History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 0 +0
2025-10-13 2025-10-09 119.400 0 +0
2025-10-10 2025-10-08 120.200 0 +0
2025-10-09 2025-10-06 119.600 0 +0
2025-10-08 2025-10-03 120.900 0 +0
2025-10-06 2025-10-02 121.400 0 +0
2025-10-03 2025-09-30 118.700 0 +0
2025-10-02 2025-09-29 109.800 0 +0
2025-09-30 2025-09-26 107.600 0 +0
2025-09-29 2025-09-25 111.300 0 +0
2025-09-26 2025-09-24 109.200 0 +0
2025-09-25 2025-09-23 109.700 0 +0
2025-09-24 2025-09-22 113.400 0 +0
2025-09-23 2025-09-19 110.300 0 +0
2025-09-22 2025-09-18 111.800 0 +0
2025-09-19 2025-09-17 113.600 0 +0
2025-09-18 2025-09-16 110.100 0 +0
2025-09-17 2025-09-15 111.800 0 +0
2025-09-16 2025-09-12 110.700 0 +0
2025-09-15 2025-09-11 108.600 0 +0
2025-09-12 2025-09-10 115.100 0 +0
2025-09-11 2025-09-09 114.100 0 +0
2025-09-10 2025-09-08 117.400 0 +0
2025-09-09 2025-09-05 113.986 0 +0
2025-09-08 2025-09-04 109.370 0 +0
2025-09-05 2025-09-03 118.000 0 +0
2025-09-04 2025-09-02 117.397 0 +0
2025-09-03 2025-09-01 116.394 0 +0
2025-09-02 2025-08-29 108.267 0 +0
2025-09-01 2025-08-28 101.644 0 +0
2025-08-29 2025-08-27 102.347 0 +0
2025-08-28 2025-08-26 105.056 0 +0
2025-08-27 2025-08-25 106.962 0 +0
2025-08-26 2025-08-22 103.551 0 +0
2025-08-25 2025-08-21 102.748 0 +0
2025-08-22 2025-08-20 101.644 0 +0
2025-08-21 2025-08-19 101.343 0 +0
2025-08-20 2025-08-18 106.862 0 +0
2025-08-19 2025-08-15 107.966 0 +0
2025-08-18 2025-08-14 107.665 0 +0
2025-08-15 2025-08-13 106.661 0 +0
2025-08-14 2025-08-12 100.440 0 +0
2025-08-13 2025-08-11 101.845 0 +0
2025-08-12 2025-08-08 99.487 0 +0
2025-08-11 2025-08-07 100.440 0 +0
2025-08-08 2025-08-06 104.955 0 +0
2025-08-07 2025-08-05 103.651 0 +0
2025-08-06 2025-08-04 100.641 0 +0
2025-08-05 2025-08-01 102.046 0 +0
2025-08-04 2025-07-31 106.059 0 +0
2025-08-01 2025-07-30 112.381 0 +0
2025-07-31 2025-07-29 112.079 0 +0
2025-07-30 2025-07-28 100.741 0 +0
2025-07-29 2025-07-25 98.784 0 +0
2025-07-28 2025-07-24 96.828 0 +0
2025-07-25 2025-07-23 93.466 0 +0
2025-07-24 2025-07-22 91.961 0 +0
2025-07-23 2025-07-21 91.660 0 +0
2025-07-22 2025-07-18 93.115 0 +0
2025-07-21 2025-07-17 91.209 0 +0
2025-07-18 2025-07-16 89.052 0 +0
2025-07-17 2025-07-15 89.453 0 +0
2025-07-16 2025-07-14 88.600 0 +0
2025-07-15 2025-07-11 88.449 0 +0
2025-07-14 2025-07-10 80.071 0 +0
2025-07-11 2025-07-09 79.018 0 +0
2025-07-10 2025-07-08 79.971 0 +0
2025-07-09 2025-07-07 79.319 0 +0
2025-07-08 2025-07-04 80.171 0 +0
2025-07-07 2025-07-03 79.268 0 +0
2025-07-04 2025-07-02 79.519 0 +0
2025-07-03 2025-06-30 78.917 0 +0
2025-07-02 2025-06-27 76.308 0 +0
2025-06-30 2025-06-26 77.663 0 +0
2025-06-27 2025-06-25 79.018 0 +0
2025-06-26 2025-06-24 77.663 0 +0
2025-06-25 2025-06-23 74.603 0 +0
2025-06-24 2025-06-20 74.001 0 +0
2025-06-23 2025-06-19 73.399 0 +0
2025-06-20 2025-06-18 75.154 0 +0
2025-06-19 2025-06-17 76.760 0 +0
2025-06-18 2025-06-16 79.670 0 +0
2025-06-17 2025-06-13 79.971 0 +0
2025-06-16 2025-06-12 78.717 0 +0
2025-06-13 2025-06-11 75.205 0 +0
2025-06-12 2025-06-10 74.251 0 +0
2025-06-11 2025-06-09 73.449 0 +0
2025-06-10 2025-06-06 70.990 0 +0
2025-06-09 2025-06-05 70.940 0 +0
2025-06-06 2025-06-04 72.445 0 +0
2025-06-05 2025-06-03 70.740 0 +0
2025-06-04 2025-06-02 69.586 0 +0
2025-06-03 2025-05-30 68.984 0 +0
2025-06-02 2025-05-29 71.191 0 +0
2025-05-30 2025-05-28 66.575 0 +0
2025-05-29 2025-05-27 66.726 0 +0
2025-05-28 2025-05-26 65.873 0 +0
2025-05-27 2025-05-23 67.880 0 +0
2025-05-26 2025-05-22 67.328 0 +0
2025-05-23 2025-05-21 66.074 0 +0
2025-05-22 2025-05-20 65.171 0 +0
2025-05-21 2025-05-19 63.064 0 +0
2025-05-20 2025-05-16 63.415 0 +0
2025-05-19 2025-05-15 64.017 0 +0
2025-05-16 2025-05-14 66.341 0 +0
2025-05-15 2025-05-13 64.032 0 +0
2025-05-14 2025-05-12 64.442 0 +0
2025-05-13 2025-05-09 62.698 0 +0
2025-05-12 2025-05-08 63.108 0 +0
2025-05-09 2025-05-07 62.185 0 +0
2025-05-08 2025-05-06 63.981 0 +0
2025-05-07 2025-05-02 66.084 0 +0
2025-05-06 2025-04-30 61.723 0 +0
2025-05-02 2025-04-29 62.236 0 +0
2025-04-30 2025-04-28 59.722 0 +0
2025-04-29 2025-04-25 58.798 0 +0
2025-04-28 2025-04-24 59.465 0 +0
2025-04-25 2025-04-23 59.004 0 +0
2025-04-24 2025-04-22 56.233 0 +0
2025-04-23 2025-04-17 53.309 0 +0
2025-04-22 2025-04-16 52.436 0 +0
2025-04-17 2025-04-15 53.462 0 +0
2025-04-16 2025-04-14 54.335 0 +0
2025-04-15 2025-04-11 52.642 0 +0
2025-04-14 2025-04-10 51.872 0 +0
2025-04-11 2025-04-09 49.666 0 +0
2025-04-10 2025-04-08 50.025 0 +0
2025-04-09 2025-04-07 52.334 0 +0
2025-04-08 2025-04-03 65.828 0 +0
2025-04-07 2025-04-02 70.343 0 +0
2025-04-03 2025-04-01 71.010 0 +0
2025-04-02 2025-03-31 71.010 0 +0
2025-04-01 2025-03-28 71.317 0 +0
2025-03-31 2025-03-27 72.087 0 +0
2025-03-28 2025-03-26 68.650 0 +0
2025-03-27 2025-03-25 69.676 0 +0
2025-03-26 2025-03-24 71.164 0 +0
2025-03-25 2025-03-21 70.394 0 +0
2025-03-24 2025-03-20 73.524 0 +0
2025-03-21 2025-03-19 73.626 0 +0
2025-03-20 2025-03-18 74.242 0 +0
2025-03-19 2025-03-17 67.162 0 +0
2025-03-18 2025-03-14 66.187 0 +0
2025-03-17 2025-03-13 62.954 0 +0
2025-03-14 2025-03-12 63.211 0 +0
2025-03-13 2025-03-11 63.724 0 +0
2025-03-12 2025-03-10 63.211 0 +0
2025-03-11 2025-03-07 65.109 0 +0
2025-03-10 2025-03-06 64.442 0 +0
2025-03-07 2025-03-05 61.826 0 +0
2025-03-06 2025-03-04 61.364 0 +0
2025-03-05 2025-03-03 60.646 0 +0
2025-03-04 2025-02-28 60.902 0 +0
2025-03-03 2025-02-27 64.340 0 +0
2025-02-28 2025-02-26 64.955 0 +0
2025-02-27 2025-02-25 62.339 0 +0
2025-02-26 2025-02-24 64.545 0 +0
2025-02-25 2025-02-21 71.831 0 +0
2025-02-24 2025-02-20 67.880 0 +0
2025-02-21 2025-02-19 65.776 0 +0
2025-02-20 2025-02-18 65.674 0 +0
2025-02-19 2025-02-17 65.212 0 +0
2025-02-18 2025-02-14 63.981 0 +0
2025-02-17 2025-02-13 58.183 0 +0
2025-02-14 2025-02-12 60.184 0 +0
2025-02-13 2025-02-11 59.414 0 +0
2025-02-12 2025-02-10 60.081 0 +0
2025-02-11 2025-02-07 60.081 0 +0
2025-02-10 2025-02-06 61.313 0 +0
2025-02-07 2025-02-05 59.158 0 +0
2025-02-06 2025-02-04 59.465 0 +0
2025-02-05 2025-02-03 57.003 0 +0
2025-02-04 2025-01-28 56.644 0 +0
2025-02-03 2025-01-24 57.311 0 +0
2025-01-27 2025-01-23 55.720 0 +0
2025-01-24 2025-01-22 56.490 0 +0
2025-01-23 2025-01-21 57.208 0 +0
2025-01-22 2025-01-20 57.105 0 +0
2025-01-21 2025-01-17 53.257 0 +0
2025-01-20 2025-01-16 53.822 0 +0
2025-01-17 2025-01-15 53.616 0 +0
2025-01-16 2025-01-14 55.566 0 +0
2025-01-15 2025-01-13 53.360 0 +0
2025-01-14 2025-01-10 54.848 0 +0
2025-01-13 2025-01-09 54.129 0 +0
2025-01-10 2025-01-08 52.436 0 +0
2025-01-09 2025-01-07 52.847 0 +0
2025-01-08 2025-01-06 53.565 0 +0
2025-01-07 2025-01-03 54.181 0 +0
2025-01-06 2025-01-02 54.540 0 +0
2025-01-03 2024-12-31 57.978 0 +0
2025-01-02 2024-12-27 55.310 0 +0
2024-12-30 2024-12-24 57.105 0 +0
2024-12-27 2024-12-20 56.541 0 +0
2024-12-23 2024-12-19 56.336 0 +0
2024-12-20 2024-12-18 57.157 0 +0
2024-12-19 2024-12-17 56.130 0 +0
2024-12-18 2024-12-16 56.900 0 +0
2024-12-17 2024-12-13 57.618 0 +0
2024-12-16 2024-12-12 58.593 0 +0
2024-12-13 2024-12-11 59.465 0 +0
2024-12-12 2024-12-10 59.209 0 +0
2024-12-11 2024-12-09 61.415 0 +0
2024-12-10 2024-12-06 56.028 0 +0
2024-12-09 2024-12-05 51.308 0 +0
2024-12-06 2024-12-04 52.693 0 +0
2024-12-05 2024-12-03 53.514 0 +0
2024-12-04 2024-12-02 50.333 0 +0
2024-12-03 2024-11-29 48.280 0 +0
2024-12-02 2024-11-28 46.895 0 +0
2024-11-29 2024-11-27 48.126 0 +0
2024-11-28 2024-11-26 46.844 0 +0
2024-11-27 2024-11-25 47.049 0 +0
2024-11-26 2024-11-22 47.254 0 +0
2024-11-25 2024-11-21 50.179 0 +0
2024-11-22 2024-11-20 51.564 0 +0
2024-11-21 2024-11-19 51.513 0 +0
2024-11-20 2024-11-18 51.615 0 +0
2024-11-19 2024-11-15 51.872 0 +0
2024-11-18 2024-11-14 51.821 0 +0
2024-11-15 2024-11-13 56.387 0 +0
2024-11-14 2024-11-12 58.798 0 +0
2024-11-13 2024-11-11 57.978 0 +0
2024-11-12 2024-11-08 58.337 0 +0
2024-11-11 2024-11-07 59.363 0 +0
2024-11-08 2024-11-06 56.849 0 +0
2024-11-07 2024-11-05 55.412 0 +0
2024-11-06 2024-11-04 52.847 0 +0
2024-11-05 2024-11-01 52.385 0 +0
2024-11-04 2024-10-31 53.052 0 +0
2024-11-01 2024-10-30 53.052 0 +0
2024-10-31 2024-10-29 54.643 0 +0
2024-10-30 2024-10-28 54.129 0 +0
2024-10-29 2024-10-25 54.899 0 +0
2024-10-28 2024-10-24 51.256 0 +0
2024-10-25 2024-10-23 53.309 0 +0
2024-10-24 2024-10-22 51.821 0 +0
2024-10-23 2024-10-21 51.564 0 +0
2024-10-22 2024-10-18 52.539 0 +0
2024-10-21 2024-10-17 49.101 0 +0
2024-10-18 2024-10-16 50.641 0 +0
2024-10-17 2024-10-15 51.923 0 +0
2024-10-16 2024-10-14 55.053 0 +0
2024-10-15 2024-10-10 57.721 0 +0
2024-10-14 2024-10-09 58.337 0 +0
2024-10-10 2024-10-08 58.850 0 +0
2024-10-09 2024-10-07 70.804 0 +0
2024-10-08 2024-10-04 68.855 0 +0
2024-10-07 2024-10-03 61.723 0 +0
2024-10-04 2024-10-02 65.828 0 +0
2024-10-03 2024-09-30 56.028 0 +0
2024-10-02 2024-09-27 52.744 0 +0
2024-09-30 2024-09-26 42.585 0 +0
2024-09-27 2024-09-25 41.867 0 +0
2024-09-26 2024-09-24 42.842 0 +0
2024-09-25 2024-09-23 42.021 0 +0
2024-09-24 2024-09-20 43.611 0 +0
2024-09-23 2024-09-19 39.045 0 +0
2024-09-20 2024-09-17 38.789 0 +0
2024-09-19 2024-09-16 38.686 0 +0
2024-09-17 2024-09-13 38.275 0 +0
2024-09-16 2024-09-12 37.403 0 +0
2024-09-13 2024-09-11 35.300 0 +0
2024-09-12 2024-09-10 33.042 0 +0
2024-09-11 2024-09-09 36.890 0 +0
2024-09-10 2024-09-05 35.505 0 +0
2024-09-09 2024-09-04 35.813 0 +0
2024-09-05 2024-09-03 34.684 0 +0
2024-09-04 2024-09-02 33.914 0 +0
2024-09-03 2024-08-30 35.197 0 +0
2024-09-02 2024-08-29 35.146 0 +0
2024-08-30 2024-08-28 34.068 0 +0
2024-08-29 2024-08-27 34.581 0 +0
2024-08-28 2024-08-26 33.966 0 +0
2024-08-27 2024-08-23 32.221 0 +0
2024-08-26 2024-08-22 32.375 0 +0
2024-08-23 2024-08-21 32.837 0 +0
2024-08-22 2024-08-20 33.863 0 +0
2024-08-21 2024-08-19 34.068 0 +0
2024-08-20 2024-08-16 34.427 0 +0
2024-08-19 2024-08-15 34.171 0 +0
2024-08-16 2024-08-14 34.120 0 +0
2024-08-15 2024-08-13 35.556 0 +0
2024-08-14 2024-08-12 36.069 0 +0
2024-08-13 2024-08-09 35.556 0 +0
2024-08-12 2024-08-08 36.531 0 +0
2024-08-09 2024-08-07 36.377 0 +0
2024-08-08 2024-08-06 36.172 0 +0
2024-08-07 2024-08-05 34.068 0 +0
2024-08-06 2024-08-02 33.914 0 +0
2024-08-05 2024-08-01 32.375 0 +0
2024-08-02 2024-07-31 32.888 0 +0
2024-08-01 2024-07-30 30.631 0 +0
2024-07-31 2024-07-29 29.502 0 +0
2024-07-30 2024-07-26 29.399 0 +0
2024-07-29 2024-07-25 29.758 0 +0
2024-07-26 2024-07-24 29.297 0 +0
2024-07-25 2024-07-23 29.707 0 +0
2024-07-24 2024-07-22 30.271 0 +0
2024-07-23 2024-07-19 29.399 0 +0
2024-07-22 2024-07-18 30.169 0 +0
2024-07-19 2024-07-17 30.066 0 +0
2024-07-18 2024-07-16 29.194 0 +0
2024-07-17 2024-07-15 29.091 0 +0
2024-07-16 2024-07-12 30.066 0 +0
2024-07-15 2024-07-11 29.758 0 +0
2024-07-12 2024-07-10 28.322 0 +0
2024-07-11 2024-07-09 28.835 0 +0
2024-07-10 2024-07-08 28.732 0 +0
2024-07-09 2024-07-05 29.861 0 +0
2024-07-08 2024-07-04 29.758 0 +0
2024-07-05 2024-07-03 30.066 0 +0
2024-07-04 2024-07-02 29.451 0 +0
2024-07-03 2024-06-28 29.964 0 +0
2024-07-02 2024-06-27 30.836 0 +0
2024-06-28 2024-06-26 32.016 0 +0
2024-06-27 2024-06-25 31.452 0 +0
2024-06-26 2024-06-24 31.144 0 +0
2024-06-25 2024-06-21 31.246 0 +0
2024-06-24 2024-06-20 31.811 0 +0
2024-06-21 2024-06-19 32.580 0 +0
2024-06-20 2024-06-18 32.272 0 +0
2024-06-19 2024-06-17 33.555 0 +0
2024-06-18 2024-06-14 36.831 0 +0
2024-06-17 2024-06-13 38.804 0 +0
2024-06-14 2024-06-12 39.407 0 +0
2024-06-13 2024-06-11 36.338 0 +0
2024-06-12 2024-06-07 36.831 0 +0
2024-06-11 2024-06-06 37.544 0 +0
2024-06-07 2024-06-05 38.092 0 +0
2024-06-06 2024-06-04 38.749 0 +0
2024-06-05 2024-06-03 37.379 0 +0
2024-06-04 2024-05-31 37.324 0 +0
2024-06-03 2024-05-30 37.982 0 +0
2024-05-31 2024-05-29 38.969 0 +0
2024-05-30 2024-05-28 39.791 0 +0
2024-05-29 2024-05-27 39.845 0 +0
2024-05-28 2024-05-24 40.229 0 +0
2024-05-27 2024-05-23 41.270 0 +0
2024-05-24 2024-05-22 42.805 0 +0
2024-05-23 2024-05-21 42.367 0 +0
2024-05-22 2024-05-20 44.395 0 +0
2024-05-21 2024-05-17 44.340 0 +0
2024-05-20 2024-05-16 45.162 0 +0
2024-05-17 2024-05-14 45.271 0 +0
2024-05-16 2024-05-13 43.627 0 +0
2024-05-14 2024-05-10 41.764 0 +0
2024-05-13 2024-05-09 40.887 0 +0
2024-05-10 2024-05-08 39.900 0 +0
2024-05-09 2024-05-07 40.832 0 +0
2024-05-08 2024-05-06 41.599 0 +0
2024-05-07 2024-05-03 40.119 0 +0
2024-05-06 2024-05-02 42.367 0 +0
2024-05-03 2024-04-30 38.859 0 +0
2024-05-02 2024-04-29 39.791 0 +0
2024-04-30 2024-04-26 38.585 0 +0
2024-04-29 2024-04-25 36.995 0 +0
2024-04-26 2024-04-24 37.489 0 +0
2024-04-25 2024-04-23 37.708 0 +0
2024-04-24 2024-04-22 36.557 0 +0
2024-04-23 2024-04-19 36.119 0 +0
2024-04-22 2024-04-18 37.763 0 +0
2024-04-19 2024-04-17 37.708 0 +0
2024-04-18 2024-04-16 35.954 0 +0
2024-04-17 2024-04-15 37.379 0 +0
2024-04-16 2024-04-12 38.475 0 +0
2024-04-15 2024-04-11 38.640 0 +0
2024-04-12 2024-04-10 40.339 0 +0
2024-04-11 2024-04-09 41.106 0 +0
2024-04-10 2024-04-08 39.845 0 +0
2024-04-09 2024-04-05 38.530 0 +0
2024-04-08 2024-04-03 40.777 0 +0
2024-04-05 2024-04-02 40.284 0 +0
2024-04-03 2024-03-28 40.668 0 +0
2024-04-02 2024-03-27 40.394 0 +0
2024-03-28 2024-03-26 41.764 0 +0
2024-03-27 2024-03-25 42.586 0 +0
2024-03-26 2024-03-22 40.613 0 +0
2024-03-25 2024-03-21 44.011 0 +0
2024-03-22 2024-03-20 43.244 0 +0
2024-03-21 2024-03-19 43.353 0 +0
2024-03-20 2024-03-18 46.861 0 +0
2024-03-19 2024-03-15 44.943 0 +0
2024-03-18 2024-03-14 49.272 0 +0
2024-03-15 2024-03-13 56.069 0 +0
2024-03-14 2024-03-12 56.726 0 +0
2024-03-13 2024-03-11 53.712 0 +0
2024-03-12 2024-03-08 51.300 0 +0
2024-03-11 2024-03-07 49.327 0 +0
2024-03-08 2024-03-06 62.098 0 +0
2024-03-07 2024-03-05 59.522 0 +0
2024-03-06 2024-03-04 61.988 0 +0
2024-03-05 2024-03-01 55.082 0 +0
2024-03-04 2024-02-29 53.383 0 +0
2024-03-01 2024-02-28 52.506 0 +0
2024-02-29 2024-02-27 54.534 0 +0
2024-02-28 2024-02-26 54.205 0 +0
2024-02-27 2024-02-23 52.945 0 +0
2024-02-26 2024-02-22 53.438 0 +0
2024-02-23 2024-02-21 51.958 0 +0
2024-02-22 2024-02-20 49.601 0 +0
2024-02-21 2024-02-19 45.984 0 +0
2024-02-20 2024-02-16 44.723 0 +0
2024-02-19 2024-02-15 42.805 0 +0
2024-02-16 2024-02-14 42.147 0 +0
2024-02-15 2024-02-09 51.794 0 +0
2024-02-14 2024-02-07 56.397 0 +0
2024-02-08 2024-02-06 53.712 0 +0
2024-02-07 2024-02-05 49.821 0 +0
2024-02-06 2024-02-02 47.902 0 +0
2024-02-05 2024-02-01 60.782 0 +0
2024-02-02 2024-01-31 59.193 0 +0
2024-02-01 2024-01-30 61.714 0 +0
2024-01-31 2024-01-29 63.303 0 +0
2024-01-30 2024-01-26 70.812 0 +0
2024-01-29 2024-01-25 84.733 0 +0
2024-01-26 2024-01-24 86.761 0 +0
2024-01-25 2024-01-23 87.638 0 +0
2024-01-24 2024-01-22 86.213 0 +0
2024-01-23 2024-01-19 86.980 0 +0
2024-01-22 2024-01-18 85.939 0 +0
2024-01-19 2024-01-17 83.473 0 +0
2024-01-18 2024-01-16 86.378 0 +0
2024-01-17 2024-01-15 85.994 0 +0
2024-01-16 2024-01-12 85.720 0 +0
2024-01-15 2024-01-11 86.597 0 +0
2024-01-12 2024-01-10 81.171 0 +0
2024-01-11 2024-01-09 79.362 0 +0
2024-01-10 2024-01-08 79.088 0 +0
2024-01-09 2024-01-05 79.855 0 +0
2024-01-08 2024-01-04 82.431 0 +0
2024-01-05 2024-01-03 82.870 0 +0
2024-01-04 2024-01-02 82.322 0 +0
2024-01-03 2023-12-29 87.090 0 +0
2024-01-02 2023-12-28 87.528 0 +0
2023-12-29 2023-12-27 84.459 0 +0
2023-12-28 2023-12-22 84.021 0 +0
2023-12-27 2023-12-21 85.501 0 +0
2023-12-22 2023-12-20 84.624 0 +0
2023-12-21 2023-12-19 84.624 0 +0
2023-12-20 2023-12-18 85.555 0 +0
2023-12-19 2023-12-15 88.022 0 +0
2023-12-18 2023-12-14 87.419 0 +0
2023-12-15 2023-12-13 86.816 0 +0
2023-12-14 2023-12-12 88.186 0 +0
2023-12-13 2023-12-11 89.173 0 +0
2023-12-12 2023-12-08 88.953 0 +0
2023-12-11 2023-12-07 89.502 0 +0
2023-12-08 2023-12-06 90.981 0 +0
2023-12-07 2023-12-05 88.789 0 +0
2023-12-06 2023-12-04 91.475 0 +0
2023-12-05 2023-12-01 100.299 0 +0
2023-12-04 2023-11-30 100.299 0 +0
2023-12-01 2023-11-29 102.272 0 +0
2023-11-30 2023-11-28 103.204 0 +0
2023-11-29 2023-11-27 101.888 0 +0
2023-11-28 2023-11-24 101.833 0 +0
2023-11-27 2023-11-23 104.081 0 +0
2023-11-24 2023-11-22 103.039 0 +0
2023-11-23 2023-11-21 106.328 0 +0
2023-11-22 2023-11-20 105.615 0 +0
2023-11-21 2023-11-17 102.053 0 +0
2023-11-20 2023-11-16 102.655 0 +0
2023-11-17 2023-11-15 105.506 0 +0
2023-11-16 2023-11-14 101.066 0 +0
2023-11-15 2023-11-13 103.204 0 +0
2023-11-14 2023-11-10 103.697 0 +0
2023-11-13 2023-11-09 105.012 0 +0
2023-11-10 2023-11-08 106.876 0 +0
2023-11-09 2023-11-07 107.862 0 +0
2023-11-08 2023-11-06 109.287 0 +0
2023-11-07 2023-11-03 104.300 0 +0
2023-11-06 2023-11-02 101.176 0 +0
2023-11-03 2023-11-01 101.230 0 +0
2023-11-02 2023-10-31 103.039 0 +0
2023-11-01 2023-10-30 112.028 0 +0
2023-10-31 2023-10-27 107.643 0 +0
2023-10-30 2023-10-26 101.121 0 +0
2023-10-27 2023-10-25 101.176 0 +0
2023-10-26 2023-10-24 103.478 0 +0
2023-10-25 2023-10-20 100.956 0 +0
2023-10-24 2023-10-19 103.258 0 +0
2023-10-20 2023-10-18 105.012 0 +0
2023-10-19 2023-10-17 107.807 0 +0
2023-10-18 2023-10-16 106.766 0 +0
2023-10-17 2023-10-13 109.726 0 +0
2023-10-16 2023-10-12 110.164 0 +0
2023-10-13 2023-10-11 107.479 0 +0
2023-10-12 2023-10-10 101.066 0 +0
2023-10-11 2023-10-09 103.313 0 +0
2023-10-10 2023-10-06 104.409 0 +0
2023-10-09 2023-10-05 103.916 0 +0
2023-10-06 2023-10-04 102.162 0 +0
2023-10-05 2023-10-03 102.162 0 +0
2023-10-04 2023-09-29 102.765 0 +0
2023-10-03 2023-09-28 101.943 0 +0
2023-09-29 2023-09-27 102.436 0 +0
2023-09-28 2023-09-26 95.092 0 +0
2023-09-27 2023-09-25 95.476 0 +0
2023-09-26 2023-09-22 93.612 0 +0
2023-09-25 2023-09-21 91.146 0 +0
2023-09-22 2023-09-20 92.900 0 +0
2023-09-21 2023-09-19 93.777 0 +0
2023-09-20 2023-09-18 95.476 0 +0
2023-09-19 2023-09-15 93.722 0 +0
2023-09-18 2023-09-14 91.201 0 +0
2023-09-15 2023-09-13 89.447 0 +0
2023-09-14 2023-09-12 89.885 0 +0
2023-09-13 2023-09-11 90.707 0 +0
2023-09-12 2023-09-07 88.022 0 +0
2023-09-11 2023-09-06 88.789 0 +0
2023-09-07 2023-09-05 94.489 0 +0
2023-09-06 2023-09-04 95.804 0 +0
2023-09-05 2023-08-31 94.160 0 +0
2023-09-04 2023-08-30 94.379 0 +0
2023-08-31 2023-08-29 94.818 0 +0
2023-08-30 2023-08-28 90.927 0 +0
2023-08-29 2023-08-25 91.694 0 +0
2023-08-28 2023-08-24 93.064 0 +0
2023-08-25 2023-08-23 89.392 0 +0
2023-08-24 2023-08-22 90.214 0 +0
2023-08-23 2023-08-21 90.050 0 +0
2023-08-22 2023-08-18 89.776 0 +0
2023-08-21 2023-08-17 91.913 0 +0
2023-08-18 2023-08-16 89.392 0 +0
2023-08-17 2023-08-15 89.502 0 +0
2023-08-16 2023-08-14 90.159 0 +0
2023-08-15 2023-08-11 90.050 0 +0
2023-08-14 2023-08-10 91.475 0 +0
2023-08-11 2023-08-09 89.447 0 +0
2023-08-10 2023-08-08 84.514 0 +0
2023-08-09 2023-08-07 85.501 0 +0
2023-08-08 2023-08-04 86.542 0 +0
2023-08-07 2023-08-03 87.309 0 +0
2023-08-04 2023-08-02 82.925 0 +0
2023-08-03 2023-08-01 86.706 0 +0
2023-08-02 2023-07-31 80.623 0 +0
2023-08-01 2023-07-28 79.088 0 +0
2023-07-31 2023-07-27 77.608 0 +0
2023-07-28 2023-07-26 77.663 0 +0
2023-07-27 2023-07-25 76.896 0 +0
2023-07-26 2023-07-24 76.293 0 +0
2023-07-25 2023-07-21 76.567 0 +0
2023-07-24 2023-07-20 76.019 0 +0
2023-07-21 2023-07-19 76.238 0 +0
2023-07-20 2023-07-18 76.841 0 +0
2023-07-19 2023-07-14 76.019 0 +0
2023-07-18 2023-07-13 73.552 0 +0
2023-07-14 2023-07-12 69.990 0 +0
2023-07-13 2023-07-11 69.935 0 +0
2023-07-12 2023-07-10 68.784 0 +0
2023-07-11 2023-07-07 68.017 0 +0
2023-07-10 2023-07-06 69.332 0 +0
2023-07-07 2023-07-05 71.031 0 +0
2023-07-06 2023-07-04 72.073 0 +0
2023-07-05 2023-07-03 69.990 0 +0
2023-07-04 2023-06-30 68.510 0 +0
2023-07-03 2023-06-29 67.249 0 +0
2023-06-30 2023-06-28 68.894 0 +0
2023-06-29 2023-06-27 69.332 0 +0
2023-06-28 2023-06-26 69.606 0 +0
2023-06-27 2023-06-23 67.304 0 +0
2023-06-26 2023-06-21 67.798 0 +0
2023-06-23 2023-06-20 73.936 0 +0
2023-06-21 2023-06-19 78.156 0 +0
2023-06-20 2023-06-16 80.623 0 +0
2023-06-19 2023-06-15 77.992 0 +0
2023-06-16 2023-06-14 72.456 0 +0
2023-06-15 2023-06-13 73.772 0 +0
2023-06-14 2023-06-12 72.675 0 +0
2023-06-13 2023-06-09 73.333 0 +0
2023-06-12 2023-06-08 69.606 0 +0
2023-06-09 2023-06-07 70.100 0 +0
2023-06-08 2023-06-06 70.976 0 +0
2023-06-07 2023-06-05 73.717 0 +0
2023-06-06 2023-06-02 75.639 0 +0
2023-06-05 2023-06-01 74.193 0 +0
2023-06-02 2023-05-31 71.746 0 +0
2023-06-01 2023-05-30 74.082 0 +0
2023-05-31 2023-05-29 74.916 0 +0
2023-05-30 2023-05-25 76.251 0 +0
2023-05-29 2023-05-24 78.086 0 +0
2023-05-25 2023-05-23 78.976 0 +0
2023-05-24 2023-05-22 77.363 0 +0
2023-05-23 2023-05-19 76.251 0 +0
2023-05-22 2023-05-18 75.861 0 +0
2023-05-19 2023-05-17 76.751 0 +0
2023-05-18 2023-05-16 80.033 0 +0
2023-05-17 2023-05-15 78.920 0 +0
2023-05-16 2023-05-12 76.251 0 +0
2023-05-15 2023-05-11 79.032 0 +0
2023-05-12 2023-05-10 76.807 0 +0
2023-05-11 2023-05-09 77.085 0 +0
2023-05-10 2023-05-08 79.532 0 +0
2023-05-09 2023-05-05 78.086 0 +0
2023-05-08 2023-05-04 78.197 0 +0
2023-05-05 2023-05-03 77.975 0 +0
2023-05-04 2023-05-02 77.975 0 +0
2023-05-03 2023-04-28 76.362 0 +0
2023-05-02 2023-04-27 76.807 0 +0
2023-04-28 2023-04-26 78.531 0 +0
2023-04-27 2023-04-25 76.362 0 +0
2023-04-26 2023-04-24 85.872 0 +0
2023-04-25 2023-04-21 87.541 0 +0
2023-04-24 2023-04-20 89.154 0 +0
2023-04-21 2023-04-19 91.490 0 +0
2023-04-20 2023-04-18 94.326 0 +0
2023-04-19 2023-04-17 98.108 0 +0
2023-04-18 2023-04-14 99.499 0 +0
2023-04-17 2023-04-13 99.999 0 +0
2023-04-14 2023-04-12 94.882 0 +0
2023-04-13 2023-04-11 95.661 0 +0
2023-04-12 2023-04-06 92.157 0 +0
2023-04-11 2023-04-04 90.767 0 +0
2023-04-06 2023-04-03 90.656 0 +0
2023-04-04 2023-03-31 91.434 0 +0
2023-04-03 2023-03-30 94.771 0 +0
2023-03-31 2023-03-29 93.714 0 +0
2023-03-30 2023-03-28 92.825 0 +0
2023-03-29 2023-03-27 93.714 0 +0
2023-03-28 2023-03-24 92.546 0 +0
2023-03-27 2023-03-23 91.212 0 +0
2023-03-24 2023-03-22 91.545 0 +0
2023-03-23 2023-03-21 88.931 0 +0
2023-03-22 2023-03-20 81.924 0 +0
2023-03-21 2023-03-17 83.648 0 +0
2023-03-20 2023-03-16 83.703 0 +0
2023-03-17 2023-03-15 86.317 0 +0
2023-03-16 2023-03-14 87.152 0 +0
2023-03-15 2023-03-13 87.763 0 +0
2023-03-14 2023-03-10 89.376 0 +0
2023-03-13 2023-03-09 90.211 0 +0
2023-03-10 2023-03-08 90.099 0 +0
2023-03-09 2023-03-07 92.936 0 +0
2023-03-08 2023-03-06 94.938 0 +0
2023-03-07 2023-03-03 96.440 0 +0
2023-03-06 2023-03-02 97.051 0 +0
2023-03-03 2023-03-01 97.941 0 +0
2023-03-02 2023-02-28 92.936 0 +0
2023-03-01 2023-02-27 92.991 0 +0
2023-02-28 2023-02-24 94.159 0 +0
2023-02-27 2023-02-23 96.773 0 +0
2023-02-24 2023-02-22 96.106 0 +0
2023-02-23 2023-02-21 97.997 0 +0
2023-02-22 2023-02-20 101.111 0 +0
2023-02-21 2023-02-17 99.387 0 +0
2023-02-20 2023-02-16 100.110 0 +0
2023-02-17 2023-02-15 102.057 0 +0
2023-02-16 2023-02-14 104.615 0 +0
2023-02-15 2023-02-13 105.450 0 +0
2023-02-14 2023-02-10 106.117 0 +0
2023-02-13 2023-02-09 109.343 0 +0
2023-02-10 2023-02-08 108.230 0 +0
2023-02-09 2023-02-07 108.230 0 +0
2023-02-08 2023-02-06 108.286 0 +0
2023-02-07 2023-02-03 112.680 0 +0
2023-02-06 2023-02-02 114.904 0 +0
2023-02-03 2023-02-01 114.460 0 +0
2023-02-02 2023-01-31 112.902 0 +0
2023-02-01 2023-01-30 115.349 0 +0
2023-01-31 2023-01-27 122.135 0 +0
2023-01-30 2023-01-26 120.244 0 +0
2023-01-27 2023-01-20 119.243 0 +0
2023-01-26 2023-01-19 117.797 0 +0
2023-01-20 2023-01-18 113.125 0 +0
2023-01-19 2023-01-17 112.791 0 +0
2023-01-18 2023-01-16 116.351 0 +0
2023-01-17 2023-01-13 109.287 0 +0
2023-01-16 2023-01-12 105.505 0 +0
2023-01-13 2023-01-11 105.561 0 +0
2023-01-12 2023-01-10 103.670 0 +0
2023-01-11 2023-01-09 105.950 0 +0
2023-01-10 2023-01-06 101.278 0 +0
2023-01-09 2023-01-05 101.278 0 +0
2023-01-06 2023-01-04 96.495 0 +0
2023-01-05 2023-01-03 94.938 0 +0
2023-01-04 2022-12-30 91.712 0 +0
2023-01-03 2022-12-29 91.712 0 +0
2022-12-30 2022-12-28 88.987 0 +0
2022-12-29 2022-12-23 85.984 0 +0
2022-12-28 2022-12-22 85.483 0 +0
2022-12-23 2022-12-21 83.036 0 +0
2022-12-22 2022-12-20 82.202 0 +0
2022-12-21 2022-12-19 82.980 0 +0
2022-12-20 2022-12-16 85.761 0 +0
2022-12-19 2022-12-15 84.371 0 +0
2022-12-16 2022-12-14 85.149 0 +0
2022-12-15 2022-12-13 84.037 0 +0
2022-12-14 2022-12-12 87.430 0 +0
2022-12-13 2022-12-09 87.597 0 +0
2022-12-12 2022-12-08 87.930 0 +0
2022-12-09 2022-12-07 82.869 0 +0
2022-12-08 2022-12-06 85.316 0 +0
2022-12-07 2022-12-05 87.708 0 +0
2022-12-06 2022-12-02 82.758 0 +0
2022-12-05 2022-12-01 85.539 0 +0
2022-12-02 2022-11-30 85.428 0 +0
2022-12-01 2022-11-29 82.480 0 +0
2022-11-30 2022-11-28 79.977 0 +0
2022-11-29 2022-11-25 85.817 0 +0
2022-11-28 2022-11-24 86.651 0 +0
2022-11-25 2022-11-23 85.928 0 +0
2022-11-24 2022-11-22 88.375 0 +0
2022-11-23 2022-11-21 91.267 0 +0
2022-11-22 2022-11-18 93.436 0 +0
2022-11-21 2022-11-17 94.326 0 +0
2022-11-18 2022-11-16 96.217 0 +0
2022-11-17 2022-11-15 95.717 0 +0
2022-11-16 2022-11-14 92.880 0 +0
2022-11-15 2022-11-11 90.155 0 +0
2022-11-14 2022-11-10 80.756 0 +0
2022-11-11 2022-11-09 82.702 0 +0
2022-11-10 2022-11-08 83.258 0 +0
2022-11-09 2022-11-07 85.483 0 +0
2022-11-08 2022-11-04 82.758 0 +0
2022-11-07 2022-11-03 80.033 0 +0
2022-11-04 2022-11-02 79.310 0 +0
2022-11-03 2022-11-01 76.529 0 +0
2022-11-02 2022-10-31 69.966 0 +0
2022-11-01 2022-10-28 73.470 0 +0
2022-10-31 2022-10-27 73.359 0 +0
2022-10-28 2022-10-26 68.520 0 +0
2022-10-27 2022-10-25 65.795 0 +0
2022-10-26 2022-10-24 66.796 0 +0
2022-10-25 2022-10-21 70.467 0 +0
2022-10-24 2022-10-20 73.637 0 +0
2022-10-21 2022-10-19 75.472 0 +0
2022-10-20 2022-10-18 79.921 0 +0
2022-10-19 2022-10-17 78.309 0 +0
2022-10-18 2022-10-14 77.419 0 +0
2022-10-17 2022-10-13 70.244 0 +0
2022-10-14 2022-10-12 68.186 0 +0
2022-10-13 2022-10-11 67.853 0 +0
2022-10-12 2022-10-10 67.797 0 +0
2022-10-11 2022-10-07 70.077 0 +0
2022-10-10 2022-10-06 72.302 0 +0
2022-10-07 2022-10-05 74.193 0 +0
2022-10-06 2022-10-03 71.078 0 +0
2022-10-05 2022-09-30 70.578 0 +0
2022-10-03 2022-09-29 71.746 0 +0
2022-09-30 2022-09-28 70.689 0 +0
2022-09-29 2022-09-27 73.359 0 +0
2022-09-28 2022-09-26 71.356 0 +0
2022-09-27 2022-09-23 70.077 0 +0
2022-09-26 2022-09-22 72.914 0 +0
2022-09-23 2022-09-21 74.137 0 +0
2022-09-22 2022-09-20 76.418 0 +0
2022-09-21 2022-09-19 76.529 0 +0
2022-09-20 2022-09-16 78.475 0 +0
2022-09-19 2022-09-15 81.479 0 +0
2022-09-16 2022-09-14 77.252 0 +0
2022-09-15 2022-09-13 76.473 0 +0
2022-09-14 2022-09-09 91.935 0 +0
2022-09-13 2022-09-08 88.765 0 +0
2022-09-09 2022-09-07 90.099 0 +0
2022-09-08 2022-09-06 90.989 0 +0
2022-09-07 2022-09-05 90.266 0 +0
2022-09-06 2022-09-02 93.492 0 +0
2022-09-05 2022-09-01 95.995 0 +0
2022-09-02 2022-08-31 99.387 0 +0
2022-09-01 2022-08-30 97.107 0 +0
2022-08-31 2022-08-29 97.941 0 +0
2022-08-30 2022-08-26 100.611 0 +0
2022-08-29 2022-08-25 97.886 0 +0
2022-08-26 2022-08-24 94.938 0 +0
2022-08-25 2022-08-23 95.995 0 +0
2022-08-24 2022-08-22 100.333 0 +0
2022-08-23 2022-08-19 99.944 0 +0
2022-08-22 2022-08-18 102.057 0 +0
2022-08-19 2022-08-17 103.114 0 +0
2022-08-18 2022-08-16 102.558 0 +0
2022-08-17 2022-08-15 104.949 0 +0
2022-08-16 2022-08-12 106.618 0 +0
2022-08-15 2022-08-11 105.394 0 +0
2022-08-12 2022-08-10 99.610 0 +0
2022-08-11 2022-08-09 103.781 0 +0
2022-08-10 2022-08-08 103.058 0 +0
2022-08-09 2022-08-05 106.451 0 +0
2022-08-08 2022-08-04 107.507 0 +0
2022-08-05 2022-08-03 101.223 0 +0
2022-08-04 2022-08-02 101.056 0 +0
2022-08-03 2022-08-01 104.560 0 +0
2022-08-02 2022-07-29 105.672 0 +0
2022-08-01 2022-07-28 106.395 0 +0
2022-07-29 2022-07-27 107.118 0 +0
2022-07-28 2022-07-26 112.012 0 +0
2022-07-27 2022-07-25 111.011 0 +0
2022-07-26 2022-07-22 114.237 0 +0
2022-07-25 2022-07-21 115.016 0 +0
2022-07-22 2022-07-20 116.684 0 +0
2022-07-21 2022-07-19 113.681 0 +0
2022-07-20 2022-07-18 118.241 0 +0
2022-07-19 2022-07-15 119.243 0 +0
2022-07-18 2022-07-14 123.469 0 +0
2022-07-15 2022-07-13 120.800 0 +0
2022-07-14 2022-07-12 119.354 0 +0
2022-07-13 2022-07-11 123.581 0 +0
2022-07-12 2022-07-08 128.141 0 +0
2022-07-11 2022-07-07 128.364 0 +0
2022-07-08 2022-07-06 131.145 0 +0
2022-07-07 2022-07-05 129.365 0 +0
2022-07-06 2022-07-04 124.471 0 +0
2022-07-05 2022-06-30 116.239 0 +0
2022-07-04 2022-06-29 115.906 0 +0
2022-06-30 2022-06-28 117.908 0 +0
2022-06-29 2022-06-27 121.356 0 +0
2022-06-28 2022-06-24 120.021 0 +0
2022-06-27 2022-06-23 108.119 0 +0
2022-06-24 2022-06-22 106.840 0 +0
2022-06-23 2022-06-21 111.234 0 +0
2022-06-22 2022-06-20 108.731 0 +0
2022-06-21 2022-06-17 107.174 0 +0
2022-06-20 2022-06-16 106.395 0 +0
2022-06-17 2022-06-15 109.120 0 +0
2022-06-16 2022-06-14 106.061 0 +0
2022-06-15 2022-06-13 104.671 0 +0
2022-06-14 2022-06-10 117.240 0 +0
2022-06-13 2022-06-09 119.131 0 +0
2022-06-10 2022-06-08 123.247 0 +0
2022-06-09 2022-06-07 113.570 0 +0
2022-06-08 2022-06-06 110.121 0 +0
2022-06-07 2022-06-02 101.501 0 +0
2022-06-06 2022-06-01 105.672 0 +0
2022-06-02 2022-05-31 107.730 0 +0
2022-06-01 2022-05-30 105.172 0 +0
2022-05-31 2022-05-27 102.358 0 +0
2022-05-30 2022-05-26 97.542 0 +0
2022-05-27 2022-05-25 99.390 0 +0
2022-05-26 2022-05-24 100.230 0 +0
2022-05-25 2022-05-23 107.229 0 +0
2022-05-24 2022-05-20 111.989 0 +0
2022-05-23 2022-05-19 105.718 0 +0
2022-05-20 2022-05-18 108.629 0 +0
2022-05-19 2022-05-17 109.189 0 +0
2022-05-18 2022-05-16 110.645 0 +0
2022-05-17 2022-05-13 110.253 0 +0
2022-05-16 2022-05-12 108.741 0 +0
2022-05-13 2022-05-11 109.637 0 +0
2022-05-12 2022-05-10 107.229 0 +0
2022-05-11 2022-05-06 107.565 0 +0
2022-05-10 2022-05-05 112.661 0 +0
2022-05-06 2022-05-04 119.156 0 +0
2022-05-05 2022-05-03 120.276 0 +0
2022-05-04 2022-04-29 122.068 0 +0
2022-05-03 2022-04-28 115.909 0 +0
2022-04-29 2022-04-27 116.804 0 +0
2022-04-28 2022-04-26 117.140 0 +0
2022-04-27 2022-04-25 115.125 0 +0
2022-04-26 2022-04-22 119.828 0 +0
2022-04-25 2022-04-21 116.468 0 +0
2022-04-22 2022-04-20 120.388 0 +0
2022-04-21 2022-04-19 125.652 0 +0
2022-04-20 2022-04-14 132.147 0 +0
2022-04-19 2022-04-13 127.219 0 +0
2022-04-14 2022-04-12 130.019 0 +0
2022-04-13 2022-04-11 128.227 0 +0
2022-04-12 2022-04-08 133.603 0 +0
2022-04-11 2022-04-07 134.051 0 +0
2022-04-08 2022-04-06 139.762 0 +0
2022-04-07 2022-04-04 152.977 0 +0
2022-04-06 2022-04-01 139.090 0 +0
2022-04-04 2022-03-31 139.426 0 +0
2022-04-01 2022-03-30 141.330 0 +0
2022-03-31 2022-03-29 136.626 0 +0
2022-03-30 2022-03-28 135.843 0 +0
2022-03-29 2022-03-25 136.178 0 +0
2022-03-28 2022-03-24 145.698 0 +0
2022-03-25 2022-03-23 139.762 0 +0
2022-03-24 2022-03-22 125.652 0 +0
2022-03-23 2022-03-21 123.300 0 +0
2022-03-22 2022-03-18 126.547 0 +0
2022-03-21 2022-03-17 129.571 0 +0
2022-03-18 2022-03-16 111.989 0 +0
2022-03-17 2022-03-15 93.623 0 +0
2022-03-16 2022-03-14 104.430 0 +0
2022-03-15 2022-03-11 113.893 0 +0
2022-03-14 2022-03-10 119.044 0 +0
2022-03-11 2022-03-09 109.637 0 +0
2022-03-10 2022-03-08 114.677 0 +0
2022-03-09 2022-03-07 115.349 0 +0
2022-03-08 2022-03-04 119.940 0 +0
2022-03-07 2022-03-03 121.508 0 +0
2022-03-04 2022-03-02 124.644 0 +0
2022-03-03 2022-03-01 129.571 0 +0
2022-03-02 2022-02-28 124.084 0 +0
2022-03-01 2022-02-25 124.196 0 +0
2022-02-28 2022-02-24 120.724 0 +0
2022-02-25 2022-02-23 122.404 0 +0
2022-02-24 2022-02-22 117.924 0 +0
2022-02-23 2022-02-21 118.708 0 +0
2022-02-22 2022-02-18 120.500 0 +0
2022-02-21 2022-02-17 122.516 0 +0
2022-02-18 2022-02-16 117.140 0 +0
2022-02-17 2022-02-15 113.893 0 +0
2022-02-16 2022-02-14 101.574 0 +0
2022-02-15 2022-02-11 100.622 0 +0
2022-02-14 2022-02-10 106.893 0 +0
2022-02-11 2022-02-09 108.069 0 +0
2022-02-10 2022-02-08 112.773 0 +0
2022-02-09 2022-02-07 127.219 0 +0
2022-02-08 2022-02-04 127.667 0 +0
2022-02-07 2022-01-31 124.644 0 +0
2022-02-04 2022-01-27 121.620 0 +0
2022-01-28 2022-01-26 124.644 0 +0
2022-01-27 2022-01-25 138.866 0 +0
2022-01-26 2022-01-24 139.762 0 +0
2022-01-25 2022-01-21 135.507 0 +0
2022-01-24 2022-01-20 140.770 0 +0
2022-01-21 2022-01-19 136.962 0 +0
2022-01-20 2022-01-18 147.825 0 +0
2022-01-19 2022-01-17 146.146 0 +0
2022-01-18 2022-01-14 149.617 0 +0
2022-01-17 2022-01-13 147.601 0 +0
2022-01-14 2022-01-12 147.937 0 +0
2022-01-13 2022-01-11 142.786 0 +0
2022-01-12 2022-01-10 135.395 0 +0
2022-01-11 2022-01-07 132.147 0 +0
2022-01-10 2022-01-06 129.907 0 +0
2022-01-07 2022-01-05 128.003 0 +0
2022-01-06 2022-01-04 131.923 0 +0
2022-01-05 2022-01-03 140.434 0 +0
2022-01-04 2021-12-31 151.185 0 +0
2022-01-03 2021-12-29 142.002 0 +0
2021-12-30 2021-12-28 146.258 0 +0
2021-12-29 2021-12-24 143.458 0 +0
2021-12-28 2021-12-22 149.281 0 +0
2021-12-23 2021-12-21 151.745 0 +0
2021-12-22 2021-12-20 145.138 0 +0
2021-12-21 2021-12-17 157.792 0 +0
2021-12-20 2021-12-16 156.784 0 +0
2021-12-17 2021-12-15 146.481 0 +0
2021-12-16 2021-12-14 180.974 0 +0
2021-12-15 2021-12-13 177.838 0 +0
2021-12-14 2021-12-10 185.454 0 -18
2021-12-13 2021-12-09 192.509 18 +18 0.00% 3,465
2021-12-02 2021-11-30 194.525 0 -6,251
2021-12-01 2021-11-29 193.181 6,251 +6,251 0.00% 1,207,573
2021-11-30 2021-11-26 187.245 0 -6,197
2021-11-26 2021-11-24 178.846 6,197 +6,161 0.00% 1,108,310
2021-11-23 2021-11-19 177.278 36 -4,143 0.00% 6,382
2021-11-19 2021-11-17 186.909 4,179 -554 0.00% 781,095
2021-11-16 2021-11-12 174.143 4,733 -132,156 0.00% 824,218
2021-11-12 2021-11-10 175.823 136,889 +127,513 0.04% 24,068,176
2021-11-09 2021-11-05 169.215 9,376 +179 0.00% 1,586,562
2021-10-27 2021-10-25 188.365 9,197 +4,607 0.00% 1,732,396
2021-10-26 2021-10-22 187.805 4,590 -32,146 0.00% 862,027
2021-10-25 2021-10-21 189.373 36,736 +28,574 0.01% 6,956,815
2021-10-21 2021-10-19 191.949 8,162 -785 0.00% 1,566,687
2021-10-19 2021-10-15 184.222 8,947 +714 0.00% 1,648,232
2021-10-12 2021-10-08 195.645 8,233 +89 0.00% 1,610,742
2021-10-11 2021-10-07 197.100 8,144 -464 0.00% 1,605,186
2021-10-08 2021-10-06 197.660 8,608 +179 0.00% 1,701,461
2021-10-05 2021-09-30 203.932 8,429 +357 0.00% 1,718,941
2021-09-21 2021-09-17 200.012 8,072 -7,858 0.00% 1,614,498
2021-09-13 2021-09-09 182.766 15,930 +5,268 0.00% 2,911,460
2021-09-09 2021-09-07 187.469 10,662 -178 0.00% 1,998,799
2021-09-03 2021-09-01 173.023 10,840 -3,304 0.00% 1,875,568
2021-09-02 2021-08-31 173.583 14,144 -3,785 0.00% 2,455,155
2021-09-01 2021-08-30 168.767 17,929 +10,035 0.01% 3,025,828
2021-08-31 2021-08-27 162.272 7,894 -916,945 0.00% 1,280,974
2021-08-30 2021-08-26 160.256 924,839 +2,679 0.27% 148,211,103
2021-08-27 2021-08-25 167.423 922,160 -2,413 0.27% 154,391,164
2021-08-26 2021-08-24 169.439 924,573 -10,976 0.27% 156,658,911
2021-08-24 2021-08-20 153.313 935,549 +20,538 0.27% 143,431,637
2021-08-23 2021-08-19 162.496 915,011 +20,461 0.26% 148,685,527
2021-08-20 2021-08-18 160.928 894,550 +893,246 0.26% 143,958,183
2021-08-18 2021-08-16 174.143 1,304 -89 0.00% 227,082
2021-08-13 2021-08-11 183.214 1,393 -11,233 0.00% 255,217
2021-08-11 2021-08-09 182.206 12,626 -982 0.00% 2,300,532
2021-08-10 2021-08-06 183.998 13,608 -3,483 0.00% 2,503,841
2021-08-09 2021-08-05 198.332 17,091 +2,304 0.00% 3,389,698
2021-08-06 2021-08-04 202.700 14,787 -4,465 0.00% 2,997,323
2021-08-05 2021-08-03 201.020 19,252 -13,305 0.01% 3,870,038
2021-08-04 2021-08-02 192.845 32,557 +26,789 0.01% 6,278,451
2021-08-03 2021-07-30 192.397 5,768 -268 0.00% 1,109,745
2021-08-02 2021-07-29 199.340 6,036 -7,769 0.00% 1,203,218
2021-07-30 2021-07-28 193.629 13,805 +804 0.00% 2,673,046
2021-07-29 2021-07-27 173.135 13,001 +11,608 0.00% 2,250,926
2021-07-27 2021-07-23 197.548 1,393 -6,340 0.00% 275,185
2021-07-23 2021-07-21 207.963 7,733 -357 0.00% 1,608,181
2021-07-22 2021-07-20 207.963 8,090 +357 0.00% 1,682,424
2021-07-20 2021-07-16 212.891 7,733 +714 0.00% 1,646,285
2021-07-15 2021-07-13 198.556 7,019 -3,303 0.00% 1,393,667
2021-07-14 2021-07-12 202.700 10,322 -4,465 0.00% 2,092,268
2021-07-13 2021-07-09 191.277 14,787 +4,465 0.00% 2,828,414
2021-07-12 2021-07-08 190.829 10,322 -24,021 0.00% 1,969,738
2021-07-09 2021-07-07 200.124 34,343 +15,002 0.01% 6,872,864
2021-07-08 2021-07-06 186.797 19,341 -6,965 0.01% 3,612,850
2021-07-07 2021-07-05 195.981 26,306 +22,234 0.01% 5,155,465
2021-07-05 2021-06-30 203.036 4,072 +2,679 0.00% 826,762
2021-07-02 2021-06-29 201.580 1,393 -1,250 0.00% 280,801
2021-06-30 2021-06-28 205.724 2,643 +1,250 0.00% 543,727
2021-06-29 2021-06-25 204.156 1,393 -356,732 0.00% 284,389
2021-06-28 2021-06-24 197.548 358,125 +345,838 0.10% 70,747,026
2021-06-25 2021-06-23 197.660 12,287 -7,233 0.00% 2,428,653
2021-06-24 2021-06-22 191.277 19,520 -4,197 0.01% 3,733,728
2021-06-23 2021-06-21 187.581 23,717 -8,929 0.01% 4,448,868
2021-06-22 2021-06-18 185.118 32,646 +31,253 0.01% 6,043,351
2021-06-21 2021-06-17 176.606 1,393 -15,877 0.00% 246,013
2021-06-18 2021-06-16 175.039 17,270 +5,983 0.01% 3,022,917
2021-06-17 2021-06-15 187.917 11,287 +1,786 0.00% 2,121,023
2021-06-16 2021-06-11 191.165 9,501 +9,287 0.00% 1,816,259
2021-06-15 2021-06-10 191.725 214 -300 0.00% 41,029
2021-06-11 2021-06-09 188.365 514 -217,601 0.00% 96,820
2021-06-10 2021-06-08 186.685 218,115 -9,769 0.06% 40,718,906
2021-06-09 2021-06-07 188.589 227,884 -5,090 0.07% 42,976,485
2021-06-08 2021-06-04 190.381 232,974 +227,438 0.07% 44,353,852
2021-06-07 2021-06-03 187.357 5,536 +893 0.00% 1,037,211
2021-06-04 2021-06-02 189.261 4,643 -4,465 0.00% 878,740
2021-06-03 2021-06-01 195.757 9,108 -1,068,433 0.00% 1,782,951
2021-06-02 2021-05-31 186.126 1,077,541 +8,930 0.38% 200,557,909
2021-06-01 2021-05-28 179.966 1,068,611 +6,875 0.38% 192,313,816
2021-05-31 2021-05-27 263.857 1,061,736 +308,513 0.38% 280,146,845
2021-05-28 2021-05-26 269.918 753,223 +752,258 0.27% 203,308,739
2021-05-27 2021-05-25 266.147 965 -7,573 0.00% 256,832
2021-05-26 2021-05-24 253.756 8,538 +297 0.00% 2,166,565
2021-05-25 2021-05-21 255.911 8,241 +3,712 0.00% 2,108,960
2021-05-24 2021-05-20 250.523 4,529 +1,262 0.00% 1,134,619
2021-05-20 2021-05-17 245.540 3,267 +371 0.00% 802,178
2021-05-18 2021-05-14 235.977 2,896 -908,210 0.00% 683,388
2021-05-17 2021-05-13 232.744 911,106 -371 0.39% 212,054,455
2021-05-14 2021-05-12 237.997 911,477 -371 0.39% 216,928,703
2021-05-13 2021-05-11 230.858 911,848 +2,153 0.39% 210,507,718
2021-05-12 2021-05-10 228.434 909,695 -8,538 0.39% 207,805,200
2021-05-11 2021-05-07 223.316 918,233 -669 0.39% 205,055,857
2021-05-10 2021-05-06 230.454 918,902 +11,879 0.39% 211,764,893
2021-05-07 2021-05-05 234.495 907,023 -17,181 0.39% 212,692,329
2021-05-06 2021-05-04 242.172 924,204 -1,404 0.39% 223,816,597
2021-05-05 2021-05-03 249.041 925,608 -3,712 0.39% 230,514,775
2021-05-04 2021-04-30 247.425 929,320 +8,983 0.40% 229,937,178
2021-05-03 2021-04-29 245.001 920,337 -5,271 0.39% 225,483,277
2021-04-30 2021-04-28 242.172 925,608 -4,524 0.39% 224,156,606
2021-04-29 2021-04-27 235.977 930,132 +126,285 0.40% 219,489,346
2021-04-28 2021-04-26 230.454 803,847 +656,174 0.34% 185,249,976
2021-04-27 2021-04-23 233.283 147,673 +669 0.06% 34,449,565
2021-04-26 2021-04-22 221.565 147,004 +125,622 0.06% 32,570,904
2021-04-23 2021-04-21 220.891 21,382 -1,485 0.01% 4,723,098
2021-04-22 2021-04-20 220.891 22,867 +7,944 0.01% 5,051,121
2021-04-21 2021-04-19 214.830 14,923 -4,455 0.01% 3,205,912
2021-04-20 2021-04-16 211.598 19,378 -221,026 0.01% 4,100,340
2021-04-19 2021-04-15 211.328 240,404 +7,350 0.10% 50,804,173
2021-04-16 2021-04-14 211.867 233,054 +203,133 0.10% 49,376,470
2021-04-15 2021-04-13 207.288 29,921 +11,286 0.01% 6,202,253
2021-04-14 2021-04-12 206.884 18,635 +3,712 0.01% 3,855,275
2021-04-13 2021-04-09 214.696 14,923 -210,335 0.01% 3,203,902
2021-04-12 2021-04-08 221.969 225,258 -14,849 0.10% 50,000,251
2021-04-09 2021-04-07 219.275 240,107 +126,141 0.10% 52,649,467
2021-04-08 2021-04-01 219.006 113,966 +21,903 0.05% 24,959,197
2021-04-07 2021-03-31 205.941 92,063 -229,156 0.04% 18,959,521
2021-04-01 2021-03-30 210.790 321,219 +8,910 0.14% 67,709,612
2021-03-31 2021-03-29 199.745 312,309 +519 0.13% 62,382,160
2021-03-30 2021-03-26 204.594 311,790 -297 0.13% 63,790,310
2021-03-29 2021-03-25 194.761 312,087 +1,188 0.13% 60,782,524
2021-03-26 2021-03-24 188.296 310,899 +45,529 0.13% 58,541,150
2021-03-25 2021-03-23 190.317 265,370 +1,114 0.11% 50,504,345
2021-03-24 2021-03-22 189.913 264,256 +1,336 0.11% 50,185,554
2021-03-22 2021-03-18 202.843 262,920 -148 0.11% 53,331,445
2021-03-19 2021-03-17 201.496 263,068 +45,828 0.11% 53,007,140
2021-03-18 2021-03-16 199.610 217,240 +3,415 0.09% 43,363,343
2021-03-16 2021-03-12 208.096 213,825 +75 0.09% 44,496,077
2021-03-15 2021-03-11 209.847 213,750 +48,416 0.09% 44,854,739
2021-03-12 2021-03-10 199.610 165,334 +65,707 0.07% 33,002,370
2021-03-11 2021-03-09 189.374 99,627 +14,171 0.04% 18,866,752
2021-03-09 2021-03-05 206.614 85,456 +1,040 0.04% 17,656,421
2021-03-08 2021-03-04 211.598 84,416 -74 0.04% 17,862,231
2021-03-05 2021-03-03 229.107 84,490 -23,759 0.04% 19,357,282
2021-03-03 2021-03-01 234.360 108,249 +18,784 0.05% 25,369,266
2021-03-02 2021-02-26 217.793 89,465 -9,355 0.04% 19,484,889
2021-03-01 2021-02-25 228.838 98,820 +11,495 0.04% 22,613,771
2021-02-26 2021-02-24 228.434 87,325 +5,730 0.04% 19,947,993
2021-02-25 2021-02-23 242.576 81,595 -42,784 0.04% 19,793,018
2021-02-24 2021-02-22 246.482 124,379 +687 0.05% 30,657,230
2021-02-23 2021-02-19 268.437 123,692 +55,596 0.05% 33,203,485
2021-02-22 2021-02-18 266.686 68,096 +88 0.03% 18,160,239
2021-02-19 2021-02-17 285.812 68,008 -12,622 0.03% 19,437,488
2021-02-18 2021-02-16 283.657 80,630 +12,622 0.03% 22,871,244
2021-02-17 2021-02-11 278.539 68,008 -8,093 0.03% 18,942,849
2021-02-10 2021-02-08 267.763 76,101 +446 0.03% 20,377,059
2021-02-09 2021-02-05 270.188 75,655 +1,485 0.03% 20,441,056
2021-02-08 2021-02-04 270.727 74,170 -8,170 0.03% 20,079,787
2021-02-05 2021-02-03 280.155 82,340 -1,037 0.04% 23,067,947
2021-02-04 2021-02-02 263.453 83,377 +668 0.04% 21,965,944
2021-02-03 2021-02-01 257.796 82,709 -28,584 0.04% 21,322,075
2021-02-02 2021-01-29 249.176 111,293 -1,113 0.05% 27,731,562
2021-02-01 2021-01-28 245.405 112,406 +30,143 0.05% 27,584,977
2021-01-29 2021-01-27 250.658 82,263 +129 0.04% 20,619,858
2021-01-28 2021-01-26 268.841 82,134 +891 0.04% 22,080,976
2021-01-27 2021-01-25 279.616 81,243 -23,090 0.04% 22,716,847
2021-01-26 2021-01-22 274.767 104,333 -1,709,699 0.05% 28,667,289
2021-01-25 2021-01-21 244.731 1,814,032 +95,777 0.80% 443,950,580
2021-01-22 2021-01-20 246.617 1,718,255 +1,639,853 0.75% 423,750,981
2021-01-21 2021-01-19 229.242 78,402 -2,047,999 0.03% 17,973,036
2021-01-20 2021-01-18 228.165 2,126,401 -7,424 0.93% 485,169,320
2021-01-19 2021-01-15 221.969 2,133,825 +267,181 0.94% 473,642,607
2021-01-18 2021-01-14 224.932 1,866,644 +368,503 0.82% 419,867,951
2021-01-15 2021-01-13 219.410 1,498,141 +923,528 0.66% 328,706,680
2021-01-14 2021-01-12 227.760 574,613 -1,298,189 0.25% 130,874,131
2021-01-13 2021-01-11 229.377 1,872,802 +1,123,043 0.82% 429,577,245
2021-01-12 2021-01-08 221.295 749,759 -103,564 0.33% 165,918,192
2021-01-11 2021-01-07 218.871 853,323 -752,183 0.37% 186,767,615
2021-01-08 2021-01-06 216.312 1,605,506 -202,236 0.70% 347,289,961
2021-01-07 2021-01-05 218.602 1,807,742 +208,479 0.79% 395,175,239
2021-01-06 2021-01-04 212.136 1,599,263 +83,451 0.70% 339,261,989
2021-01-05 2020-12-31 204.459 1,515,812 +55,981 0.67% 309,921,616
2021-01-04 2020-12-29 195.974 1,459,831 -12,177 0.64% 286,088,454
2020-12-30 2020-12-28 199.206 1,472,008 +56,551 0.65% 293,233,173
2020-12-29 2020-12-24 190.855 1,415,457 +215,013 0.62% 270,147,708
2020-12-28 2020-12-22 191.260 1,200,444 -217,513 0.53% 229,596,364
2020-12-23 2020-12-21 188.566 1,417,957 +68,627 0.62% 267,378,112
2020-12-22 2020-12-18 187.488 1,349,330 +942,254 0.59% 252,983,483
2020-12-21 2020-12-17 185.872 407,076 -907,693 0.18% 75,664,008
2020-12-18 2020-12-16 179.407 1,314,769 +172,248 0.58% 235,878,543
2020-12-17 2020-12-15 175.636 1,142,521 -179,587 0.50% 200,667,268
2020-12-16 2020-12-14 172.672 1,322,108 +36,528 0.58% 228,291,486
2020-12-15 2020-12-11 169.709 1,285,580 +1,192,032 0.56% 218,174,711
2020-12-14 2020-12-10 166.881 93,548 +14,849 0.04% 15,611,354
2020-12-11 2020-12-09 167.554 78,699 -1,246,156 0.03% 13,186,342
2020-12-10 2020-12-08 168.901 1,324,855 -149 0.58% 223,769,371
2020-12-07 2020-12-03 165.668 1,325,004 +37,123 0.58% 219,511,389
2020-12-04 2020-12-02 160.820 1,287,881 +1,172,059 0.57% 207,116,557
2020-12-03 2020-12-01 160.954 115,822 -306,136 0.05% 18,642,052
2020-12-02 2020-11-30 156.240 421,958 +114,122 0.19% 65,926,796
2020-12-01 2020-11-27 154.355 307,836 +217,703 0.14% 47,515,880
2020-11-30 2020-11-26 154.624 90,133 -74 0.04% 13,936,717
2020-11-27 2020-11-25 153.277 90,207 +27,767 0.04% 13,826,659
2020-11-26 2020-11-24 161.089 62,440 +11,434 0.03% 10,058,398
2020-11-25 2020-11-23 165.668 51,006 -762,249 0.02% 8,450,086
2020-11-24 2020-11-20 169.036 813,255 +733,293 0.36% 137,469,143
2020-11-23 2020-11-19 165.668 79,962 +29,327 0.04% 13,247,182
2020-11-19 2020-11-17 181.562 50,635 -1,268,800 0.02% 9,193,385
2020-11-17 2020-11-13 178.599 1,319,435 -4,752 0.58% 235,649,369
2020-11-16 2020-11-12 175.501 1,324,187 +37,716 0.58% 232,395,916
2020-11-13 2020-11-11 171.325 1,286,471 +278,551 0.56% 220,405,216
2020-11-12 2020-11-10 184.794 1,007,920 -321,983 0.44% 186,257,998
2020-11-11 2020-11-09 184.794 1,329,903 -16,408 0.58% 245,758,662
2020-11-10 2020-11-06 179.137 1,346,311 -298 0.59% 241,174,725
2020-11-09 2020-11-05 179.272 1,346,609 +34,896 0.59% 241,409,482
2020-11-06 2020-11-04 172.807 1,311,713 -9,652 0.58% 226,673,231
2020-11-05 2020-11-03 172.672 1,321,365 +1,227,074 0.58% 228,163,190
2020-11-04 2020-11-02 169.709 94,291 -1,351,953 0.04% 16,002,047
2020-11-03 2020-10-30 166.342 1,446,244 +184,758 0.63% 240,571,006
2020-11-02 2020-10-29 166.207 1,261,486 -59,052 0.55% 209,668,096
2020-10-30 2020-10-28 163.783 1,320,538 -29,709 0.58% 216,281,431
2020-10-29 2020-10-27 159.473 1,350,247 +37,122 0.59% 215,327,590
2020-10-28 2020-10-23 153.412 1,313,125 -890 0.58% 201,448,737
2020-10-27 2020-10-22 161.089 1,314,015 +264,688 0.58% 211,673,387
2020-10-23 2020-10-21 161.224 1,049,327 -24,164 0.46% 169,176,390
2020-10-22 2020-10-20 159.877 1,073,491 +506,113 0.47% 171,626,317
2020-10-21 2020-10-19 153.277 567,378 -361,572 0.25% 86,966,003
2020-10-20 2020-10-16 157.991 928,950 +882,621 0.41% 146,765,881
2020-10-19 2020-10-15 159.473 46,329 -2,450 0.02% 7,388,213
2020-10-16 2020-10-14 158.934 48,779 +6,311 0.02% 7,752,641
2020-10-15 2020-10-12 157.991 42,468 -511,905 0.02% 6,709,568
2020-10-14 2020-10-09 153.412 554,373 -452,636 0.24% 85,047,304
2020-10-12 2020-10-08 152.065 1,007,009 -339,803 0.44% 153,130,623
2020-10-09 2020-10-07 151.795 1,346,812 +215,441 0.59% 204,439,895
2020-10-07 2020-10-05 151.930 1,131,371 +41,205 0.50% 171,889,322
2020-10-06 2020-09-30 149.910 1,090,166 -46,700 0.48% 163,426,528
2020-10-05 2020-09-29 146.947 1,136,866 +2,153 0.50% 167,058,580
2020-09-30 2020-09-28 143.445 1,134,713 -743,191 0.50% 162,768,512
2020-09-29 2020-09-25 145.061 1,877,904 +1,098,034 0.82% 272,410,502
2020-09-28 2020-09-24 142.637 779,870 +195,693 0.34% 111,237,938
2020-09-25 2020-09-23 146.273 584,177 -463,214 0.26% 85,449,404
2020-09-24 2020-09-22 141.424 1,047,391 -142,325 0.46% 148,126,545
2020-09-23 2020-09-21 142.771 1,189,716 -740,697 0.52% 169,857,185
2020-09-22 2020-09-18 146.004 1,930,413 -86,495 0.85% 281,847,555
2020-09-18 2020-09-16 146.677 2,016,908 -18,561 0.89% 295,834,435
2020-09-17 2020-09-15 147.216 2,035,469 -4,232 0.89% 299,653,539
2020-09-16 2020-09-14 144.792 2,039,701 +1,434,942 0.90% 295,331,471
2020-09-15 2020-09-11 144.657 604,759 -613,856 0.27% 87,482,539
2020-09-14 2020-09-10 141.559 1,218,615 -612,825 0.53% 172,505,915
2020-09-11 2020-09-09 142.906 1,831,440 -188,791 0.80% 261,723,570
2020-09-10 2020-09-08 146.138 2,020,231 -148 0.89% 295,233,425
2020-09-08 2020-09-04 152.334 2,020,379 +1,200,757 0.89% 307,772,780
2020-09-07 2020-09-03 154.893 819,622 +740,625 0.36% 126,953,946
2020-09-04 2020-09-02 155.163 78,997 -261,690 0.03% 12,257,385
2020-09-03 2020-09-01 150.987 340,687 -165,892 0.15% 51,439,404
2020-09-02 2020-08-31 154.624 506,579 -1,317,961 0.22% 78,329,224
2020-09-01 2020-08-28 157.318 1,824,540 -62,069 0.80% 287,032,443
2020-08-31 2020-08-27 153.950 1,886,609 -3,489 0.83% 290,444,320
2020-08-28 2020-08-26 155.028 1,890,098 +12,473 0.83% 293,018,069
2020-08-27 2020-08-25 152.334 1,877,625 -3,344 0.82% 286,026,466
2020-08-26 2020-08-24 150.583 1,880,969 -14,849 0.83% 283,242,356
2020-08-25 2020-08-21 150.987 1,895,818 +10,320 0.83% 286,244,408
2020-08-24 2020-08-20 149.506 1,885,498 -3,932 0.83% 281,892,688
2020-08-21 2020-08-19 152.065 1,889,430 -1,634 0.83% 287,315,797
2020-08-20 2020-08-18 154.355 1,891,064 -17,818 0.83% 291,894,291
2020-08-19 2020-08-17 150.044 1,908,882 +2,821 0.84% 286,417,157
2020-08-18 2020-08-14 150.853 1,906,061 +965 0.84% 287,534,244
2020-08-17 2020-08-13 152.604 1,905,096 +101,092 0.84% 290,724,432
2020-08-14 2020-08-12 151.661 1,804,004 +9,949 0.79% 273,596,566
2020-08-13 2020-08-11 157.587 1,794,055 -103,542 0.79% 282,719,895
2020-08-12 2020-08-10 161.897 1,897,597 +1,891,657 0.83% 307,215,560
2020-08-11 2020-08-07 162.571 5,940 -1,753,956 0.00% 965,669
2020-08-10 2020-08-06 164.591 1,759,896 +1,759,896 0.77% 289,662,961
2020-08-07 2020-08-05 165.803 0 -3,793,902
2020-08-06 2020-08-04 161.628 3,793,902 -7,903 1.66% 613,199,950
2020-08-05 2020-08-03 160.954 3,801,805 +3,779,796 1.67% 611,916,972
2020-08-04 2020-07-31 157.183 22,009 -80,184 0.01% 3,459,441
2020-07-30 2020-07-28 153.412 102,193 +102,193 0.06% 15,677,602
2020-07-28 2020-07-24 151.391 0 -2,821
2020-07-27 2020-07-23 161.762 2,821 -7,870 0.00% 456,332
2020-07-24 2020-07-22 152.065 10,691 +891 0.01% 1,625,725
2020-07-23 2020-07-21 156.510 9,800 +9,800 0.01% 1,533,794
2020-07-21 2020-07-17 147.351 0 -910
2020-07-20 2020-07-16 148.832 910 +297 0.00% 135,437
2020-07-17 2020-07-15 156.510 613 +613 0.00% 95,940
2020-07-16 2020-07-14 149.102 0 -1,856
2020-07-15 2020-07-13 151.391 1,856 -3,861 0.00% 280,982
2020-07-14 2020-07-10 145.196 5,717 -4,751 0.00% 830,083
2020-07-13 2020-07-09 148.159 10,468 -1,782 0.01% 1,550,926
2020-07-10 2020-07-08 142.232 12,250 +1,782 0.01% 1,742,347
2020-07-09 2020-07-07 135.363 10,468 -9,058 0.01% 1,416,983
2020-07-08 2020-07-06 133.208 19,526 +9,058 0.01% 2,601,024
2020-07-07 2020-07-03 136.037 10,468 -3,881 0.01% 1,424,032
2020-07-06 2020-07-02 133.208 14,349 +3,564 0.01% 1,911,405
2020-07-03 2020-06-30 135.633 10,785 -17,235 0.01% 1,462,798
2020-07-02 2020-06-29 137.653 28,020 +13,290 0.02% 3,857,037
2020-06-30 2020-06-26 133.343 14,730 +1,782 0.01% 1,964,141
2020-06-29 2020-06-24 137.114 12,948 -6,851 0.01% 1,775,355
2020-06-12 2020-06-10 119.268 19,799 +9,331 0.01% 2,361,384
2020-06-11 2020-06-09 115.497 10,468 -253 0.01% 1,209,018
2020-06-10 2020-06-08 116.305 10,721 -371 0.01% 1,246,902
2020-06-09 2020-06-05 121.019 11,092 -446 0.01% 1,342,341
2020-06-04 2020-06-02 114.621 11,538 +253 0.01% 1,322,497
2020-06-03 2020-06-01 114.217 11,285 +9,429 0.01% 1,288,938
2020-06-02 2020-05-29 110.446 1,856 -22,348 0.00% 204,987
2020-06-01 2020-05-28 106.068 24,204 +22,348 0.02% 2,567,275
2020-05-29 2020-05-27 110.648 1,856 -22,274 0.00% 205,362
2020-05-28 2020-05-26 112.601 24,130 +19,601 0.02% 2,717,055
2020-05-26 2020-05-22 214.708 4,529 -3,400 0.00% 972,414
2020-05-25 2020-05-21 224.924 7,929 +687 0.01% 1,783,419
2020-05-22 2020-05-20 223.221 7,242 +7,242 0.01% 1,616,566
2020-05-21 2020-05-19 226.248 0 -529
2020-05-20 2020-05-18 224.734 529 +529 0.00% 118,884
2020-05-18 2020-05-14 222.843 0 -899
2020-05-15 2020-05-13 221.708 899 +899 0.00% 199,315
2020-05-13 2020-05-11 209.601 0 -3,330
2020-05-12 2020-05-08 208.277 3,330 +3,330 0.00% 693,561
2020-05-11 2020-05-07 203.169 0 -5,762
2020-05-08 2020-05-06 199.386 5,762 +5,762 0.01% 1,148,859
2020-05-05 2020-04-29 207.142 0 -11,524
2020-05-04 2020-04-28 210.547 11,524 -4,335 0.01% 2,426,339
2020-04-29 2020-04-27 206.385 15,859 -5,286 0.02% 3,273,057
2020-04-28 2020-04-24 201.656 21,145 +21,145 0.02% 4,264,007
2020-04-27 2020-04-23 206.385 0 -10,572
2020-04-24 2020-04-22 212.438 10,572 -11,154 0.01% 2,245,898
2020-04-23 2020-04-21 206.952 21,726 +581 0.02% 4,496,247
2020-04-22 2020-04-20 208.087 21,145 -15,859 0.02% 4,400,008
2020-04-20 2020-04-16 198.818 37,004 +28,979 0.04% 7,357,062
2020-04-17 2020-04-15 197.683 8,025 -31,042 0.01% 1,586,406
2020-04-16 2020-04-14 202.601 39,067 -2,168 0.04% 7,915,030
2020-04-15 2020-04-09 199.386 41,235 +4,652 0.05% 8,221,663
2020-04-14 2020-04-08 188.224 36,583 -2,717 0.04% 6,885,816
2020-04-09 2020-04-07 191.819 39,300 +4,282 0.04% 7,538,476
2020-04-08 2020-04-06 192.197 35,018 +22,890 0.04% 6,730,357
2020-04-07 2020-04-03 183.968 12,128 +3,330 0.01% 2,231,166
2020-04-06 2020-04-02 184.063 8,798 -13,741 0.01% 1,619,384
2020-04-03 2020-04-01 177.820 22,539 +12,845 0.03% 4,007,888
2020-04-02 2020-03-31 180.469 9,694 +3,489 0.01% 1,749,462
2020-04-01 2020-03-30 173.280 6,205 -18,949 0.01% 1,075,203
2020-03-31 2020-03-27 186.617 25,154 +16,282 0.03% 4,694,152
2020-03-30 2020-03-26 188.035 8,872 +1,322 0.01% 1,668,249
2020-03-27 2020-03-25 188.508 7,550 -3,836 0.01% 1,423,237
2020-03-26 2020-03-24 175.928 11,386 +3,172 0.01% 2,003,121
2020-03-25 2020-03-23 166.659 8,214 +687 0.01% 1,368,938
2020-03-24 2020-03-20 182.549 7,527 -264 0.01% 1,374,049
2020-03-23 2020-03-19 169.118 7,791 -9,357 0.01% 1,317,601
2020-03-20 2020-03-18 171.199 17,148 -39,906 0.02% 2,935,723
2020-03-19 2020-03-17 178.482 57,054 +47,841 0.06% 10,183,124
2020-03-18 2020-03-16 170.442 9,213 +1,004 0.01% 1,570,287
2020-03-17 2020-03-13 193.332 8,209 +899 0.01% 1,587,063
2020-03-16 2020-03-12 200.142 7,310 +1,268 0.01% 1,463,040
2020-03-13 2020-03-11 216.600 6,042 +423 0.01% 1,308,697
2020-03-12 2020-03-10 216.978 5,619 -211 0.01% 1,219,202
2020-03-11 2020-03-09 218.870 5,830 +370 0.01% 1,276,013
2020-03-10 2020-03-06 233.625 5,460 -471 0.01% 1,275,595
2020-03-09 2020-03-05 231.734 5,931 +106 0.01% 1,374,412
2020-03-06 2020-03-04 232.112 5,825 -53 0.01% 1,352,052
2020-03-05 2020-03-03 228.139 5,878 +53 0.01% 1,341,004
2020-03-04 2020-03-02 222.843 5,825 -106 0.01% 1,298,058
2020-03-03 2020-02-28 217.357 5,931 +53 0.01% 1,289,143
2020-03-02 2020-02-27 221.140 5,878 -1,322 0.01% 1,299,862
2020-02-28 2020-02-26 222.464 7,200 +1,533 0.01% 1,601,743
2020-02-27 2020-02-25 231.544 5,667 +529 0.01% 1,312,163
2020-02-26 2020-02-24 225.869 5,138 -265 0.01% 1,160,517
2020-02-24 2020-02-20 224.167 5,403 -528 0.01% 1,211,174
2020-02-21 2020-02-19 226.248 5,931 +528 0.01% 1,341,875
2020-02-20 2020-02-18 229.464 5,403 +265 0.01% 1,239,792
2020-02-18 2020-02-14 221.897 5,138 -3,937 0.01% 1,140,106
2020-02-17 2020-02-13 218.870 9,075 +3,672 0.01% 1,986,246
2020-02-14 2020-02-12 214.141 5,403 -158 0.01% 1,157,003
2020-02-13 2020-02-11 211.871 5,561 +158 0.01% 1,178,213
2020-02-12 2020-02-10 213.195 5,403 -5,413 0.01% 1,151,892
2020-02-11 2020-02-07 206.952 10,816 +3,500 0.01% 2,238,397
2020-02-10 2020-02-06 207.331 7,316 -2,738 0.01% 1,516,831
2020-02-07 2020-02-05 192.954 10,054 +105 0.01% 1,939,957
2020-02-06 2020-02-04 189.360 9,949 +4,546 0.01% 1,883,938
2020-02-05 2020-02-03 181.793 5,403 -4,229 0.01% 982,226
2020-02-04 2020-01-31 179.144 9,632 +3,172 0.01% 1,725,518
2020-02-03 2020-01-30 179.617 6,460 -370 0.01% 1,160,327
2020-01-31 2020-01-29 187.184 6,830 -423 0.01% 1,278,467
2020-01-30 2020-01-24 192.954 7,253 +1,850 0.01% 1,399,494
2020-01-23 2020-01-21 199.953 5,403 -8,775 0.01% 1,080,346
2020-01-22 2020-01-20 201.277 14,178 -7,770 0.02% 2,853,709
2020-01-21 2020-01-17 197.683 21,948 +15,224 0.02% 4,338,747
2020-01-20 2020-01-16 191.251 6,724 +211 0.01% 1,285,973
2020-01-17 2020-01-15 188.887 6,513 -1,691 0.01% 1,230,218
2020-01-16 2020-01-14 187.184 8,204 +2,801 0.01% 1,535,658
2020-01-13 2020-01-09 182.455 5,403 -792 0.01% 985,803
2020-01-10 2020-01-08 174.793 6,195 +792 0.01% 1,082,845
2020-01-08 2020-01-06 175.550 5,403 -7,971 0.01% 948,497
2020-01-07 2020-01-03 180.374 13,374 +4,969 0.01% 2,412,321
2020-01-06 2020-01-02 180.185 8,405 -1,121 0.01% 1,514,453
2020-01-03 2019-12-31 182.833 9,526 -6,925 0.01% 1,741,668
2020-01-02 2019-12-27 185.009 16,451 +740 0.02% 3,043,576
2019-12-30 2019-12-24 182.171 15,711 -39,647 0.02% 2,862,089
2019-12-27 2019-12-20 182.549 55,358 +49,427 0.06% 10,105,568
2019-12-23 2019-12-19 189.170 5,931 +116 0.01% 1,121,969
2019-12-20 2019-12-18 193.143 5,815 -5,656 0.01% 1,123,126
2019-12-19 2019-12-17 195.980 11,471 -6,978 0.01% 2,248,092
2019-12-18 2019-12-16 188.414 18,449 +7,718 0.02% 3,476,044
2019-12-17 2019-12-13 183.874 10,731 +5,328 0.01% 1,973,147
2019-12-05 2019-12-03 174.131 5,403 -1,955 0.01% 940,831
2019-12-04 2019-12-02 174.888 7,358 -5,657 0.01% 1,286,826
2019-12-03 2019-11-29 171.861 13,015 +5,921 0.01% 2,236,774
2019-11-29 2019-11-27 175.834 7,094 +1,691 0.01% 1,247,365
2019-11-27 2019-11-25 178.009 5,403 -528 0.01% 961,784
2019-11-26 2019-11-22 182.360 5,931 -2,939 0.01% 1,081,578
2019-11-25 2019-11-21 186.806 8,870 -1,798 0.01% 1,656,967
2019-11-22 2019-11-20 188.035 10,668 -12,126 0.01% 2,005,961
2019-11-21 2019-11-19 186.427 22,794 +16,546 0.03% 4,249,425
2019-11-20 2019-11-18 182.549 6,248 -635 0.01% 1,140,569
2019-11-19 2019-11-15 183.779 6,883 +1,480 0.01% 1,264,951
2019-11-13 2019-11-11 178.198 5,403 -4,979 0.01% 962,806
2019-11-12 2019-11-08 185.292 10,382 -582 0.01% 1,923,705
2019-11-11 2019-11-07 183.495 10,964 -17,487 0.01% 2,011,842
2019-11-08 2019-11-06 178.198 28,451 +3,912 0.03% 5,069,924
2019-11-07 2019-11-05 180.185 24,539 +10,784 0.03% 4,421,554
2019-11-06 2019-11-04 183.495 13,755 +5,921 0.02% 2,523,977
2019-11-05 2019-11-01 176.874 7,834 +370 0.01% 1,385,633
2019-11-04 2019-10-31 179.144 7,464 +2,061 0.01% 1,337,133
2019-10-31 2019-10-29 163.727 5,403 -528 0.01% 884,617
2019-10-30 2019-10-28 161.646 5,931 +528 0.01% 958,723
2019-10-29 2019-10-25 158.430 5,403 -3,224 0.01% 855,998
2019-10-28 2019-10-24 156.728 8,627 +211 0.01% 1,352,089
2019-10-25 2019-10-23 155.593 8,416 +1,269 0.01% 1,309,467
2019-10-24 2019-10-22 161.268 7,147 +581 0.01% 1,152,580
2019-10-23 2019-10-21 160.795 6,566 -158 0.01% 1,055,779
2019-10-22 2019-10-18 164.862 6,724 +264 0.01% 1,108,532
2019-10-21 2019-10-17 168.172 6,460 +1,057 0.01% 1,086,394
2019-10-17 2019-10-15 166.848 5,403 -370 0.01% 901,481
2019-10-16 2019-10-14 167.227 5,773 +370 0.01% 965,399
2019-10-10 2019-10-08 160.322 5,403 -264 0.01% 866,219
2019-10-09 2019-10-04 161.646 5,667 +212 0.01% 916,048
2019-10-08 2019-10-03 161.835 5,455 +52 0.01% 882,811
2019-10-02 2019-09-27 163.916 5,403 -3,753 0.01% 885,639
2019-09-30 2019-09-26 162.970 9,156 +2,855 0.01% 1,492,156
2019-09-27 2019-09-25 160.227 6,301 +898 0.01% 1,009,592
2019-09-25 2019-09-23 158.809 5,403 -5,992 0.01% 858,042
2019-09-24 2019-09-20 161.268 11,395 -1,480 0.01% 1,837,646
2019-09-20 2019-09-18 155.782 12,875 -2,485 0.01% 2,005,690
2019-09-17 2019-09-13 153.323 15,360 -27,617 0.02% 2,355,035
2019-09-16 2019-09-12 153.323 42,977 +32,246 0.05% 6,589,344
2019-09-13 2019-09-11 150.485 10,731 +5,328 0.01% 1,614,855
2019-09-12 2019-09-10 155.214 5,403 -20,698 0.01% 838,623
2019-09-11 2019-09-09 156.066 26,101 -13,013 0.03% 4,073,466
2019-09-10 2019-09-06 155.971 39,114 +23,259 0.04% 6,100,648
2019-09-09 2019-09-05 160.322 15,855 +4,493 0.02% 2,541,903
2019-09-06 2019-09-04 158.809 11,362 -3,645 0.01% 1,804,382
2019-09-05 2019-09-03 162.686 15,007 +5,253 0.02% 2,441,436
2019-09-04 2019-09-02 167.889 9,754 -863 0.01% 1,637,586
2019-09-03 2019-08-30 166.281 10,617 -6,902 0.01% 1,765,402
2019-09-02 2019-08-29 160.795 17,519 +212 0.02% 2,816,964
2019-08-30 2019-08-28 160.322 17,307 +9,367 0.02% 2,774,690
2019-08-23 2019-08-21 157.579 7,940 -9,496 0.01% 1,251,176
2019-08-22 2019-08-20 153.133 17,436 -38,302 0.02% 2,670,034
2019-08-21 2019-08-19 147.553 55,738 +4,916 0.06% 8,224,302
2019-08-20 2019-08-16 143.769 50,822 -740 0.06% 7,306,651
2019-08-19 2019-08-15 137.054 51,562 -21,726 0.06% 7,066,774
2019-08-16 2019-08-14 140.932 73,288 +20,404 0.08% 10,328,617
2019-08-14 2019-08-12 135.919 52,884 -20,201 0.06% 7,187,935
2019-08-13 2019-08-09 131.000 73,085 -3,119 0.08% 9,574,169
2019-08-12 2019-08-08 132.419 76,204 -2,960 0.08% 10,090,876
2019-08-09 2019-08-07 128.068 79,164 -106 0.09% 10,138,400
2019-08-08 2019-08-06 127.312 79,270 +27,700 0.09% 10,091,994
2019-08-07 2019-08-05 127.879 51,570 -529 0.06% 6,594,728
2019-08-06 2019-08-02 133.081 52,099 -687 0.06% 6,933,404
2019-08-02 2019-07-31 137.338 52,786 -158 0.06% 7,249,506
2019-08-01 2019-07-30 139.797 52,944 +158 0.06% 7,401,406
2019-07-31 2019-07-29 139.324 52,786 -264 0.06% 7,354,354
2019-07-30 2019-07-26 136.865 53,050 +1,797 0.06% 7,260,674
2019-07-29 2019-07-25 135.446 51,253 +22,182 0.06% 6,942,012
2019-07-26 2019-07-24 134.689 29,071 -159 0.03% 3,915,552
2019-07-25 2019-07-23 135.446 29,230 +1,269 0.03% 3,959,086
2019-07-24 2019-07-22 133.365 27,961 -12,106 0.03% 3,729,021
2019-07-23 2019-07-19 135.824 40,067 -2,854 0.04% 5,442,072
2019-07-19 2019-07-17 135.162 42,921 +4,493 0.05% 5,801,297
2019-07-18 2019-07-16 134.689 38,428 -20,430 0.04% 5,175,840
2019-07-17 2019-07-15 131.568 58,858 +13,163 0.07% 7,743,828
2019-07-15 2019-07-11 131.095 45,695 -106 0.05% 5,990,388
2019-07-12 2019-07-10 131.473 45,801 +8,617 0.05% 6,021,613
2019-07-11 2019-07-09 130.811 37,184 +19,412 0.04% 4,864,087
2019-07-10 2019-07-08 130.906 17,772 +2,749 0.02% 2,326,459
2019-07-09 2019-07-05 134.311 15,023 -6,471 0.02% 2,017,753
2019-07-08 2019-07-04 136.676 21,494 -16,969 0.02% 2,937,705
2019-07-05 2019-07-03 138.378 38,463 +19,894 0.04% 5,322,437
2019-07-04 2019-07-02 138.567 18,569 +12,581 0.02% 2,573,056
2019-07-03 2019-06-28 129.582 5,988 -12,179 0.01% 775,935
2019-07-02 2019-06-27 130.622 18,167 +14,255 0.03% 2,373,012
2019-06-28 2019-06-26 125.893 3,912 -2,114 0.01% 492,493
2019-06-27 2019-06-25 121.069 6,026 -3,465 0.01% 729,562
2019-06-26 2019-06-24 124.474 9,491 -23,006 0.01% 1,181,384
2019-06-25 2019-06-21 124.001 32,497 +18,079 0.05% 4,029,666
2019-06-24 2019-06-20 131.190 14,418 +5,022 0.02% 1,891,492
2019-06-21 2019-06-19 129.582 9,396 -762 0.01% 1,217,549
2019-06-20 2019-06-18 126.460 10,158 +3,859 0.02% 1,284,584
2019-06-19 2019-06-17 122.582 6,299 +53 0.01% 772,146
2019-06-18 2019-06-14 240.115 6,246 -158 0.01% 1,499,760
2019-06-17 2019-06-13 233.979 6,404 +1,863 0.01% 1,498,402
2019-06-14 2019-06-12 235.847 4,541 -8,283 0.01% 1,070,979
2019-06-13 2019-06-11 237.714 12,824 +8,439 0.03% 3,048,446
2019-06-12 2019-06-10 232.512 4,385 +112 0.01% 1,019,564
2019-06-11 2019-06-06 228.910 4,273 -75 0.01% 978,132
2019-06-10 2019-06-05 228.243 4,348 +113 0.01% 992,400
2019-06-06 2019-06-04 226.776 4,235 -317,172 0.01% 960,394
2019-06-05 2019-06-03 227.176 321,407 -3,566 0.70% 73,015,873
2019-06-03 2019-05-30 230.911 324,973 -4,711 0.71% 75,039,797
2019-05-31 2019-05-29 231.311 329,684 -2,426 0.72% 76,259,555
2019-05-30 2019-05-28 232.111 332,110 +6,655 0.73% 77,086,532
2019-05-29 2019-05-27 225.975 325,455 +6,747 0.71% 73,544,747
2019-05-28 2019-05-24 228.510 318,708 -7,324 0.70% 72,827,874
2019-05-27 2019-05-23 222.373 326,032 +7,324 0.71% 72,500,856
2019-05-24 2019-05-22 230.110 318,708 -75 0.70% 73,338,052
2019-05-21 2019-05-17 229.443 318,783 -37 0.70% 73,142,686
2019-05-20 2019-05-16 229.177 318,820 -188 0.70% 73,066,116
2019-05-16 2019-05-14 227.843 319,008 -19,794 0.70% 72,683,653
2019-05-15 2019-05-10 230.377 338,802 -14,093 0.74% 78,052,282
2019-05-14 2019-05-09 215.704 352,895 +30,248 0.77% 76,120,710
2019-05-10 2019-05-08 233.846 322,647 -53 0.71% 75,449,584
2019-05-09 2019-05-07 236.113 322,700 +2,399 0.71% 76,193,783
2019-05-08 2019-05-06 232.912 320,301 -26,548 0.70% 74,601,891
2019-05-07 2019-05-03 248.119 346,849 +21,139 0.76% 86,059,872
2019-05-06 2019-05-02 253.455 325,710 -112 0.71% 82,552,836
2019-05-03 2019-04-30 257.457 325,822 +6,102 0.71% 83,885,137
2019-04-30 2019-04-26 253.855 319,720 +1,799 0.70% 81,162,590
2019-04-26 2019-04-24 251.854 317,921 +38 0.70% 80,069,757
2019-04-25 2019-04-23 250.253 317,883 +637 0.70% 79,551,329
2019-04-24 2019-04-18 263.993 317,246 -262 0.69% 83,750,856
2019-04-23 2019-04-17 267.595 317,508 -375 0.70% 84,963,600
2019-04-18 2019-04-16 267.595 317,883 +524 0.70% 85,063,948
2019-04-17 2019-04-15 266.795 317,359 -1,386 0.70% 84,669,719
2019-04-16 2019-04-12 275.065 318,745 +974 0.70% 87,675,721
2019-04-15 2019-04-11 270.530 317,771 +562 0.70% 85,966,554
2019-04-12 2019-04-10 275.599 317,209 -487 0.69% 87,422,480
2019-04-11 2019-04-09 266.795 317,696 +300 0.70% 84,759,629
2019-04-10 2019-04-08 261.459 317,396 -38 0.70% 82,985,999
2019-04-09 2019-04-04 261.059 317,434 -262 0.70% 82,868,900
2019-04-08 2019-04-03 264.127 317,696 +525 0.70% 83,912,033
2019-04-04 2019-04-02 261.192 317,171 -1,114 0.69% 82,842,551
2019-04-03 2019-04-01 265.461 318,285 -900 0.70% 84,492,187
2019-04-02 2019-03-29 254.922 319,185 -12,777 0.70% 81,367,405
2019-04-01 2019-03-28 254.522 331,962 -4,947 0.73% 84,491,700
2019-03-29 2019-03-27 253.188 336,909 +15,405 0.74% 85,301,393
2019-03-28 2019-03-26 245.451 321,504 -23,179 0.70% 78,913,537
2019-03-27 2019-03-25 250.920 344,683 +27,512 0.76% 86,488,022
2019-03-25 2019-03-21 237.447 317,171 -337 0.69% 75,311,410
2019-03-22 2019-03-20 240.115 317,508 -10,908 0.70% 76,238,524
2019-03-21 2019-03-19 240.115 328,416 +5,997 0.72% 78,857,702
2019-03-20 2019-03-18 232.111 322,419 +3,636 0.71% 74,837,140
2019-03-19 2019-03-15 232.778 318,783 -2,486 0.70% 74,205,806
2019-03-18 2019-03-14 233.179 321,269 +1,049 0.70% 74,913,063
2019-03-15 2019-03-13 234.779 320,220 +562 0.70% 75,181,057
2019-03-14 2019-03-12 237.848 319,658 -35,655 0.70% 76,029,866
2019-03-13 2019-03-11 232.912 355,313 -150,730 0.78% 82,756,600
2019-03-12 2019-03-08 231.978 506,043 +75 1.11% 117,390,867
2019-03-11 2019-03-07 233.445 505,968 +155,917 1.11% 118,115,911
2019-03-08 2019-03-06 239.848 350,051 +31,335 0.77% 83,959,204
2019-03-07 2019-03-05 240.916 318,716 -187 0.70% 76,783,679
2019-03-06 2019-03-04 239.715 318,903 +41 0.70% 76,445,863
2019-03-05 2019-03-01 231.978 318,862 -1,870 0.70% 73,968,984
2019-03-04 2019-02-28 228.510 320,732 -2,586 0.70% 73,290,378
2019-03-01 2019-02-27 229.443 323,318 +3,711 0.71% 74,183,212
2019-02-28 2019-02-26 229.443 319,607 -9,896 0.70% 73,331,747
2019-02-27 2019-02-25 228.243 329,503 +12,219 0.72% 75,206,727
2019-02-25 2019-02-21 219.572 317,284 -20,541 0.70% 69,666,711
2019-02-22 2019-02-20 226.375 337,825 +1,349 0.74% 76,475,255
2019-02-21 2019-02-19 240.916 336,476 +11,762 0.74% 81,062,341
2019-02-20 2019-02-18 238.515 324,714 +2,438 0.71% 77,449,003
2019-02-19 2019-02-15 224.641 322,276 +1,469 0.71% 72,396,464
2019-02-18 2019-02-14 222.240 320,807 -2,998 0.70% 71,296,160
2019-02-12 2019-02-08 218.238 323,805 +487 0.71% 70,666,593
2019-02-08 2019-01-31 213.436 323,318 +899 0.71% 69,007,639
2019-02-01 2019-01-30 204.365 322,419 +4,498 0.71% 65,891,091
2019-01-31 2019-01-29 197.428 317,921 +6,447 0.70% 62,766,547
2019-01-24 2019-01-22 200.096 311,474 +2,024 0.68% 62,324,724
2019-01-23 2019-01-21 206.633 309,450 +1,949 0.68% 63,942,441
2019-01-22 2019-01-18 186.756 307,501 +5,735 0.67% 57,427,759
2019-01-16 2019-01-14 177.952 301,766 +2,174 0.66% 53,699,895
2019-01-15 2019-01-11 180.220 299,592 +2,774 0.66% 53,992,429
2019-01-14 2019-01-10 180.887 296,818 +1,124 0.65% 53,690,473
2019-01-11 2019-01-09 181.420 295,694 -2,999 0.65% 53,644,935
2019-01-10 2019-01-08 181.420 298,693 -13,905 0.65% 54,189,015
2019-01-09 2019-01-07 177.419 312,598 +2,174 0.68% 55,460,674
2019-01-08 2019-01-04 178.619 310,424 +2,249 0.71% 55,447,654
2019-01-07 2019-01-03 179.820 308,175 +26,129 0.71% 55,415,927
2019-01-04 2019-01-02 181.154 282,046 +2,174 0.65% 51,093,661
2019-01-03 2018-12-31 181.420 279,872 +2,473 0.64% 50,774,501
2019-01-02 2018-12-27 178.752 277,399 +2,174 0.64% 49,585,762
2018-12-28 2018-12-24 178.752 275,225 +4,423 0.63% 49,197,154
2018-12-27 2018-12-20 178.752 270,802 +3,711 0.62% 48,406,532
2018-12-21 2018-12-19 180.086 267,091 +77,245 0.61% 48,099,474
2018-12-20 2018-12-18 181.154 189,846 +3,186 0.43% 34,391,295
2018-12-19 2018-12-17 181.420 186,660 +5,060 0.43% 33,863,939
2018-12-18 2018-12-14 181.420 181,600 +35,683 0.42% 32,945,952
2018-12-17 2018-12-13 181.420 145,917 0.33% 26,472,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top