,000 | 0.00% | 5,016 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy