History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-10-08 | 2025-10-03 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-10-06 | 2025-10-02 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-10-03 | 2025-09-30 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2025-09-30 | 2025-09-26 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-09-29 | 2025-09-25 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-26 | 2025-09-24 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-25 | 2025-09-23 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-09-22 | 2025-09-18 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-09-19 | 2025-09-17 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-18 | 2025-09-16 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-09-17 | 2025-09-15 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-09-16 | 2025-09-12 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-09-15 | 2025-09-11 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-09-12 | 2025-09-10 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-09-11 | 2025-09-09 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-09-10 | 2025-09-08 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-09-09 | 2025-09-05 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-09-08 | 2025-09-04 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2025-09-05 | 2025-09-03 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-09-04 | 2025-09-02 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-09-03 | 2025-09-01 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-09-02 | 2025-08-29 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-09-01 | 2025-08-28 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-08-27 | 2025-08-25 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-08-26 | 2025-08-22 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-08-25 | 2025-08-21 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-08-22 | 2025-08-20 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-08-21 | 2025-08-19 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-08-20 | 2025-08-18 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-08-19 | 2025-08-15 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-08-18 | 2025-08-14 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-08-15 | 2025-08-13 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-08-14 | 2025-08-12 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-08-12 | 2025-08-08 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-08-11 | 2025-08-07 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-08-08 | 2025-08-06 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-08-07 | 2025-08-05 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-08-06 | 2025-08-04 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-08-05 | 2025-08-01 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-08-04 | 2025-07-31 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-08-01 | 2025-07-30 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-07-31 | 2025-07-29 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-07-30 | 2025-07-28 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-07-29 | 2025-07-25 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-07-28 | 2025-07-24 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-07-25 | 2025-07-23 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-07-24 | 2025-07-22 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-07-23 | 2025-07-21 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-07-22 | 2025-07-18 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-07-21 | 2025-07-17 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-07-18 | 2025-07-16 | 0.238 | 64,000 | +0 | 0.00% | 15,232 |
| 2025-07-17 | 2025-07-15 | 0.240 | 64,000 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 0.240 | 64,000 | +0 | 0.00% | 15,360 |
| 2025-07-15 | 2025-07-11 | 0.240 | 64,000 | +0 | 0.00% | 15,360 |
| 2025-07-14 | 2025-07-10 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-07-11 | 2025-07-09 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-07-10 | 2025-07-08 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-07-09 | 2025-07-07 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-07-08 | 2025-07-04 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-07-07 | 2025-07-03 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-07-04 | 2025-07-02 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-07-03 | 2025-06-30 | 0.213 | 64,000 | +0 | 0.00% | 13,632 |
| 2025-07-02 | 2025-06-27 | 0.227 | 64,000 | +0 | 0.00% | 14,528 |
| 2025-06-30 | 2025-06-26 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.185 | 64,000 | +0 | 0.00% | 11,840 |
| 2025-06-25 | 2025-06-23 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.192 | 64,000 | +0 | 0.00% | 12,288 |
| 2025-06-23 | 2025-06-19 | 0.194 | 64,000 | +0 | 0.00% | 12,416 |
| 2025-06-20 | 2025-06-18 | 0.188 | 64,000 | +0 | 0.00% | 12,032 |
| 2025-06-19 | 2025-06-17 | 0.188 | 64,000 | +0 | 0.00% | 12,032 |
| 2025-06-18 | 2025-06-16 | 0.188 | 64,000 | +0 | 0.00% | 12,032 |
| 2025-06-17 | 2025-06-13 | 0.188 | 64,000 | +0 | 0.00% | 12,032 |
| 2025-06-16 | 2025-06-12 | 0.191 | 64,000 | +0 | 0.00% | 12,224 |
| 2025-06-13 | 2025-06-11 | 0.191 | 64,000 | +0 | 0.00% | 12,224 |
| 2025-06-12 | 2025-06-10 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-06-11 | 2025-06-09 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-06-10 | 2025-06-06 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-06-09 | 2025-06-05 | 0.196 | 64,000 | +0 | 0.00% | 12,544 |
| 2025-06-06 | 2025-06-04 | 0.204 | 64,000 | +0 | 0.00% | 13,056 |
| 2025-06-05 | 2025-06-03 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-06-04 | 2025-06-02 | 0.195 | 64,000 | +0 | 0.00% | 12,480 |
| 2025-06-03 | 2025-05-30 | 0.195 | 64,000 | +0 | 0.00% | 12,480 |
| 2025-06-02 | 2025-05-29 | 0.199 | 64,000 | +0 | 0.00% | 12,736 |
| 2025-05-30 | 2025-05-28 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-05-29 | 2025-05-27 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-05-28 | 2025-05-26 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-05-27 | 2025-05-23 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-05-26 | 2025-05-22 | 0.190 | 64,000 | +0 | 0.00% | 12,160 |
| 2025-05-23 | 2025-05-21 | 0.190 | 64,000 | +0 | 0.00% | 12,160 |
| 2025-05-22 | 2025-05-20 | 0.188 | 64,000 | +0 | 0.00% | 12,032 |
| 2025-05-21 | 2025-05-19 | 0.211 | 64,000 | +0 | 0.00% | 13,504 |
| 2025-05-20 | 2025-05-16 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2025-05-19 | 2025-05-15 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2025-05-16 | 2025-05-14 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2025-05-15 | 2025-05-13 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2025-05-14 | 2025-05-12 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2025-05-13 | 2025-05-09 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2025-05-12 | 2025-05-08 | 0.199 | 64,000 | +0 | 0.00% | 12,736 |
| 2025-05-09 | 2025-05-07 | 0.204 | 64,000 | +0 | 0.00% | 13,056 |
| 2025-05-08 | 2025-05-06 | 0.204 | 64,000 | +0 | 0.00% | 13,056 |
| 2025-05-07 | 2025-05-02 | 0.208 | 64,000 | +0 | 0.00% | 13,312 |
| 2025-05-06 | 2025-04-30 | 0.201 | 64,000 | +0 | 0.00% | 12,864 |
| 2025-05-02 | 2025-04-29 | 0.201 | 64,000 | +0 | 0.00% | 12,864 |
| 2025-04-30 | 2025-04-28 | 0.207 | 64,000 | +0 | 0.00% | 13,248 |
| 2025-04-29 | 2025-04-25 | 0.207 | 64,000 | +0 | 0.00% | 13,248 |
| 2025-04-28 | 2025-04-24 | 0.207 | 64,000 | +0 | 0.00% | 13,248 |
| 2025-04-25 | 2025-04-23 | 0.201 | 64,000 | +0 | 0.00% | 12,864 |
| 2025-04-24 | 2025-04-22 | 0.201 | 64,000 | +0 | 0.00% | 12,864 |
| 2025-04-23 | 2025-04-17 | 0.201 | 64,000 | +0 | 0.00% | 12,864 |
| 2025-04-22 | 2025-04-16 | 0.200 | 64,000 | +0 | 0.00% | 12,800 |
| 2025-04-17 | 2025-04-15 | 0.201 | 64,000 | +0 | 0.00% | 12,864 |
| 2025-04-16 | 2025-04-14 | 0.209 | 64,000 | +0 | 0.00% | 13,376 |
| 2025-04-15 | 2025-04-11 | 0.215 | 64,000 | +0 | 0.00% | 13,760 |
| 2025-04-14 | 2025-04-10 | 0.208 | 64,000 | +0 | 0.00% | 13,312 |
| 2025-04-11 | 2025-04-09 | 0.208 | 64,000 | +0 | 0.00% | 13,312 |
| 2025-04-10 | 2025-04-08 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-04-09 | 2025-04-07 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-04-08 | 2025-04-03 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-04-03 | 2025-04-01 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-04-02 | 2025-03-31 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-04-01 | 2025-03-28 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-03-31 | 2025-03-27 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-03-28 | 2025-03-26 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-03-27 | 2025-03-25 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-03-26 | 2025-03-24 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-03-25 | 2025-03-21 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-03-21 | 2025-03-19 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-03-20 | 2025-03-18 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-03-19 | 2025-03-17 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-03-14 | 2025-03-12 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-03-13 | 2025-03-11 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-03-12 | 2025-03-10 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-03-11 | 2025-03-07 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-03-10 | 2025-03-06 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-03-07 | 2025-03-05 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-03-06 | 2025-03-04 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-03-05 | 2025-03-03 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-03-04 | 2025-02-28 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-03-03 | 2025-02-27 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-02-26 | 2025-02-24 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-02-25 | 2025-02-21 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-02-24 | 2025-02-20 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-02-19 | 2025-02-17 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-02-18 | 2025-02-14 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-02-13 | 2025-02-11 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-02-10 | 2025-02-06 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-02-06 | 2025-02-04 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-02-04 | 2025-01-28 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-02-03 | 2025-01-24 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-01-27 | 2025-01-23 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-01-24 | 2025-01-22 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-01-23 | 2025-01-21 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-01-22 | 2025-01-20 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-01-20 | 2025-01-16 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-01-17 | 2025-01-15 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-01-16 | 2025-01-14 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-01-15 | 2025-01-13 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2025-01-14 | 2025-01-10 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-01-13 | 2025-01-09 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-01-10 | 2025-01-08 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2025-01-09 | 2025-01-07 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-01-08 | 2025-01-06 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-01-07 | 2025-01-03 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-01-06 | 2025-01-02 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-01-03 | 2024-12-31 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-01-02 | 2024-12-27 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-12-27 | 2024-12-20 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-12-23 | 2024-12-19 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2024-12-20 | 2024-12-18 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2024-12-19 | 2024-12-17 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2024-12-17 | 2024-12-13 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2024-12-16 | 2024-12-12 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-12-13 | 2024-12-11 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-12-12 | 2024-12-10 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-11 | 2024-12-09 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-12-10 | 2024-12-06 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-12-09 | 2024-12-05 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-12-06 | 2024-12-04 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-12-05 | 2024-12-03 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-12-04 | 2024-12-02 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-12-03 | 2024-11-29 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-12-02 | 2024-11-28 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-11-28 | 2024-11-26 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-11-27 | 2024-11-25 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-11-26 | 2024-11-22 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-11-25 | 2024-11-21 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-11-22 | 2024-11-20 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-11-21 | 2024-11-19 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-11-20 | 2024-11-18 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-11-19 | 2024-11-15 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-11-18 | 2024-11-14 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-11-15 | 2024-11-13 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-11-13 | 2024-11-11 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-11-12 | 2024-11-08 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-11-08 | 2024-11-06 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-11-07 | 2024-11-05 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-11-05 | 2024-11-01 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-11-04 | 2024-10-31 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-11-01 | 2024-10-30 | 0.244 | 64,000 | +0 | 0.00% | 15,616 |
| 2024-10-31 | 2024-10-29 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-10-30 | 2024-10-28 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2024-10-29 | 2024-10-25 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2024-10-28 | 2024-10-24 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2024-10-25 | 2024-10-23 | 0.237 | 64,000 | +0 | 0.00% | 15,168 |
| 2024-10-24 | 2024-10-22 | 0.219 | 64,000 | +0 | 0.00% | 14,016 |
| 2024-10-23 | 2024-10-21 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2024-10-22 | 2024-10-18 | 0.247 | 64,000 | +0 | 0.00% | 15,808 |
| 2024-10-21 | 2024-10-17 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2024-10-18 | 2024-10-16 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2024-10-17 | 2024-10-15 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2024-10-16 | 2024-10-14 | 0.249 | 64,000 | +0 | 0.00% | 15,936 |
| 2024-10-15 | 2024-10-10 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2024-10-14 | 2024-10-09 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2024-10-10 | 2024-10-08 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2024-10-09 | 2024-10-07 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2024-10-08 | 2024-10-04 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2024-10-07 | 2024-10-03 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2024-10-04 | 2024-10-02 | 0.249 | 64,000 | +0 | 0.00% | 15,936 |
| 2024-10-03 | 2024-09-30 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-09-30 | 2024-09-26 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2024-09-27 | 2024-09-25 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-09-26 | 2024-09-24 | 0.245 | 64,000 | +0 | 0.00% | 15,680 |
| 2024-09-25 | 2024-09-23 | 0.248 | 64,000 | +0 | 0.00% | 15,872 |
| 2024-09-24 | 2024-09-20 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-09-23 | 2024-09-19 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-09-20 | 2024-09-17 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-09-19 | 2024-09-16 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-09-17 | 2024-09-13 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-09-16 | 2024-09-12 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-09-13 | 2024-09-11 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-09-10 | 2024-09-05 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-09-09 | 2024-09-04 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-09-05 | 2024-09-03 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-09-04 | 2024-09-02 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-09-03 | 2024-08-30 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-09-02 | 2024-08-29 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-30 | 2024-08-28 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-29 | 2024-08-27 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-08-28 | 2024-08-26 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-27 | 2024-08-23 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-08-26 | 2024-08-22 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-08-23 | 2024-08-21 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-08-22 | 2024-08-20 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-20 | 2024-08-16 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-19 | 2024-08-15 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-16 | 2024-08-14 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-15 | 2024-08-13 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-08-13 | 2024-08-09 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-08-12 | 2024-08-08 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-08-09 | 2024-08-07 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-08 | 2024-08-06 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-07 | 2024-08-05 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-08-06 | 2024-08-02 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-08-05 | 2024-08-01 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-08-02 | 2024-07-31 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-08-01 | 2024-07-30 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-07-31 | 2024-07-29 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-07-30 | 2024-07-26 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-07-29 | 2024-07-25 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2024-07-26 | 2024-07-24 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2024-07-25 | 2024-07-23 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-07-24 | 2024-07-22 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-07-23 | 2024-07-19 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-07-22 | 2024-07-18 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-07-19 | 2024-07-17 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-07-18 | 2024-07-16 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2024-07-17 | 2024-07-15 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-07-12 | 2024-07-10 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-07-11 | 2024-07-09 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2024-07-09 | 2024-07-05 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-07-08 | 2024-07-04 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-07-05 | 2024-07-03 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-07-04 | 2024-07-02 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-07-03 | 2024-06-28 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-06-28 | 2024-06-26 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-06-27 | 2024-06-25 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-06-26 | 2024-06-24 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-06-25 | 2024-06-21 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-06-24 | 2024-06-20 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-06-21 | 2024-06-19 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-06-20 | 2024-06-18 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-06-18 | 2024-06-14 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-06-17 | 2024-06-13 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-06-14 | 2024-06-12 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-06-13 | 2024-06-11 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-06-11 | 2024-06-06 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-06-07 | 2024-06-05 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-06-06 | 2024-06-04 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-06-05 | 2024-06-03 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-06-04 | 2024-05-31 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-06-03 | 2024-05-30 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-05-31 | 2024-05-29 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-05-30 | 2024-05-28 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-05-29 | 2024-05-27 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-05-27 | 2024-05-23 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-05-23 | 2024-05-21 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-05-21 | 2024-05-17 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-05-20 | 2024-05-16 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-05-16 | 2024-05-13 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-05-14 | 2024-05-10 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-05-13 | 2024-05-09 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-05-10 | 2024-05-08 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-05-09 | 2024-05-07 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2024-05-08 | 2024-05-06 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2024-05-07 | 2024-05-03 | 0.228 | 64,000 | +0 | 0.00% | 14,592 |
| 2024-05-06 | 2024-05-02 | 0.232 | 64,000 | +0 | 0.00% | 14,848 |
| 2024-05-03 | 2024-04-30 | 0.233 | 64,000 | +0 | 0.00% | 14,912 |
| 2024-05-02 | 2024-04-29 | 0.233 | 64,000 | +0 | 0.00% | 14,912 |
| 2024-04-30 | 2024-04-26 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2024-04-29 | 2024-04-25 | 0.200 | 64,000 | +0 | 0.00% | 12,800 |
| 2024-04-26 | 2024-04-24 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2024-04-25 | 2024-04-23 | 0.234 | 64,000 | +0 | 0.00% | 14,976 |
| 2024-04-24 | 2024-04-22 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2024-04-23 | 2024-04-19 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2024-04-22 | 2024-04-18 | 0.247 | 64,000 | +0 | 0.00% | 15,808 |
| 2024-04-19 | 2024-04-17 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2024-04-18 | 2024-04-16 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2024-04-17 | 2024-04-15 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-04-16 | 2024-04-12 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-04-15 | 2024-04-11 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-04-12 | 2024-04-10 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-04-11 | 2024-04-09 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-04-10 | 2024-04-08 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-04-09 | 2024-04-05 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-04-08 | 2024-04-03 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-04-05 | 2024-04-02 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2024-04-03 | 2024-03-28 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2024-04-02 | 2024-03-27 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-03-28 | 2024-03-26 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-03-27 | 2024-03-25 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-03-26 | 2024-03-22 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2024-03-25 | 2024-03-21 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-03-21 | 2024-03-19 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-03-20 | 2024-03-18 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-03-19 | 2024-03-15 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-03-18 | 2024-03-14 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-03-15 | 2024-03-13 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-03-14 | 2024-03-12 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-03-13 | 2024-03-11 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-03-12 | 2024-03-08 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2024-03-11 | 2024-03-07 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2024-03-07 | 2024-03-05 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2024-03-06 | 2024-03-04 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-03-05 | 2024-03-01 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-03-04 | 2024-02-29 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-03-01 | 2024-02-28 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-02-28 | 2024-02-26 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-02-27 | 2024-02-23 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2024-02-26 | 2024-02-22 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-02-23 | 2024-02-21 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2024-02-22 | 2024-02-20 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2024-02-21 | 2024-02-19 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2024-02-20 | 2024-02-16 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2024-02-19 | 2024-02-15 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2024-02-16 | 2024-02-14 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2024-02-15 | 2024-02-09 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2024-02-14 | 2024-02-07 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2024-02-08 | 2024-02-06 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-02-07 | 2024-02-05 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2024-02-06 | 2024-02-02 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2024-02-05 | 2024-02-01 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2024-02-02 | 2024-01-31 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2024-02-01 | 2024-01-30 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2024-01-31 | 2024-01-29 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2024-01-30 | 2024-01-26 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-01-29 | 2024-01-25 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-01-26 | 2024-01-24 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-01-25 | 2024-01-23 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-01-24 | 2024-01-22 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-01-23 | 2024-01-19 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-01-22 | 2024-01-18 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2024-01-19 | 2024-01-17 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-01-18 | 2024-01-16 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-01-17 | 2024-01-15 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2024-01-16 | 2024-01-12 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2024-01-15 | 2024-01-11 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2024-01-12 | 2024-01-10 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-01-11 | 2024-01-09 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-01-10 | 2024-01-08 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2024-01-09 | 2024-01-05 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2024-01-08 | 2024-01-04 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2024-01-05 | 2024-01-03 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2024-01-04 | 2024-01-02 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-01-03 | 2023-12-29 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2023-12-27 | 2023-12-21 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2023-12-22 | 2023-12-20 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2023-12-21 | 2023-12-19 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2023-12-20 | 2023-12-18 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2023-12-19 | 2023-12-15 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2023-12-18 | 2023-12-14 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2023-12-15 | 2023-12-13 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2023-12-14 | 2023-12-12 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2023-12-11 | 2023-12-07 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2023-12-08 | 2023-12-06 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2023-12-07 | 2023-12-05 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2023-12-06 | 2023-12-04 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2023-12-05 | 2023-12-01 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-12-04 | 2023-11-30 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2023-12-01 | 2023-11-29 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2023-11-30 | 2023-11-28 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2023-11-29 | 2023-11-27 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2023-11-27 | 2023-11-23 | 0.450 | 64,000 | +40,000 | 0.00% | 28,800 |
| 2020-12-21 | 2020-12-17 | 0.690 | 24,000 | -10,000 | 0.00% | 16,560 |
| 2020-12-17 | 2020-12-15 | 0.720 | 34,000 | +10,000 | 0.00% | 24,480 |
| 2020-01-10 | 2020-01-08 | 0.800 | 24,000 | -2,000 | 0.00% | 19,200 |
| 2020-01-08 | 2020-01-06 | 0.830 | 26,000 | +2,000 | 0.00% | 21,580 |
| 2019-10-10 | 2019-10-08 | 0.790 | 24,000 | -30,000 | 0.00% | 18,960 |
| 2019-10-04 | 2019-10-02 | 0.680 | 54,000 | -100,000 | 0.00% | 36,720 |
| 2019-09-26 | 2019-09-24 | 0.650 | 154,000 | -10,000 | 0.01% | 100,100 |
| 2019-09-09 | 2019-09-05 | 0.530 | 164,000 | -353,000 | 0.01% | 86,920 |
| 2018-11-26 | 2018-11-22 | 0.290 | 517,000 | +153,000 | 0.04% | 149,930 |
| 2018-06-28 | 2018-06-26 | 0.570 | 364,000 | +100,000 | 0.03% | 207,480 |
| 2018-05-21 | 2018-05-17 | 0.580 | 264,000 | +40,000 | 0.02% | 153,120 |
| 2018-05-18 | 2018-05-16 | 0.580 | 224,000 | -30,000 | 0.02% | 129,920 |
| 2018-05-17 | 2018-05-15 | 0.520 | 254,000 | +30,000 | 0.02% | 132,080 |
| 2018-05-14 | 2018-05-10 | 0.450 | 224,000 | +100,000 | 0.02% | 100,800 |
| 2018-05-11 | 2018-05-09 | 0.490 | 124,000 | -400,000 | 0.01% | 60,760 |
| 2018-05-10 | 2018-05-08 | 0.465 | 524,000 | -610,000 | 0.04% | 243,660 |
| 2018-04-17 | 2018-04-13 | 0.325 | 1,134,000 | +100,000 | 0.09% | 368,550 |
| 2017-12-06 | 2017-12-04 | 0.310 | 1,034,000 | +400,000 | 0.09% | 320,540 |
| 2017-09-21 | 2017-09-19 | 0.249 | 634,000 | +300,000 | 0.05% | 157,866 |
| 2017-05-31 | 2017-05-26 | 0.320 | 334,000 | -10,000 | 0.03% | 106,880 |
| 2017-03-22 | 2017-03-20 | 0.290 | 344,000 | -50,000 | 0.03% | 99,760 |
| 2017-03-06 | 2017-03-02 | 0.295 | 394,000 | +50,000 | 0.03% | 116,230 |
| 2016-04-11 | 2016-04-07 | 0.370 | 344,000 | -100,000 | 0.03% | 127,280 |
| 2016-04-07 | 2016-04-05 | 0.380 | 444,000 | +100,000 | 0.04% | 168,720 |
| 2016-03-04 | 2016-03-02 | 0.250 | 344,000 | -89,000 | 0.04% | 86,000 |
| 2016-02-29 | 2016-02-25 | 0.390 | 433,000 | -1,000 | 0.05% | 168,870 |
| 2016-02-26 | 2016-02-24 | 0.395 | 434,000 | +30,000 | 0.05% | 171,430 |
| 2016-02-24 | 2016-02-22 | 0.330 | 404,000 | +60,000 | 0.04% | 133,320 |
| 2015-09-10 | 2015-09-08 | 0.485 | 344,000 | +310,000 | 0.04% | 166,840 |
| 2015-08-27 | 2015-08-25 | 0.500 | 34,000 | -174,000 | 0.00% | 17,000 |
| 2015-08-21 | 2015-08-19 | 0.670 | 208,000 | -10,000 | 0.02% | 139,360 |
| 2015-08-07 | 2015-08-05 | 0.590 | 218,000 | +174,000 | 0.03% | 128,620 |
| 2015-08-05 | 2015-08-03 | 0.550 | 44,000 | -160,000 | 0.01% | 24,200 |
| 2015-08-04 | 2015-07-31 | 0.500 | 204,000 | +60,000 | 0.03% | 102,000 |
| 2015-07-30 | 2015-07-28 | 0.500 | 144,000 | +110,000 | 0.02% | 72,000 |
| 2015-07-28 | 2015-07-24 | 0.610 | 34,000 | +10,000 | 0.00% | 20,740 |
| 2015-07-17 | 2015-07-15 | 0.770 | 24,000 | -10,000 | 0.00% | 18,480 |
| 2015-07-14 | 2015-07-10 | 0.700 | 34,000 | -66,000 | 0.00% | 23,800 |
| 2015-06-23 | 2015-06-19 | 1.090 | 100,000 | -10,000 | 0.01% | 109,000 |
| 2015-06-15 | 2015-06-11 | 0.810 | 110,000 | -45,000 | 0.01% | 89,100 |
| 2015-06-12 | 2015-06-10 | 0.840 | 155,000 | -55,000 | 0.02% | 130,200 |
| 2015-06-11 | 2015-06-09 | 0.830 | 210,000 | -50,000 | 0.03% | 174,300 |
| 2015-06-09 | 2015-06-05 | 0.910 | 260,000 | -20,000 | 0.03% | 236,600 |
| 2015-06-08 | 2015-06-04 | 0.980 | 280,000 | +30,000 | 0.04% | 274,400 |
| 2015-06-05 | 2015-06-03 | 0.920 | 250,000 | -100,000 | 0.03% | 230,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 350,000 | +50,000 | 0.04% | 269,500 |
| 2015-06-02 | 2015-05-29 | 0.660 | 300,000 | +50,000 | 0.04% | 198,000 |
| 2015-05-29 | 2015-05-27 | 0.830 | 250,000 | -24,000 | 0.03% | 207,500 |
| 2015-05-28 | 2015-05-26 | 0.840 | 274,000 | -150,000 | 0.03% | 230,160 |
| 2015-05-27 | 2015-05-22 | 0.800 | 424,000 | +24,000 | 0.05% | 339,200 |
| 2015-05-26 | 2015-05-21 | 0.830 | 400,000 | +150,000 | 0.05% | 332,000 |
| 2015-05-22 | 2015-05-20 | 0.750 | 250,000 | +20,000 | 0.03% | 187,500 |
| 2015-05-21 | 2015-05-19 | 0.580 | 230,000 | -50,000 | 0.03% | 133,400 |
| 2015-05-19 | 2015-05-15 | 0.445 | 280,000 | +30,000 | 0.04% | 124,600 |
| 2015-05-05 | 2015-04-30 | 0.450 | 250,000 | -292,000 | 0.03% | 112,500 |
| 2015-04-01 | 2015-03-30 | 0.400 | 542,000 | -300,000 | 0.07% | 216,800 |
| 2015-03-27 | 2015-03-25 | 0.300 | 842,000 | -600,000 | 0.11% | 252,600 |
| 2015-03-24 | 2015-03-20 | 0.300 | 1,442,000 | -140,000 | 0.18% | 432,600 |
| 2015-03-13 | 2015-03-11 | 0.300 | 1,582,000 | -151,000 | 0.20% | 474,600 |
| 2015-03-12 | 2015-03-10 | 0.310 | 1,733,000 | -450,000 | 0.22% | 537,230 |
| 2015-03-11 | 2015-03-09 | 0.315 | 2,183,000 | -106,000 | 0.27% | 687,645 |
| 2015-01-28 | 2015-01-26 | 0.285 | 2,289,000 | -44,000 | 0.29% | 652,365 |
| 2015-01-21 | 2015-01-19 | 0.280 | 2,333,000 | -150,000 | 0.30% | 653,240 |
| 2015-01-14 | 2015-01-12 | 0.300 | 2,483,000 | -150,000 | 0.32% | 744,900 |
| 2015-01-09 | 2015-01-07 | 0.285 | 2,633,000 | -3,000 | 0.34% | 750,405 |
| 2015-01-05 | 2014-12-31 | 0.290 | 2,636,000 | -150,000 | 0.34% | 764,440 |
| 2014-12-22 | 2014-12-18 | 0.285 | 2,786,000 | -23,000 | 0.36% | 794,010 |
| 2014-12-15 | 2014-12-11 | 0.280 | 2,809,000 | +157,000 | 0.36% | 786,520 |
| 2014-12-08 | 2014-12-04 | 0.280 | 2,652,000 | -150,000 | 0.34% | 742,560 |
| 2014-12-02 | 2014-11-28 | 0.290 | 2,802,000 | +31,000 | 0.36% | 812,580 |
| 2014-12-01 | 2014-11-27 | 0.290 | 2,771,000 | +7,000 | 0.35% | 803,590 |
| 2014-11-28 | 2014-11-26 | 0.295 | 2,764,000 | -12,000 | 0.35% | 815,380 |
| 2014-11-24 | 2014-11-20 | 0.275 | 2,776,000 | -30,000 | 0.36% | 763,400 |
| 2014-11-21 | 2014-11-19 | 0.290 | 2,806,000 | -130,000 | 0.36% | 813,740 |
| 2014-11-10 | 2014-11-06 | 0.295 | 2,936,000 | -225,000 | 0.39% | 866,120 |
| 2014-11-03 | 2014-10-30 | 0.285 | 3,161,000 | +225,000 | 0.42% | 900,885 |
| 2014-10-20 | 2014-10-16 | 0.243 | 2,936,000 | +51,000 | 0.39% | 713,448 |
| 2013-09-09 | 2013-09-05 | 0.234 | 2,885,000 | -530,000 | 0.38% | 675,090 |
| 2013-09-06 | 2013-09-04 | 0.185 | 3,415,000 | -432,000 | 0.45% | 631,775 |
| 2013-08-29 | 2013-08-27 | 0.170 | 3,847,000 | -246,000 | 0.51% | 653,990 |
| 2013-08-07 | 2013-08-05 | 0.189 | 4,093,000 | +100,000 | 0.54% | 773,577 |
| 2013-08-06 | 2013-08-02 | 0.181 | 3,993,000 | +200,000 | 0.53% | 722,733 |
| 2013-08-05 | 2013-08-01 | 0.195 | 3,793,000 | -180,000 | 0.50% | 739,635 |
| 2013-08-02 | 2013-07-31 | 0.190 | 3,973,000 | -30,000 | 0.53% | 754,870 |
| 2013-07-25 | 2013-07-23 | 0.160 | 4,003,000 | +281,000 | 0.53% | 640,480 |
| 2013-06-05 | 2013-06-03 | 0.151 | 3,722,000 | +50,000 | 0.49% | 562,022 |
| 2013-06-03 | 2013-05-30 | 0.150 | 3,672,000 | -25,000 | 0.49% | 550,800 |
| 2013-05-31 | 2013-05-29 | 0.145 | 3,697,000 | +210,000 | 0.49% | 536,065 |
| 2013-05-27 | 2013-05-23 | 0.140 | 3,487,000 | +150,000 | 0.46% | 488,180 |
| 2013-05-23 | 2013-05-21 | 0.140 | 3,337,000 | +367,000 | 0.44% | 467,180 |
| 2012-12-11 | 2012-12-07 | 0.159 | 2,970,000 | +60,000 | 0.39% | 472,230 |
| 2012-12-06 | 2012-12-04 | 0.190 | 2,910,000 | -40,000 | 0.38% | 552,900 |
| 2011-10-11 | 2011-10-07 | 0.125 | 2,950,000 | -136,000 | 0.39% | 368,750 |
| 2011-09-12 | 2011-09-08 | 0.155 | 3,086,000 | -64,000 | 0.41% | 478,330 |
| 2011-03-31 | 2011-03-29 | 0.240 | 3,150,000 | -80,000 | 0.42% | 756,000 |
| 2010-12-29 | 2010-12-24 | 0.245 | 3,230,000 | +59,000 | 0.43% | 791,350 |
| 2010-11-29 | 2010-11-25 | 0.280 | 3,171,000 | +61,000 | 0.42% | 887,880 |
| 2010-09-28 | 2010-09-24 | 0.340 | 3,110,000 | +200,000 | 0.41% | 1,057,400 |
| 2009-11-25 | 2009-11-23 | 0.820 | 2,910,000 | -100,000 | 0.49% | 2,386,200 |
| 2009-10-28 | 2009-10-23 | 0.700 | 3,010,000 | +50,000 | 0.50% | 2,107,000 |
| 2009-10-23 | 2009-10-21 | 0.770 | 2,960,000 | +50,000 | 0.50% | 2,279,200 |
| 2009-08-10 | 2009-08-06 | 0.295 | 2,910,000 | -80,000 | 0.49% | 858,450 |
| 2009-07-29 | 2009-07-27 | 0.290 | 2,990,000 | +80,000 | 0.50% | 867,100 |
| 2008-06-19 | 2008-06-17 | 0.440 | 2,910,000 | -40,000 | 0.49% | 1,280,400 |
| 2008-05-28 | 2008-05-26 | 0.400 | 2,950,000 | +40,000 | 0.49% | 1,180,000 |
| 2008-04-10 | 2008-04-08 | 0.530 | 2,910,000 | -50,000 | 0.49% | 1,542,300 |
| 2008-04-09 | 2008-04-07 | 0.520 | 2,960,000 | +50,000 | 0.50% | 1,539,200 |
| 2008-01-02 | 2007-12-27 | 0.600 | 2,910,000 | -30,000 | 0.49% | 1,746,000 |
| 2007-08-16 | 2007-08-14 | 1.210 | 2,940,000 | +25,000 | 0.50% | 3,557,400 |
| 2007-07-30 | 2007-07-26 | 1.340 | 2,915,000 | -10,000 | 0.49% | 3,906,100 |
| 2007-07-27 | 2007-07-25 | 1.270 | 2,925,000 | +40,000 | 0.49% | 3,714,750 |
| 2007-07-23 | 2007-07-19 | 0.430 | 2,885,000 | -6,000 | 0.49% | 1,240,550 |
| 2007-07-20 | 2007-07-18 | 0.415 | 2,891,000 | -14,000 | 0.49% | 1,199,765 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,905,000 | 0.49% | 1,452,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy