History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 1 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 119.400 | 1 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 120.200 | 1 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 119.600 | 1 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 120.900 | 1 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 121.400 | 1 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 118.700 | 1 | +0 | 0.00% | 119 |
| 2025-10-02 | 2025-09-29 | 109.800 | 1 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 107.600 | 1 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 111.300 | 1 | +0 | 0.00% | 111 |
| 2025-09-26 | 2025-09-24 | 109.200 | 1 | +0 | 0.00% | 109 |
| 2025-09-25 | 2025-09-23 | 109.700 | 1 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 113.400 | 1 | +0 | 0.00% | 113 |
| 2025-09-23 | 2025-09-19 | 110.300 | 1 | +0 | 0.00% | 110 |
| 2025-09-22 | 2025-09-18 | 111.800 | 1 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 113.600 | 1 | +0 | 0.00% | 114 |
| 2025-09-18 | 2025-09-16 | 110.100 | 1 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 111.800 | 1 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 110.700 | 1 | +0 | 0.00% | 111 |
| 2025-09-15 | 2025-09-11 | 108.600 | 1 | +0 | 0.00% | 109 |
| 2025-09-12 | 2025-09-10 | 115.100 | 1 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 114.100 | 1 | +0 | 0.00% | 114 |
| 2025-09-10 | 2025-09-08 | 117.400 | 1 | +0 | 0.00% | 117 |
| 2025-09-09 | 2025-09-05 | 113.986 | 1 | +0 | 0.00% | 114 |
| 2025-09-08 | 2025-09-04 | 109.370 | 1 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 118.000 | 1 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 117.397 | 1 | +0 | 0.00% | 117 |
| 2025-09-03 | 2025-09-01 | 116.394 | 1 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 108.267 | 1 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 101.644 | 1 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 102.347 | 1 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 105.056 | 1 | -46,841 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 103.551 | 46,842 | +46,841 | 0.01% | 4,850,517 |
| 2025-08-22 | 2025-08-20 | 101.644 | 1 | -171,019 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 101.343 | 171,020 | +16,743 | 0.04% | 17,331,702 |
| 2025-08-20 | 2025-08-18 | 106.862 | 154,277 | +148,595 | 0.03% | 16,486,320 |
| 2025-08-19 | 2025-08-15 | 107.966 | 5,682 | -19,633 | 0.00% | 613,460 |
| 2025-08-18 | 2025-08-14 | 107.665 | 25,315 | +25,314 | 0.01% | 2,725,528 |
| 2025-07-30 | 2025-07-28 | 100.741 | 1 | -14,052 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 98.784 | 14,053 | +14,052 | 0.00% | 1,388,218 |
| 2025-07-28 | 2025-07-24 | 96.828 | 1 | -9,169 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 93.466 | 9,170 | +9,169 | 0.00% | 857,087 |
| 2025-07-24 | 2025-07-22 | 91.961 | 1 | -2,392 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 91.660 | 2,393 | -100 | 0.00% | 219,343 |
| 2025-07-22 | 2025-07-18 | 93.115 | 2,493 | +2,492 | 0.00% | 232,136 |
| 2025-07-21 | 2025-07-17 | 91.209 | 1 | -797 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 89.052 | 798 | +797 | 0.00% | 71,063 |
| 2025-07-11 | 2025-07-09 | 79.018 | 1 | -23,420 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 79.971 | 23,421 | +23,420 | 0.01% | 1,872,995 |
| 2025-07-04 | 2025-07-02 | 79.519 | 1 | -52,821 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 78.917 | 52,822 | +52,821 | 0.01% | 4,168,564 |
| 2025-07-02 | 2025-06-27 | 76.308 | 1 | -208 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 77.663 | 209 | +208 | 0.00% | 16,232 |
| 2025-06-27 | 2025-06-25 | 79.018 | 1 | -66,574 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 77.663 | 66,575 | +66,574 | 0.02% | 5,170,411 |
| 2025-06-05 | 2025-06-03 | 70.740 | 1 | -100 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 69.586 | 101 | -1,594 | 0.00% | 7,028 |
| 2025-06-03 | 2025-05-30 | 68.984 | 1,695 | -272,148 | 0.00% | 116,927 |
| 2025-06-02 | 2025-05-29 | 71.191 | 273,843 | +273,842 | 0.07% | 19,495,168 |
| 2025-05-26 | 2025-05-22 | 67.328 | 1 | -498 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 66.074 | 499 | +498 | 0.00% | 32,971 |
| 2025-04-28 | 2025-04-24 | 59.465 | 1 | -1,967,839 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 59.004 | 1,967,840 | +1,967,839 | 0.52% | 116,109,813 |
| 2025-03-31 | 2025-03-27 | 72.087 | 1 | -61,589 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 68.650 | 61,590 | +61,589 | 0.02% | 4,228,123 |
| 2025-03-26 | 2025-03-24 | 71.164 | 1 | -29,625 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 70.394 | 29,626 | -55,060 | 0.01% | 2,085,492 |
| 2025-03-24 | 2025-03-20 | 73.524 | 84,686 | +80,202 | 0.02% | 6,226,430 |
| 2025-03-21 | 2025-03-19 | 73.626 | 4,484 | +585 | 0.00% | 330,141 |
| 2025-03-19 | 2025-03-17 | 67.162 | 3,899 | +3,898 | 0.00% | 261,863 |
| 2025-03-14 | 2025-03-12 | 63.211 | 1 | -1,169 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 63.724 | 1,170 | +1,169 | 0.00% | 74,557 |
| 2025-03-04 | 2025-02-28 | 60.902 | 1 | -472,250 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 64.340 | 472,251 | +472,250 | 0.13% | 30,384,474 |
| 2025-02-28 | 2025-02-26 | 64.955 | 1 | -110,120 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 62.339 | 110,121 | -545,729 | 0.03% | 6,864,797 |
| 2025-02-26 | 2025-02-24 | 64.545 | 655,850 | +302,002 | 0.17% | 42,331,774 |
| 2025-02-25 | 2025-02-21 | 71.831 | 353,848 | +353,847 | 0.09% | 25,417,105 |
| 2025-02-24 | 2025-02-20 | 67.880 | 1 | -682 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 65.776 | 683 | +682 | 0.00% | 44,925 |
| 2025-02-18 | 2025-02-14 | 63.981 | 1 | -682 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 58.183 | 683 | +682 | 0.00% | 39,739 |
| 2025-02-12 | 2025-02-10 | 60.081 | 1 | -202 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 60.081 | 203 | +202 | 0.00% | 12,196 |
| 2025-01-03 | 2024-12-31 | 57.978 | 1 | -1,815 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 55.310 | 1,816 | +1,815 | 0.00% | 100,442 |
| 2024-11-19 | 2024-11-15 | 51.872 | 1 | -5,262 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 51.821 | 5,263 | +5,262 | 0.00% | 272,732 |
| 2024-11-05 | 2024-11-01 | 52.385 | 1 | -8,381 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 53.052 | 8,382 | +8,381 | 0.00% | 444,682 |
| 2024-10-29 | 2024-10-25 | 54.899 | 1 | -7,309 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 51.256 | 7,310 | +7,309 | 0.00% | 374,683 |
| 2024-10-24 | 2024-10-22 | 51.821 | 1 | -487 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 51.564 | 488 | +487 | 0.00% | 25,163 |
| 2024-10-22 | 2024-10-18 | 52.539 | 1 | -877 | 0.00% | 53 |
| 2024-10-21 | 2024-10-17 | 49.101 | 878 | +877 | 0.00% | 43,111 |
| 2024-10-14 | 2024-10-09 | 58.337 | 1 | -387,370 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 58.850 | 387,371 | +387,370 | 0.10% | 22,796,692 |
| 2024-10-04 | 2024-10-02 | 65.828 | 1 | -4,808 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 56.028 | 4,809 | +4,808 | 0.00% | 269,438 |
| 2024-09-27 | 2024-09-25 | 41.867 | 1 | -10,232 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 42.842 | 10,233 | +10,232 | 0.00% | 438,400 |
| 2024-09-10 | 2024-09-05 | 35.505 | 1 | -103,201 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 35.813 | 103,202 | +103,201 | 0.03% | 3,695,939 |
| 2024-02-27 | 2024-02-23 | 52.945 | 1 | -63,403 | 0.00% | 53 |
| 2024-02-23 | 2024-02-21 | 51.958 | 63,404 | +63,403 | 0.02% | 3,294,348 |
| 2024-02-16 | 2024-02-14 | 42.147 | 1 | -18,245 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 53.712 | 18,246 | -336,174 | 0.01% | 980,027 |
| 2024-02-07 | 2024-02-05 | 49.821 | 354,420 | +354,419 | 0.10% | 17,657,391 |
| 2024-01-12 | 2024-01-10 | 81.171 | 1 | -9,852 | 0.00% | 81 |
| 2024-01-11 | 2024-01-09 | 79.362 | 9,853 | +9,852 | 0.00% | 781,954 |
| 2024-01-04 | 2024-01-02 | 82.322 | 1 | -60,757 | 0.00% | 82 |
| 2024-01-03 | 2023-12-29 | 87.090 | 60,758 | +60,757 | 0.02% | 5,291,415 |
| 2023-12-29 | 2023-12-27 | 84.459 | 1 | -461 | 0.00% | 84 |
| 2023-12-28 | 2023-12-22 | 84.021 | 462 | +461 | 0.00% | 38,818 |
| 2023-12-15 | 2023-12-13 | 86.816 | 1 | -119,234 | 0.00% | 87 |
| 2023-12-14 | 2023-12-12 | 88.186 | 119,235 | +119,234 | 0.03% | 10,514,878 |
| 2023-12-12 | 2023-12-08 | 88.953 | 1 | -104 | 0.00% | 89 |
| 2023-12-11 | 2023-12-07 | 89.502 | 105 | +104 | 0.00% | 9,398 |
| 2023-12-08 | 2023-12-06 | 90.981 | 1 | -91,559 | 0.00% | 91 |
| 2023-12-07 | 2023-12-05 | 88.789 | 91,560 | +91,559 | 0.02% | 8,129,526 |
| 2023-11-13 | 2023-11-09 | 105.012 | 1 | -912 | 0.00% | 105 |
| 2023-11-10 | 2023-11-08 | 106.876 | 913 | -7,846 | 0.00% | 97,578 |
| 2023-11-09 | 2023-11-07 | 107.862 | 8,759 | -10,217 | 0.00% | 944,766 |
| 2023-11-08 | 2023-11-06 | 109.287 | 18,976 | +18,975 | 0.01% | 2,073,835 |
| 2023-11-07 | 2023-11-03 | 104.300 | 1 | -11,951 | 0.00% | 104 |
| 2023-11-06 | 2023-11-02 | 101.176 | 11,952 | +11,951 | 0.00% | 1,209,252 |
| 2023-11-03 | 2023-11-01 | 101.230 | 1 | -9,214 | 0.00% | 101 |
| 2023-11-02 | 2023-10-31 | 103.039 | 9,215 | +9,214 | 0.00% | 949,506 |
| 2023-10-31 | 2023-10-27 | 107.643 | 1 | -821 | 0.00% | 108 |
| 2023-10-30 | 2023-10-26 | 101.121 | 822 | +821 | 0.00% | 83,121 |
| 2023-10-26 | 2023-10-24 | 103.478 | 1 | -2,463 | 0.00% | 103 |
| 2023-10-25 | 2023-10-20 | 100.956 | 2,464 | +2,463 | 0.00% | 248,757 |
| 2023-10-16 | 2023-10-12 | 110.164 | 1 | -15,509 | 0.00% | 110 |
| 2023-10-13 | 2023-10-11 | 107.479 | 15,510 | +15,509 | 0.00% | 1,666,993 |
| 2023-10-12 | 2023-10-10 | 101.066 | 1 | -6,933 | 0.00% | 101 |
| 2023-10-11 | 2023-10-09 | 103.313 | 6,934 | +6,933 | 0.00% | 716,374 |
| 2023-10-09 | 2023-10-05 | 103.916 | 1 | -80,736 | 0.00% | 104 |
| 2023-10-06 | 2023-10-04 | 102.162 | 80,737 | +80,736 | 0.02% | 8,248,271 |
| 2023-09-05 | 2023-08-31 | 94.160 | 1 | -34,523 | 0.00% | 94 |
| 2023-09-04 | 2023-08-30 | 94.379 | 34,524 | +34,523 | 0.01% | 3,258,357 |
| 2023-08-25 | 2023-08-23 | 89.392 | 1 | -80,189 | 0.00% | 89 |
| 2023-08-24 | 2023-08-22 | 90.214 | 80,190 | +80,189 | 0.02% | 7,234,266 |
| 2023-08-22 | 2023-08-18 | 89.776 | 1 | -15,235 | 0.00% | 90 |
| 2023-08-21 | 2023-08-17 | 91.913 | 15,236 | +15,235 | 0.00% | 1,400,388 |
| 2023-08-08 | 2023-08-04 | 86.542 | 1 | -5,291 | 0.00% | 87 |
| 2023-08-07 | 2023-08-03 | 87.309 | 5,292 | +5,291 | 0.00% | 462,040 |
| 2023-08-04 | 2023-08-02 | 82.925 | 1 | -4,653 | 0.00% | 83 |
| 2023-08-03 | 2023-08-01 | 86.706 | 4,654 | +4,653 | 0.00% | 403,531 |
| 2023-07-19 | 2023-07-14 | 76.019 | 1 | -457,597 | 0.00% | 76 |
| 2023-07-18 | 2023-07-13 | 73.552 | 457,598 | +457,597 | 0.12% | 33,657,438 |
| 2023-07-05 | 2023-07-03 | 69.990 | 1 | -101,445 | 0.00% | 70 |
| 2023-07-04 | 2023-06-30 | 68.510 | 101,446 | +55,831 | 0.03% | 6,950,073 |
| 2023-07-03 | 2023-06-29 | 67.249 | 45,615 | +45,614 | 0.01% | 3,067,585 |
| 2023-06-06 | 2023-06-02 | 75.639 | 1 | -6,568 | 0.00% | 76 |
| 2023-06-05 | 2023-06-01 | 74.193 | 6,569 | +6,568 | 0.00% | 487,373 |
| 2023-06-02 | 2023-05-31 | 71.746 | 1 | -6,735 | 0.00% | 72 |
| 2023-06-01 | 2023-05-30 | 74.082 | 6,736 | +6,735 | 0.00% | 499,014 |
| 2023-05-19 | 2023-05-17 | 76.751 | 1 | -3,866 | 0.00% | 77 |
| 2023-05-18 | 2023-05-16 | 80.033 | 3,867 | +3,866 | 0.00% | 309,486 |
| 2023-05-10 | 2023-05-08 | 79.532 | 1 | -23,194 | 0.00% | 80 |
| 2023-05-09 | 2023-05-05 | 78.086 | 23,195 | -2,518 | 0.01% | 1,811,207 |
| 2023-05-08 | 2023-05-04 | 78.197 | 25,713 | +25,712 | 0.01% | 2,010,688 |
| 2023-04-28 | 2023-04-26 | 78.531 | 1 | -132,604 | 0.00% | 79 |
| 2023-04-27 | 2023-04-25 | 76.362 | 132,605 | +132,604 | 0.04% | 10,125,981 |
| 2023-04-11 | 2023-04-04 | 90.767 | 1 | -7,552 | 0.00% | 91 |
| 2023-04-06 | 2023-04-03 | 90.656 | 7,553 | -40,005 | 0.00% | 684,721 |
| 2023-04-04 | 2023-03-31 | 91.434 | 47,558 | +42,343 | 0.01% | 4,348,426 |
| 2023-04-03 | 2023-03-30 | 94.771 | 5,215 | -5,035 | 0.00% | 494,232 |
| 2023-03-31 | 2023-03-29 | 93.714 | 10,250 | +10,249 | 0.00% | 960,573 |
| 2023-03-20 | 2023-03-16 | 83.703 | 1 | -66,347 | 0.00% | 84 |
| 2023-03-17 | 2023-03-15 | 86.317 | 66,348 | +66,347 | 0.02% | 5,726,987 |
| 2023-03-16 | 2023-03-14 | 87.152 | 1 | -7,821 | 0.00% | 87 |
| 2023-03-15 | 2023-03-13 | 87.763 | 7,822 | +7,821 | 0.00% | 686,486 |
| 2023-03-07 | 2023-03-03 | 96.440 | 1 | -4,405 | 0.00% | 96 |
| 2023-03-06 | 2023-03-02 | 97.051 | 4,406 | +4,405 | 0.00% | 427,609 |
| 2023-02-27 | 2023-02-23 | 96.773 | 1 | -629 | 0.00% | 97 |
| 2023-02-24 | 2023-02-22 | 96.106 | 630 | +629 | 0.00% | 60,547 |
| 2023-02-23 | 2023-02-21 | 97.997 | 1 | -3,146 | 0.00% | 98 |
| 2023-02-22 | 2023-02-20 | 101.111 | 3,147 | +3,146 | 0.00% | 318,198 |
| 2023-02-10 | 2023-02-08 | 108.230 | 1 | -16,632 | 0.00% | 108 |
| 2023-02-09 | 2023-02-07 | 108.230 | 16,633 | +16,632 | 0.00% | 1,800,197 |
| 2023-02-06 | 2023-02-02 | 114.904 | 1 | -5,574 | 0.00% | 115 |
| 2023-02-03 | 2023-02-01 | 114.460 | 5,575 | +809 | 0.00% | 638,112 |
| 2023-02-02 | 2023-01-31 | 112.902 | 4,766 | +4,765 | 0.00% | 538,092 |
| 2023-02-01 | 2023-01-30 | 115.349 | 1 | -16,092 | 0.00% | 115 |
| 2023-01-31 | 2023-01-27 | 122.135 | 16,093 | +16,092 | 0.00% | 1,965,513 |
| 2023-01-17 | 2023-01-13 | 109.287 | 1 | -6,832 | 0.00% | 109 |
| 2023-01-16 | 2023-01-12 | 105.505 | 6,833 | +6,832 | 0.00% | 720,917 |
| 2023-01-10 | 2023-01-06 | 101.278 | 1 | -719 | 0.00% | 101 |
| 2023-01-09 | 2023-01-05 | 101.278 | 720 | +270 | 0.00% | 72,920 |
| 2023-01-06 | 2023-01-04 | 96.495 | 450 | -68,774 | 0.00% | 43,423 |
| 2023-01-05 | 2023-01-03 | 94.938 | 69,224 | +69,223 | 0.02% | 6,571,990 |
| 2022-12-16 | 2022-12-14 | 85.149 | 1 | -26,251 | 0.00% | 85 |
| 2022-12-15 | 2022-12-13 | 84.037 | 26,252 | -46,569 | 0.01% | 2,206,142 |
| 2022-12-14 | 2022-12-12 | 87.430 | 72,821 | +72,820 | 0.02% | 6,366,721 |
| 2022-12-09 | 2022-12-07 | 82.869 | 1 | -90 | 0.00% | 83 |
| 2022-12-08 | 2022-12-06 | 85.316 | 91 | -477,114 | 0.00% | 7,764 |
| 2022-12-07 | 2022-12-05 | 87.708 | 477,205 | +396,124 | 0.13% | 41,854,613 |
| 2022-12-06 | 2022-12-02 | 82.758 | 81,081 | +81,080 | 0.02% | 6,710,095 |
| 2022-11-23 | 2022-11-21 | 91.267 | 1 | -2,607 | 0.00% | 91 |
| 2022-11-22 | 2022-11-18 | 93.436 | 2,608 | +2,607 | 0.00% | 243,682 |
| 2022-11-17 | 2022-11-15 | 95.717 | 1 | -2,247 | 0.00% | 96 |
| 2022-11-16 | 2022-11-14 | 92.880 | 2,248 | -33,084 | 0.00% | 208,795 |
| 2022-11-15 | 2022-11-11 | 90.155 | 35,332 | +35,331 | 0.01% | 3,185,355 |
| 2022-11-01 | 2022-10-28 | 73.470 | 1 | -17,351 | 0.00% | 73 |
| 2022-10-31 | 2022-10-27 | 73.359 | 17,352 | +17,351 | 0.00% | 1,272,920 |
| 2022-10-28 | 2022-10-26 | 68.520 | 1 | -270 | 0.00% | 69 |
| 2022-10-27 | 2022-10-25 | 65.795 | 271 | +270 | 0.00% | 17,830 |
| 2022-10-25 | 2022-10-21 | 70.467 | 1 | -69,673 | 0.00% | 70 |
| 2022-10-24 | 2022-10-20 | 73.637 | 69,674 | +69,673 | 0.02% | 5,130,567 |
| 2022-10-19 | 2022-10-17 | 78.309 | 1 | -241,024 | 0.00% | 78 |
| 2022-10-18 | 2022-10-14 | 77.419 | 241,025 | +241,024 | 0.07% | 18,659,843 |
| 2022-10-12 | 2022-10-10 | 67.797 | 1 | -65,448 | 0.00% | 68 |
| 2022-10-11 | 2022-10-07 | 70.077 | 65,449 | +65,448 | 0.02% | 4,586,488 |
| 2022-10-05 | 2022-09-30 | 70.578 | 1 | -1,169 | 0.00% | 71 |
| 2022-10-03 | 2022-09-29 | 71.746 | 1,170 | +360 | 0.00% | 83,943 |
| 2022-09-30 | 2022-09-28 | 70.689 | 810 | +809 | 0.00% | 57,258 |
| 2022-09-28 | 2022-09-26 | 71.356 | 1 | -4,675 | 0.00% | 71 |
| 2022-09-27 | 2022-09-23 | 70.077 | 4,676 | +4,675 | 0.00% | 327,681 |
| 2022-09-20 | 2022-09-16 | 78.475 | 1 | -1,259 | 0.00% | 78 |
| 2022-09-19 | 2022-09-15 | 81.479 | 1,260 | +1,259 | 0.00% | 102,663 |
| 2022-09-09 | 2022-09-07 | 90.099 | 1 | -64,903 | 0.00% | 90 |
| 2022-09-08 | 2022-09-06 | 90.989 | 64,904 | +64,903 | 0.02% | 5,905,565 |
| 2022-08-31 | 2022-08-29 | 97.941 | 1 | -6,832 | 0.00% | 98 |
| 2022-08-30 | 2022-08-26 | 100.611 | 6,833 | +6,832 | 0.00% | 687,475 |
| 2022-08-05 | 2022-08-03 | 101.223 | 1 | -180 | 0.00% | 101 |
| 2022-08-03 | 2022-08-01 | 104.560 | 181 | +180 | 0.00% | 18,925 |
| 2022-07-08 | 2022-07-06 | 131.145 | 1 | -2,427 | 0.00% | 131 |
| 2022-07-07 | 2022-07-05 | 129.365 | 2,428 | +2,427 | 0.00% | 314,098 |
| 2022-07-05 | 2022-06-30 | 116.239 | 1 | -13,036 | 0.00% | 116 |
| 2022-07-04 | 2022-06-29 | 115.906 | 13,037 | +13,036 | 0.00% | 1,511,061 |
| 2022-06-27 | 2022-06-23 | 108.119 | 1 | -1,708 | 0.00% | 108 |
| 2022-06-24 | 2022-06-22 | 106.840 | 1,709 | +1,708 | 0.00% | 182,590 |
| 2022-06-23 | 2022-06-21 | 111.234 | 1 | -13,215 | 0.00% | 111 |
| 2022-06-22 | 2022-06-20 | 108.731 | 13,216 | +13,215 | 0.00% | 1,436,989 |
| 2022-06-21 | 2022-06-17 | 107.174 | 1 | -2,517 | 0.00% | 107 |
| 2022-06-20 | 2022-06-16 | 106.395 | 2,518 | +2,517 | 0.00% | 267,903 |
| 2022-06-08 | 2022-06-06 | 110.121 | 1 | -7,012 | 0.00% | 110 |
| 2022-06-07 | 2022-06-02 | 101.501 | 7,013 | +7,012 | 0.00% | 711,825 |
| 2022-05-11 | 2022-05-06 | 107.565 | 1 | -55,095 | 0.00% | 108 |
| 2022-05-10 | 2022-05-05 | 112.661 | 55,096 | +55,095 | 0.02% | 6,207,161 |
| 2022-05-05 | 2022-05-03 | 120.276 | 1 | -1,607 | 0.00% | 120 |
| 2022-05-04 | 2022-04-29 | 122.068 | 1,608 | +1,607 | 0.00% | 196,285 |
| 2022-04-07 | 2022-04-04 | 152.977 | 1 | -268 | 0.00% | 153 |
| 2022-04-04 | 2022-03-31 | 139.426 | 269 | +268 | 0.00% | 37,506 |
| 2022-03-22 | 2022-03-18 | 126.547 | 1 | -6,786 | 0.00% | 127 |
| 2022-03-21 | 2022-03-17 | 129.571 | 6,787 | +6,786 | 0.00% | 879,399 |
| 2022-02-21 | 2022-02-17 | 122.516 | 1 | -195 | 0.00% | 123 |
| 2022-02-18 | 2022-02-16 | 117.140 | 196 | +195 | 0.00% | 22,960 |
| 2022-01-25 | 2022-01-21 | 135.507 | 1 | -1,250 | 0.00% | 136 |
| 2022-01-24 | 2022-01-20 | 140.770 | 1,251 | -179 | 0.00% | 176,103 |
| 2022-01-21 | 2022-01-19 | 136.962 | 1,430 | +179 | 0.00% | 195,856 |
| 2022-01-19 | 2022-01-17 | 146.146 | 1,251 | +86 | 0.00% | 182,828 |
| 2022-01-18 | 2022-01-14 | 149.617 | 1,165 | -86 | 0.00% | 174,304 |
| 2022-01-17 | 2022-01-13 | 147.601 | 1,251 | -804 | 0.00% | 184,649 |
| 2022-01-14 | 2022-01-12 | 147.937 | 2,055 | +804 | 0.00% | 304,011 |
| 2022-01-06 | 2022-01-04 | 131.923 | 1,251 | -179 | 0.00% | 165,036 |
| 2022-01-05 | 2022-01-03 | 140.434 | 1,430 | -446,472 | 0.00% | 200,821 |
| 2022-01-04 | 2021-12-31 | 151.185 | 447,902 | +178 | 0.13% | 67,716,069 |
| 2022-01-03 | 2021-12-29 | 142.002 | 447,724 | +446,473 | 0.13% | 63,577,669 |
| 2021-12-30 | 2021-12-28 | 146.258 | 1,251 | -14,823 | 0.00% | 182,968 |
| 2021-12-29 | 2021-12-24 | 143.458 | 16,074 | +1,250 | 0.00% | 2,305,940 |
| 2021-12-22 | 2021-12-20 | 145.138 | 14,824 | +7,412 | 0.00% | 2,151,520 |
| 2021-12-21 | 2021-12-17 | 157.792 | 7,412 | +7,411 | 0.00% | 1,169,557 |
| 2021-12-08 | 2021-12-06 | 179.294 | 1 | -49,648 | 0.00% | 179 |
| 2021-12-07 | 2021-12-03 | 194.749 | 49,649 | +49,648 | 0.01% | 9,669,078 |
| 2021-12-06 | 2021-12-02 | 190.829 | 1 | -46 | 0.00% | 191 |
| 2021-12-03 | 2021-12-01 | 197.548 | 47 | -6,562 | 0.00% | 9,285 |
| 2021-12-02 | 2021-11-30 | 194.525 | 6,609 | -154,926 | 0.00% | 1,285,614 |
| 2021-12-01 | 2021-11-29 | 193.181 | 161,535 | +49,469 | 0.05% | 31,205,468 |
| 2021-11-30 | 2021-11-26 | 187.245 | 112,066 | +112,065 | 0.03% | 20,983,847 |
| 2021-11-23 | 2021-11-19 | 177.278 | 1 | -625 | 0.00% | 177 |
| 2021-11-22 | 2021-11-18 | 180.526 | 626 | +625 | 0.00% | 113,009 |
| 2021-10-27 | 2021-10-25 | 188.365 | 1 | -11,787 | 0.00% | 188 |
| 2021-10-26 | 2021-10-22 | 187.805 | 11,788 | +11,787 | 0.00% | 2,213,850 |
| 2021-10-25 | 2021-10-21 | 189.373 | 1 | -89 | 0.00% | 189 |
| 2021-10-22 | 2021-10-20 | 190.157 | 90 | +89 | 0.00% | 17,114 |
| 2021-10-15 | 2021-10-11 | 185.678 | 1 | -72 | 0.00% | 186 |
| 2021-10-12 | 2021-10-08 | 195.645 | 73 | +72 | 0.00% | 14,282 |
| 2021-09-24 | 2021-09-21 | 201.580 | 1 | -13,751 | 0.00% | 202 |
| 2021-09-23 | 2021-09-20 | 201.580 | 13,752 | +13,126 | 0.00% | 2,772,128 |
| 2021-09-21 | 2021-09-17 | 200.012 | 626 | +625 | 0.00% | 125,208 |
| 2021-09-09 | 2021-09-07 | 187.469 | 1 | -3,017 | 0.00% | 187 |
| 2021-09-07 | 2021-09-03 | 173.807 | 3,018 | -60,542 | 0.00% | 524,549 |
| 2021-09-06 | 2021-09-02 | 167.423 | 63,560 | +60,542 | 0.02% | 10,641,431 |
| 2021-09-03 | 2021-09-01 | 173.023 | 3,018 | -30,182 | 0.00% | 522,183 |
| 2021-09-02 | 2021-08-31 | 173.583 | 33,200 | +30,182 | 0.01% | 5,762,949 |
| 2021-08-20 | 2021-08-18 | 160.928 | 3,018 | -2,143 | 0.00% | 485,681 |
| 2021-08-19 | 2021-08-17 | 163.392 | 5,161 | +2,143 | 0.00% | 843,265 |
| 2021-07-20 | 2021-07-16 | 212.891 | 3,018 | -7,054 | 0.00% | 642,505 |
| 2021-07-19 | 2021-07-15 | 206.284 | 10,072 | +7,054 | 0.00% | 2,077,688 |
| 2021-07-06 | 2021-07-02 | 197.772 | 3,018 | -5,447 | 0.00% | 596,877 |
| 2021-07-05 | 2021-06-30 | 203.036 | 8,465 | -7,858 | 0.00% | 1,718,699 |
| 2021-07-02 | 2021-06-29 | 201.580 | 16,323 | +13,305 | 0.00% | 3,290,391 |
| 2021-06-10 | 2021-06-08 | 186.685 | 3,018 | -89 | 0.00% | 563,417 |
| 2021-06-09 | 2021-06-07 | 188.589 | 3,107 | +89 | 0.00% | 585,947 |
| 2021-06-08 | 2021-06-04 | 190.381 | 3,018 | +3,018 | 0.00% | 574,570 |
| 2021-06-01 | 2021-05-28 | 179.966 | 0 | -15,091 | ||
| 2021-05-31 | 2021-05-27 | 263.857 | 15,091 | +15,091 | 0.01% | 3,981,871 |
| 2021-05-24 | 2021-05-20 | 250.523 | 0 | -1,039 | ||
| 2021-05-21 | 2021-05-18 | 247.829 | 1,039 | +1,039 | 0.00% | 257,495 |
| 2021-05-20 | 2021-05-17 | 245.540 | 0 | -223 | ||
| 2021-05-18 | 2021-05-14 | 235.977 | 223 | +223 | 0.00% | 52,623 |
| 2021-05-10 | 2021-05-06 | 230.454 | 0 | -891 | ||
| 2021-05-07 | 2021-05-05 | 234.495 | 891 | +891 | 0.00% | 208,935 |
| 2021-05-05 | 2021-05-03 | 249.041 | 0 | -2,747 | ||
| 2021-05-04 | 2021-04-30 | 247.425 | 2,747 | +2,747 | 0.00% | 679,677 |
| 2021-04-27 | 2021-04-23 | 233.283 | 0 | -15,146 | ||
| 2021-04-26 | 2021-04-22 | 221.565 | 15,146 | +15,146 | 0.01% | 3,355,820 |
| 2021-04-23 | 2021-04-21 | 220.891 | 0 | -83,228 | ||
| 2021-04-22 | 2021-04-20 | 220.891 | 83,228 | +83,228 | 0.04% | 18,384,341 |
| 2021-04-16 | 2021-04-14 | 211.867 | 0 | -199,050 | ||
| 2021-04-15 | 2021-04-13 | 207.288 | 199,050 | +199,050 | 0.08% | 41,260,602 |
| 2021-04-07 | 2021-03-31 | 205.941 | 0 | -37,791 | ||
| 2021-04-01 | 2021-03-30 | 210.790 | 37,791 | +37,791 | 0.02% | 7,965,948 |
| 2021-03-26 | 2021-03-24 | 188.296 | 0 | -59,173 | ||
| 2021-03-25 | 2021-03-23 | 190.317 | 59,173 | +59,173 | 0.03% | 11,261,611 |
| 2021-03-24 | 2021-03-22 | 189.913 | 0 | -287,253 | ||
| 2021-03-23 | 2021-03-19 | 196.917 | 287,253 | +287,253 | 0.12% | 56,564,858 |
| 2021-03-16 | 2021-03-12 | 208.096 | 0 | -93,326 | ||
| 2021-03-15 | 2021-03-11 | 209.847 | 93,326 | +93,326 | 0.04% | 19,584,156 |
| 2021-03-04 | 2021-03-02 | 223.854 | 0 | -17,447 | ||
| 2021-03-03 | 2021-03-01 | 234.360 | 17,447 | +17,224 | 0.01% | 4,088,884 |
| 2021-03-02 | 2021-02-26 | 217.793 | 223 | +223 | 0.00% | 48,568 |
| 2021-02-24 | 2021-02-22 | 246.482 | 0 | -1,411 | ||
| 2021-02-23 | 2021-02-19 | 268.437 | 1,411 | +1,411 | 0.00% | 378,764 |
| 2021-02-01 | 2021-01-28 | 245.405 | 0 | -3,712 | ||
| 2021-01-29 | 2021-01-27 | 250.658 | 3,712 | +3,712 | 0.00% | 930,442 |
| 2021-01-20 | 2021-01-18 | 228.165 | 0 | -3,341 | ||
| 2021-01-19 | 2021-01-15 | 221.969 | 3,341 | -19,081 | 0.00% | 741,598 |
| 2021-01-18 | 2021-01-14 | 224.932 | 22,422 | +22,422 | 0.01% | 5,043,425 |
| 2021-01-14 | 2021-01-12 | 227.760 | 0 | -7,499 | ||
| 2021-01-13 | 2021-01-11 | 229.377 | 7,499 | +7,499 | 0.00% | 1,720,096 |
| 2020-12-29 | 2020-12-24 | 190.855 | 0 | -5,940 | ||
| 2020-12-28 | 2020-12-22 | 191.260 | 5,940 | -28,807 | 0.00% | 1,136,082 |
| 2020-12-23 | 2020-12-21 | 188.566 | 34,747 | +34,747 | 0.02% | 6,552,094 |
| 2020-12-07 | 2020-12-03 | 165.668 | 0 | -34,227 | ||
| 2020-12-04 | 2020-12-02 | 160.820 | 34,227 | +34,227 | 0.02% | 5,504,374 |
| 2020-11-16 | 2020-11-12 | 175.501 | 0 | -891 | ||
| 2020-11-13 | 2020-11-11 | 171.325 | 891 | +891 | 0.00% | 152,651 |
| 2020-11-06 | 2020-11-04 | 172.807 | 0 | -668 | ||
| 2020-11-05 | 2020-11-03 | 172.672 | 668 | +668 | 0.00% | 115,345 |
| 2020-10-15 | 2020-10-12 | 157.991 | 0 | -289,023 | ||
| 2020-10-14 | 2020-10-09 | 153.412 | 289,023 | +289,023 | 0.13% | 44,339,510 |
| 2020-10-09 | 2020-10-07 | 151.795 | 0 | -1,485 | ||
| 2020-10-08 | 2020-10-06 | 153.142 | 1,485 | +1,485 | 0.00% | 227,416 |
| 2020-09-25 | 2020-09-23 | 146.273 | 0 | -59,084 | ||
| 2020-09-24 | 2020-09-22 | 141.424 | 59,084 | +59,084 | 0.03% | 8,355,914 |
| 2020-09-23 | 2020-09-21 | 142.771 | 0 | -223 | ||
| 2020-09-22 | 2020-09-18 | 146.004 | 223 | +223 | 0.00% | 32,559 |
| 2020-09-10 | 2020-09-08 | 146.138 | 0 | -668 | ||
| 2020-09-09 | 2020-09-07 | 146.004 | 668 | +668 | 0.00% | 97,531 |
| 2020-09-04 | 2020-09-02 | 155.163 | 0 | -2,079 | ||
| 2020-09-03 | 2020-09-01 | 150.987 | 2,079 | +2,079 | 0.00% | 313,903 |
| 2020-09-02 | 2020-08-31 | 154.624 | 0 | -1,930 | ||
| 2020-09-01 | 2020-08-28 | 157.318 | 1,930 | +1,930 | 0.00% | 303,623 |
| 2020-08-28 | 2020-08-26 | 155.028 | 0 | -2,673 | ||
| 2020-08-27 | 2020-08-25 | 152.334 | 2,673 | +2,673 | 0.00% | 407,189 |
| 2020-08-07 | 2020-08-05 | 165.803 | 0 | -1,336 | ||
| 2020-08-06 | 2020-08-04 | 161.628 | 1,336 | +1,336 | 0.00% | 215,935 |
| 2020-08-04 | 2020-07-31 | 157.183 | 0 | -10,765 | ||
| 2020-08-03 | 2020-07-30 | 153.681 | 10,765 | +9,651 | 0.01% | 1,654,377 |
| 2020-07-31 | 2020-07-29 | 150.987 | 1,114 | -11,953 | 0.00% | 168,200 |
| 2020-07-30 | 2020-07-28 | 153.412 | 13,067 | +13,067 | 0.01% | 2,004,631 |
| 2020-07-24 | 2020-07-22 | 152.065 | 0 | -891 | ||
| 2020-07-23 | 2020-07-21 | 156.510 | 891 | +891 | 0.00% | 139,450 |
| 2020-07-17 | 2020-07-15 | 156.510 | 0 | -668 | ||
| 2020-07-16 | 2020-07-14 | 149.102 | 668 | +668 | 0.00% | 99,600 |
| 2020-07-14 | 2020-07-10 | 145.196 | 0 | -5,271 | ||
| 2020-07-13 | 2020-07-09 | 148.159 | 5,271 | -49,922 | 0.00% | 780,945 |
| 2020-07-10 | 2020-07-08 | 142.232 | 55,193 | +54,748 | 0.03% | 7,850,235 |
| 2020-07-09 | 2020-07-07 | 135.363 | 445 | +445 | 0.00% | 60,237 |
| 2020-07-07 | 2020-07-03 | 136.037 | 0 | -3,935 | ||
| 2020-07-06 | 2020-07-02 | 133.208 | 3,935 | +1,708 | 0.00% | 524,174 |
| 2020-07-03 | 2020-06-30 | 135.633 | 2,227 | +2,227 | 0.00% | 302,054 |
| 2020-06-24 | 2020-06-22 | 130.380 | 0 | -3 | ||
| 2020-06-23 | 2020-06-19 | 130.514 | 3 | +3 | 0.00% | 392 |
| 2020-06-19 | 2020-06-17 | 126.474 | 0 | -297 | ||
| 2020-06-18 | 2020-06-16 | 124.588 | 297 | +297 | 0.00% | 37,003 |
| 2020-06-12 | 2020-06-10 | 119.268 | 0 | -2,599 | ||
| 2020-06-11 | 2020-06-09 | 115.497 | 2,599 | +2,599 | 0.00% | 300,175 |
| 2020-06-08 | 2020-06-04 | 121.423 | 0 | -42,201 | ||
| 2020-06-05 | 2020-06-03 | 120.211 | 42,201 | +34,628 | 0.02% | 5,073,010 |
| 2020-06-04 | 2020-06-02 | 114.621 | 7,573 | +7,573 | 0.00% | 868,025 |
| 2020-05-26 | 2020-05-22 | 214.708 | 0 | -106 | ||
| 2020-05-22 | 2020-05-20 | 223.221 | 106 | +53 | 0.00% | 23,661 |
| 2020-05-21 | 2020-05-19 | 226.248 | 53 | +53 | 0.00% | 11,991 |
| 2020-05-18 | 2020-05-14 | 222.843 | 0 | -1,427 | ||
| 2020-05-15 | 2020-05-13 | 221.708 | 1,427 | +1,374 | 0.00% | 316,377 |
| 2020-05-14 | 2020-05-12 | 212.817 | 53 | +53 | 0.00% | 11,279 |
| 2020-05-07 | 2020-05-05 | 201.845 | 0 | -6,026 | ||
| 2020-05-05 | 2020-04-29 | 207.142 | 6,026 | +6,026 | 0.01% | 1,248,235 |
| 2020-04-15 | 2020-04-09 | 199.386 | 0 | -106 | ||
| 2020-04-14 | 2020-04-08 | 188.224 | 106 | +106 | 0.00% | 19,952 |
| 2020-04-09 | 2020-04-07 | 191.819 | 0 | -6,608 | ||
| 2020-04-08 | 2020-04-06 | 192.197 | 6,608 | +6,608 | 0.01% | 1,270,038 |
| 2020-03-19 | 2020-03-17 | 178.482 | 0 | -952 | ||
| 2020-03-18 | 2020-03-16 | 170.442 | 952 | +952 | 0.00% | 162,261 |
| 2020-02-10 | 2020-02-06 | 207.331 | 0 | -53 | ||
| 2020-02-07 | 2020-02-05 | 192.954 | 53 | +53 | 0.00% | 10,227 |
| 2020-02-06 | 2020-02-04 | 189.360 | 0 | -370 | ||
| 2020-02-05 | 2020-02-03 | 181.793 | 370 | +370 | 0.00% | 67,263 |
| 2020-01-30 | 2020-01-24 | 192.954 | 0 | -20,669 | ||
| 2020-01-29 | 2020-01-22 | 199.007 | 20,669 | +20,669 | 0.02% | 4,113,280 |
| 2020-01-10 | 2020-01-08 | 174.793 | 0 | -32 | ||
| 2020-01-09 | 2020-01-07 | 175.266 | 32 | +32 | 0.00% | 5,609 |
| 2020-01-07 | 2020-01-03 | 180.374 | 0 | -264 | ||
| 2020-01-06 | 2020-01-02 | 180.185 | 264 | +264 | 0.00% | 47,569 |
| 2019-12-30 | 2019-12-24 | 182.171 | 0 | -211 | ||
| 2019-12-27 | 2019-12-20 | 182.549 | 211 | +211 | 0.00% | 38,518 |
| 2019-12-18 | 2019-12-16 | 188.414 | 0 | -714 | ||
| 2019-12-17 | 2019-12-13 | 183.874 | 714 | +714 | 0.00% | 131,286 |
| 2019-12-11 | 2019-12-09 | 180.941 | 0 | -8,088 | ||
| 2019-12-10 | 2019-12-06 | 182.266 | 8,088 | +8,088 | 0.01% | 1,474,164 |
| 2019-12-02 | 2019-11-28 | 174.510 | 0 | -211 | ||
| 2019-11-29 | 2019-11-27 | 175.834 | 211 | +211 | 0.00% | 37,101 |
| 2019-11-25 | 2019-11-21 | 186.806 | 0 | -1,374 | ||
| 2019-11-22 | 2019-11-20 | 188.035 | 1,374 | +1,374 | 0.00% | 258,361 |
| 2019-11-18 | 2019-11-14 | 184.914 | 0 | -7,226 | ||
| 2019-11-15 | 2019-11-13 | 185.198 | 7,226 | +7,226 | 0.01% | 1,338,239 |
| 2019-11-04 | 2019-10-31 | 179.144 | 0 | -2,220 | ||
| 2019-11-01 | 2019-10-30 | 160.038 | 2,220 | +2,220 | 0.00% | 355,285 |
| 2019-10-30 | 2019-10-28 | 161.646 | 0 | -6,132 | ||
| 2019-10-29 | 2019-10-25 | 158.430 | 6,132 | +6,132 | 0.01% | 971,494 |
| 2019-09-30 | 2019-09-26 | 162.970 | 0 | -7,295 | ||
| 2019-09-27 | 2019-09-25 | 160.227 | 7,295 | +7,295 | 0.01% | 1,168,858 |
| 2019-09-20 | 2019-09-18 | 155.782 | 0 | -49 | ||
| 2019-09-19 | 2019-09-17 | 152.377 | 49 | +49 | 0.00% | 7,466 |
| 2019-08-15 | 2019-08-13 | 136.108 | 0 | -28,599 | ||
| 2019-08-14 | 2019-08-12 | 135.919 | 28,599 | +28,599 | 0.03% | 3,887,144 |
| 2019-08-06 | 2019-08-02 | 133.081 | 0 | -1,004 | ||
| 2019-08-05 | 2019-08-01 | 136.581 | 1,004 | +687 | 0.00% | 137,127 |
| 2019-08-02 | 2019-07-31 | 137.338 | 317 | +317 | 0.00% | 43,536 |
| 2019-07-29 | 2019-07-25 | 135.446 | 0 | -697 | ||
| 2019-07-26 | 2019-07-24 | 134.689 | 697 | +697 | 0.00% | 93,878 |
| 2019-07-18 | 2019-07-16 | 134.689 | 0 | -27,700 | ||
| 2019-07-17 | 2019-07-15 | 131.568 | 27,700 | +27,700 | 0.03% | 3,644,433 |
| 2019-07-05 | 2019-07-03 | 138.378 | 0 | -8,299 | ||
| 2019-07-04 | 2019-07-02 | 138.567 | 8,299 | +8,246 | 0.01% | 1,149,970 |
| 2019-07-03 | 2019-06-28 | 129.582 | 53 | +53 | 0.00% | 6,868 |
| 2019-06-18 | 2019-06-14 | 240.115 | 0 | -1,535 | ||
| 2019-06-17 | 2019-06-13 | 233.979 | 1,535 | +1,535 | 0.00% | 359,158 |
| 2019-05-21 | 2019-05-17 | 229.443 | 0 | -57,647 | ||
| 2019-05-20 | 2019-05-16 | 229.177 | 57,647 | +57,647 | 0.13% | 13,211,349 |
| 2019-05-16 | 2019-05-14 | 227.843 | 0 | -187,410 | ||
| 2019-05-15 | 2019-05-10 | 230.377 | 187,410 | +187,410 | 0.41% | 43,175,006 |
| 2019-05-06 | 2019-05-02 | 253.455 | 0 | -152 | ||
| 2019-05-03 | 2019-04-30 | 257.457 | 152 | +152 | 0.00% | 39,133 |
| 2019-04-23 | 2019-04-17 | 267.595 | 0 | -860 | ||
| 2019-04-18 | 2019-04-16 | 267.595 | 860 | +860 | 0.00% | 230,132 |
| 2019-03-12 | 2019-03-08 | 231.978 | 0 | -900 | ||
| 2019-03-11 | 2019-03-07 | 233.445 | 900 | -374 | 0.00% | 210,101 |
| 2019-03-08 | 2019-03-06 | 239.848 | 1,274 | +1,274 | 0.00% | 305,567 |
| 2019-02-27 | 2019-02-25 | 228.243 | 0 | -375 | ||
| 2019-02-26 | 2019-02-22 | 228.110 | 375 | +375 | 0.00% | 85,541 |
| 2018-12-27 | 2018-12-20 | 178.752 | 0 | -140,333 | ||
| 2018-12-19 | 2018-12-17 | 181.420 | 140,333 | -25 | 0.32% | 25,459,274 |
| 2018-12-18 | 2018-12-14 | 181.420 | 140,358 | +139,234 | 0.32% | 25,463,810 |
| 2018-12-17 | 2018-12-13 | 181.420 | 1,124 | 0.00% | 203,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy