History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 4,514,024 | +0 | 0.92% | 507,376,298 |
| 2025-10-13 | 2025-10-09 | 119.400 | 4,514,024 | +0 | 0.92% | 538,974,466 |
| 2025-10-10 | 2025-10-08 | 120.200 | 4,514,024 | +153,600 | 0.92% | 542,585,685 |
| 2025-10-09 | 2025-10-06 | 119.600 | 4,360,424 | +16,100 | 0.89% | 521,506,710 |
| 2025-10-08 | 2025-10-03 | 120.900 | 4,344,324 | -272,064 | 0.88% | 525,228,772 |
| 2025-10-06 | 2025-10-02 | 121.400 | 4,616,388 | +160,920 | 0.94% | 560,429,503 |
| 2025-10-03 | 2025-09-30 | 118.700 | 4,455,468 | -300,000 | 0.90% | 528,864,052 |
| 2025-10-02 | 2025-09-29 | 109.800 | 4,755,468 | +307,094 | 0.97% | 522,150,386 |
| 2025-09-30 | 2025-09-26 | 107.600 | 4,448,374 | +24,129 | 0.90% | 478,645,042 |
| 2025-09-29 | 2025-09-25 | 111.300 | 4,424,245 | -95,200 | 0.93% | 492,418,468 |
| 2025-09-26 | 2025-09-24 | 109.200 | 4,519,445 | +95,216 | 0.95% | 493,523,394 |
| 2025-09-25 | 2025-09-23 | 109.700 | 4,424,229 | -170,000 | 0.93% | 485,337,921 |
| 2025-09-24 | 2025-09-22 | 113.400 | 4,594,229 | +122,200 | 0.96% | 520,985,569 |
| 2025-09-23 | 2025-09-19 | 110.300 | 4,472,029 | -988,572 | 0.94% | 493,264,799 |
| 2025-09-22 | 2025-09-18 | 111.800 | 5,460,601 | +5,322 | 1.14% | 610,495,192 |
| 2025-09-19 | 2025-09-17 | 113.600 | 5,455,279 | +651,632 | 1.14% | 619,719,694 |
| 2025-09-18 | 2025-09-16 | 110.100 | 4,803,647 | -131,877 | 1.00% | 528,881,535 |
| 2025-09-17 | 2025-09-15 | 111.800 | 4,935,524 | -260,983 | 1.03% | 551,791,583 |
| 2025-09-16 | 2025-09-12 | 110.700 | 5,196,507 | +82,227 | 1.09% | 575,253,325 |
| 2025-09-15 | 2025-09-11 | 108.600 | 5,114,280 | +492,201 | 1.07% | 555,410,808 |
| 2025-09-12 | 2025-09-10 | 115.100 | 4,622,079 | +106,514 | 0.97% | 532,001,293 |
| 2025-09-11 | 2025-09-09 | 114.100 | 4,515,565 | -123,559 | 0.94% | 515,225,966 |
| 2025-09-10 | 2025-09-08 | 117.400 | 4,639,124 | -229,556 | 0.97% | 544,633,158 |
| 2025-09-09 | 2025-09-05 | 113.986 | 4,868,680 | +39,400 | 1.02% | 554,961,050 |
| 2025-09-08 | 2025-09-04 | 109.370 | 4,829,280 | +60,157 | 1.01% | 528,179,846 |
| 2025-09-05 | 2025-09-03 | 118.000 | 4,769,123 | -48,074 | 1.00% | 562,754,254 |
| 2025-09-04 | 2025-09-02 | 117.397 | 4,817,197 | +66,323 | 1.01% | 565,526,825 |
| 2025-09-03 | 2025-09-01 | 116.394 | 4,750,874 | -74,804 | 1.00% | 552,973,657 |
| 2025-09-02 | 2025-08-29 | 108.267 | 4,825,678 | -701,335 | 1.01% | 522,459,614 |
| 2025-09-01 | 2025-08-28 | 101.644 | 5,527,013 | -382,291 | 1.16% | 561,788,536 |
| 2025-08-29 | 2025-08-27 | 102.347 | 5,909,304 | -14,697 | 1.24% | 604,796,745 |
| 2025-08-28 | 2025-08-26 | 105.056 | 5,924,001 | +1,350,664 | 1.24% | 622,350,075 |
| 2025-08-27 | 2025-08-25 | 106.962 | 4,573,337 | -165,935 | 0.96% | 489,173,983 |
| 2025-08-26 | 2025-08-22 | 103.551 | 4,739,272 | -12,839 | 0.99% | 490,754,480 |
| 2025-08-25 | 2025-08-21 | 102.748 | 4,752,111 | -242,851 | 1.00% | 488,269,362 |
| 2025-08-22 | 2025-08-20 | 101.644 | 4,994,962 | +44,782 | 1.07% | 507,708,665 |
| 2025-08-21 | 2025-08-19 | 101.343 | 4,950,180 | -826,881 | 1.06% | 501,666,737 |
| 2025-08-20 | 2025-08-18 | 106.862 | 5,777,061 | +1,171,027 | 1.24% | 617,347,228 |
| 2025-08-19 | 2025-08-15 | 107.966 | 4,606,034 | -1,954 | 0.99% | 497,293,007 |
| 2025-08-18 | 2025-08-14 | 107.665 | 4,607,988 | -547,213 | 0.99% | 496,116,879 |
| 2025-08-15 | 2025-08-13 | 106.661 | 5,155,201 | -268,586 | 1.11% | 549,859,596 |
| 2025-08-14 | 2025-08-12 | 100.440 | 5,423,787 | -1,837,493 | 1.17% | 544,765,561 |
| 2025-08-13 | 2025-08-11 | 101.845 | 7,261,280 | +922,214 | 1.57% | 739,523,820 |
| 2025-08-12 | 2025-08-08 | 99.487 | 6,339,066 | +1,301,716 | 1.37% | 630,653,678 |
| 2025-08-11 | 2025-08-07 | 100.440 | 5,037,350 | -2,677,777 | 1.09% | 505,951,801 |
| 2025-08-08 | 2025-08-06 | 104.955 | 7,715,127 | +1,523,214 | 1.67% | 809,743,937 |
| 2025-08-07 | 2025-08-05 | 103.651 | 6,191,913 | +1,794,637 | 1.61% | 641,797,629 |
| 2025-08-06 | 2025-08-04 | 100.641 | 4,397,276 | +204,261 | 1.14% | 442,545,164 |
| 2025-08-05 | 2025-08-01 | 102.046 | 4,193,015 | +689,574 | 1.09% | 427,878,348 |
| 2025-08-04 | 2025-07-31 | 106.059 | 3,503,441 | -994,959 | 0.91% | 371,571,792 |
| 2025-08-01 | 2025-07-30 | 112.381 | 4,498,400 | -451,328 | 1.17% | 505,532,446 |
| 2025-07-31 | 2025-07-29 | 112.079 | 4,949,728 | +926,870 | 1.28% | 554,762,949 |
| 2025-07-30 | 2025-07-28 | 100.741 | 4,022,858 | +205,638 | 1.04% | 405,267,108 |
| 2025-07-29 | 2025-07-25 | 98.784 | 3,817,220 | -718,977 | 0.99% | 377,082,044 |
| 2025-07-28 | 2025-07-24 | 96.828 | 4,536,197 | +731,691 | 1.18% | 439,230,168 |
| 2025-07-25 | 2025-07-23 | 93.466 | 3,804,506 | +4,974 | 0.99% | 355,593,713 |
| 2025-07-24 | 2025-07-22 | 91.961 | 3,799,532 | +72,015 | 0.98% | 349,410,150 |
| 2025-07-23 | 2025-07-21 | 91.660 | 3,727,517 | +71,184 | 0.97% | 341,665,498 |
| 2025-07-22 | 2025-07-18 | 93.115 | 3,656,333 | -305,589 | 0.95% | 340,460,443 |
| 2025-07-21 | 2025-07-17 | 91.209 | 3,961,922 | +93,285 | 1.03% | 361,362,220 |
| 2025-07-18 | 2025-07-16 | 89.052 | 3,868,637 | -180,011 | 1.00% | 344,507,978 |
| 2025-07-17 | 2025-07-15 | 89.453 | 4,048,648 | +160,917 | 1.05% | 362,163,191 |
| 2025-07-16 | 2025-07-14 | 88.600 | 3,887,731 | +144,812 | 1.01% | 344,452,905 |
| 2025-07-15 | 2025-07-11 | 88.449 | 3,742,919 | +66,454 | 0.97% | 331,059,219 |
| 2025-07-14 | 2025-07-10 | 80.071 | 3,676,465 | -157,575 | 0.95% | 294,378,622 |
| 2025-07-11 | 2025-07-09 | 79.018 | 3,834,040 | -165,480 | 0.99% | 302,956,408 |
| 2025-07-10 | 2025-07-08 | 79.971 | 3,999,520 | +369,796 | 1.04% | 319,844,683 |
| 2025-07-09 | 2025-07-07 | 79.319 | 3,629,724 | -23,819 | 0.94% | 287,904,477 |
| 2025-07-07 | 2025-07-03 | 79.268 | 3,653,543 | -646,057 | 0.95% | 289,610,468 |
| 2025-07-04 | 2025-07-02 | 79.519 | 4,299,600 | +436,370 | 1.11% | 341,900,918 |
| 2025-07-03 | 2025-06-30 | 78.917 | 3,863,230 | -70,502 | 1.00% | 304,875,295 |
| 2025-07-02 | 2025-06-27 | 76.308 | 3,933,732 | +47,791 | 1.02% | 300,176,665 |
| 2025-06-30 | 2025-06-26 | 77.663 | 3,885,941 | -540,235 | 1.01% | 301,793,655 |
| 2025-06-27 | 2025-06-25 | 79.018 | 4,426,176 | +794,657 | 1.15% | 349,745,538 |
| 2025-06-26 | 2025-06-24 | 77.663 | 3,631,519 | -99,848 | 0.94% | 282,034,491 |
| 2025-06-25 | 2025-06-23 | 74.603 | 3,731,367 | -159,980 | 0.97% | 278,369,648 |
| 2025-06-24 | 2025-06-20 | 74.001 | 3,891,347 | +60,730 | 1.01% | 287,961,830 |
| 2025-06-23 | 2025-06-19 | 73.399 | 3,830,617 | -5,282 | 0.99% | 281,161,598 |
| 2025-06-20 | 2025-06-18 | 75.154 | 3,835,899 | -96,543 | 0.99% | 288,284,918 |
| 2025-06-19 | 2025-06-17 | 76.760 | 3,932,442 | -309,484 | 1.02% | 301,853,838 |
| 2025-06-18 | 2025-06-16 | 79.670 | 4,241,926 | -264,713 | 1.10% | 337,953,176 |
| 2025-06-17 | 2025-06-13 | 79.971 | 4,506,639 | +651,047 | 1.17% | 360,399,378 |
| 2025-06-16 | 2025-06-12 | 78.717 | 3,855,592 | -187,070 | 1.00% | 303,498,787 |
| 2025-06-13 | 2025-06-11 | 75.205 | 4,042,662 | +187,762 | 1.05% | 304,026,900 |
| 2025-06-12 | 2025-06-10 | 74.251 | 3,854,900 | -776,395 | 1.00% | 286,231,731 |
| 2025-06-11 | 2025-06-09 | 73.449 | 4,631,295 | +781,119 | 1.20% | 340,162,526 |
| 2025-06-10 | 2025-06-06 | 70.990 | 3,850,176 | -38,361 | 1.00% | 273,325,385 |
| 2025-06-09 | 2025-06-05 | 70.940 | 3,888,537 | -585,580 | 1.01% | 275,853,558 |
| 2025-06-06 | 2025-06-04 | 72.445 | 4,474,117 | +253,426 | 1.16% | 324,128,691 |
| 2025-06-05 | 2025-06-03 | 70.740 | 4,220,691 | +38,153 | 1.09% | 298,569,621 |
| 2025-06-04 | 2025-06-02 | 69.586 | 4,182,538 | +472,562 | 1.08% | 291,044,437 |
| 2025-06-03 | 2025-05-30 | 68.984 | 3,709,976 | +32,888 | 0.96% | 255,927,376 |
| 2025-06-02 | 2025-05-29 | 71.191 | 3,677,088 | -2,990 | 0.95% | 261,775,721 |
| 2025-05-30 | 2025-05-28 | 66.575 | 3,680,078 | +62,289 | 0.95% | 245,002,712 |
| 2025-05-29 | 2025-05-27 | 66.726 | 3,617,789 | +10,231 | 0.94% | 241,400,308 |
| 2025-05-28 | 2025-05-26 | 65.873 | 3,607,558 | -458 | 0.94% | 237,640,793 |
| 2025-05-27 | 2025-05-23 | 67.880 | 3,608,016 | +249,317 | 0.94% | 244,911,511 |
| 2025-05-26 | 2025-05-22 | 67.328 | 3,358,699 | +18,263 | 0.87% | 226,134,355 |
| 2025-05-23 | 2025-05-21 | 66.074 | 3,340,436 | -489,338 | 0.87% | 220,715,014 |
| 2025-05-22 | 2025-05-20 | 65.171 | 3,829,774 | +465,018 | 0.99% | 249,588,886 |
| 2025-05-21 | 2025-05-19 | 63.064 | 3,364,756 | -25,062 | 0.87% | 212,193,365 |
| 2025-05-20 | 2025-05-16 | 63.415 | 3,389,818 | -76,483 | 0.88% | 214,964,330 |
| 2025-05-19 | 2025-05-15 | 64.017 | 3,466,301 | -173,968 | 0.90% | 221,901,323 |
| 2025-05-16 | 2025-05-14 | 66.341 | 3,640,269 | -133,546 | 0.94% | 241,497,870 |
| 2025-05-15 | 2025-05-13 | 64.032 | 3,773,815 | -304,664 | 0.98% | 241,644,266 |
| 2025-05-14 | 2025-05-12 | 64.442 | 4,078,479 | -539,477 | 1.08% | 262,826,512 |
| 2025-05-13 | 2025-05-09 | 62.698 | 4,617,956 | +1,179,994 | 1.22% | 289,535,819 |
| 2025-05-12 | 2025-05-08 | 63.108 | 3,437,962 | -482,619 | 0.91% | 216,963,903 |
| 2025-05-09 | 2025-05-07 | 62.185 | 3,920,581 | +433,896 | 1.04% | 243,800,366 |
| 2025-05-08 | 2025-05-06 | 63.981 | 3,486,685 | +127,950 | 0.92% | 223,079,914 |
| 2025-05-07 | 2025-05-02 | 66.084 | 3,358,735 | +66,764 | 0.89% | 221,959,074 |
| 2025-05-06 | 2025-04-30 | 61.723 | 3,291,971 | -223,067 | 0.87% | 203,190,281 |
| 2025-05-02 | 2025-04-29 | 62.236 | 3,515,038 | -18,613 | 0.93% | 218,762,122 |
| 2025-04-30 | 2025-04-28 | 59.722 | 3,533,651 | -11,889 | 0.94% | 211,036,676 |
| 2025-04-29 | 2025-04-25 | 58.798 | 3,545,540 | +31,972 | 0.94% | 208,472,277 |
| 2025-04-28 | 2025-04-24 | 59.465 | 3,513,568 | -1,923,986 | 0.93% | 208,935,916 |
| 2025-04-25 | 2025-04-23 | 59.004 | 5,437,554 | +1,640,304 | 1.44% | 320,835,728 |
| 2025-04-24 | 2025-04-22 | 56.233 | 3,797,250 | +232,229 | 1.01% | 213,531,056 |
| 2025-04-23 | 2025-04-17 | 53.309 | 3,565,021 | -162,452 | 0.95% | 190,046,091 |
| 2025-04-22 | 2025-04-16 | 52.436 | 3,727,473 | +282,622 | 0.99% | 195,454,964 |
| 2025-04-17 | 2025-04-15 | 53.462 | 3,444,851 | -509,410 | 0.91% | 184,170,244 |
| 2025-04-16 | 2025-04-14 | 54.335 | 3,954,261 | +483,408 | 1.05% | 214,853,580 |
| 2025-04-15 | 2025-04-11 | 52.642 | 3,470,853 | -247,624 | 0.92% | 182,711,079 |
| 2025-04-14 | 2025-04-10 | 51.872 | 3,718,477 | +135,417 | 0.99% | 192,884,601 |
| 2025-04-11 | 2025-04-09 | 49.666 | 3,583,060 | -308,044 | 0.95% | 177,955,223 |
| 2025-04-10 | 2025-04-08 | 50.025 | 3,891,104 | -1,114,512 | 1.03% | 194,651,949 |
| 2025-04-09 | 2025-04-07 | 52.334 | 5,005,616 | +1,363,160 | 1.33% | 261,962,426 |
| 2025-04-08 | 2025-04-03 | 65.828 | 3,642,456 | -14,716 | 0.97% | 239,774,102 |
| 2025-04-07 | 2025-04-02 | 70.343 | 3,657,172 | +15,176 | 0.97% | 257,255,189 |
| 2025-04-03 | 2025-04-01 | 71.010 | 3,641,996 | -45,023 | 0.97% | 258,616,873 |
| 2025-04-02 | 2025-03-31 | 71.010 | 3,687,019 | -250,130 | 0.98% | 261,813,941 |
| 2025-04-01 | 2025-03-28 | 71.317 | 3,937,149 | -387,107 | 1.04% | 280,787,618 |
| 2025-03-31 | 2025-03-27 | 72.087 | 4,324,256 | -139,782 | 1.15% | 311,723,126 |
| 2025-03-28 | 2025-03-26 | 68.650 | 4,464,038 | +464,942 | 1.18% | 306,454,003 |
| 2025-03-27 | 2025-03-25 | 69.676 | 3,999,096 | +5,745 | 1.06% | 278,639,641 |
| 2025-03-26 | 2025-03-24 | 71.164 | 3,993,351 | +314,691 | 1.06% | 284,181,137 |
| 2025-03-25 | 2025-03-21 | 70.394 | 3,678,660 | -352,404 | 0.98% | 258,955,455 |
| 2025-03-24 | 2025-03-20 | 73.524 | 4,031,064 | +97,618 | 1.07% | 296,378,835 |
| 2025-03-21 | 2025-03-19 | 73.626 | 3,933,446 | -14,053 | 1.04% | 289,605,227 |
| 2025-03-20 | 2025-03-18 | 74.242 | 3,947,499 | +245,500 | 1.05% | 293,070,336 |
| 2025-03-19 | 2025-03-17 | 67.162 | 3,701,999 | -7,893 | 0.98% | 248,632,127 |
| 2025-03-18 | 2025-03-14 | 66.187 | 3,709,892 | -1,949 | 0.98% | 245,545,670 |
| 2025-03-13 | 2025-03-11 | 63.724 | 3,711,841 | -27,515 | 0.98% | 236,533,285 |
| 2025-03-12 | 2025-03-10 | 63.211 | 3,739,356 | +48,726 | 0.99% | 236,368,078 |
| 2025-03-11 | 2025-03-07 | 65.109 | 3,690,630 | +70,854 | 0.98% | 240,294,279 |
| 2025-03-10 | 2025-03-06 | 64.442 | 3,619,776 | +15,787 | 0.96% | 233,266,642 |
| 2025-03-07 | 2025-03-05 | 61.826 | 3,603,989 | -10,998 | 0.96% | 222,818,787 |
| 2025-03-06 | 2025-03-04 | 61.364 | 3,614,987 | -152,019 | 0.96% | 221,829,460 |
| 2025-03-05 | 2025-03-03 | 60.646 | 3,767,006 | +10,613 | 1.00% | 228,452,066 |
| 2025-03-04 | 2025-02-28 | 60.902 | 3,756,393 | +205,636 | 1.00% | 228,772,092 |
| 2025-03-03 | 2025-02-27 | 64.340 | 3,550,757 | -132,212 | 0.94% | 228,454,539 |
| 2025-02-28 | 2025-02-26 | 64.955 | 3,682,969 | -373,870 | 0.98% | 239,228,585 |
| 2025-02-27 | 2025-02-25 | 62.339 | 4,056,839 | +402,813 | 1.08% | 252,897,975 |
| 2025-02-26 | 2025-02-24 | 64.545 | 3,654,026 | -96,877 | 0.97% | 235,848,749 |
| 2025-02-25 | 2025-02-21 | 71.831 | 3,750,903 | +237,351 | 0.99% | 269,429,516 |
| 2025-02-24 | 2025-02-20 | 67.880 | 3,513,552 | -70,596 | 0.93% | 238,499,532 |
| 2025-02-21 | 2025-02-19 | 65.776 | 3,584,148 | -276,384 | 0.95% | 235,751,933 |
| 2025-02-20 | 2025-02-18 | 65.674 | 3,860,532 | +50,280 | 1.02% | 253,535,296 |
| 2025-02-19 | 2025-02-17 | 65.212 | 3,810,252 | +511,534 | 1.01% | 248,473,772 |
| 2025-02-18 | 2025-02-14 | 63.981 | 3,298,718 | +283,606 | 0.87% | 211,053,688 |
| 2025-02-17 | 2025-02-13 | 58.183 | 3,015,112 | -315,751 | 0.80% | 175,427,553 |
| 2025-02-14 | 2025-02-12 | 60.184 | 3,330,863 | +68,118 | 0.88% | 200,463,858 |
| 2025-02-13 | 2025-02-11 | 59.414 | 3,262,745 | -155,243 | 0.86% | 193,853,209 |
| 2025-02-12 | 2025-02-10 | 60.081 | 3,417,988 | +401,452 | 0.91% | 205,356,631 |
| 2025-02-11 | 2025-02-07 | 60.081 | 3,016,536 | -1,587 | 0.80% | 181,236,935 |
| 2025-02-10 | 2025-02-06 | 61.313 | 3,018,123 | -97 | 0.80% | 185,048,744 |
| 2025-02-07 | 2025-02-05 | 59.158 | 3,018,220 | -2,632 | 0.80% | 178,550,677 |
| 2025-02-06 | 2025-02-04 | 59.465 | 3,020,852 | -180,334 | 0.80% | 179,636,335 |
| 2025-02-05 | 2025-02-03 | 57.003 | 3,201,186 | -527,748 | 0.85% | 182,476,218 |
| 2025-02-04 | 2025-01-28 | 56.644 | 3,728,934 | +459,191 | 0.99% | 211,220,017 |
| 2025-02-03 | 2025-01-24 | 57.311 | 3,269,743 | +439 | 0.87% | 187,390,726 |
| 2025-01-27 | 2025-01-23 | 55.720 | 3,269,304 | -73,620 | 0.87% | 182,165,627 |
| 2025-01-24 | 2025-01-22 | 56.490 | 3,342,924 | +745,670 | 0.89% | 188,840,492 |
| 2025-01-23 | 2025-01-21 | 57.208 | 2,597,254 | +702,408 | 0.69% | 148,583,503 |
| 2025-01-22 | 2025-01-20 | 57.105 | 1,894,846 | -78,213 | 0.50% | 108,205,762 |
| 2025-01-21 | 2025-01-17 | 53.257 | 1,973,059 | -18,659 | 0.52% | 105,079,677 |
| 2025-01-20 | 2025-01-16 | 53.822 | 1,991,718 | +9,647 | 0.53% | 107,197,495 |
| 2025-01-17 | 2025-01-15 | 53.616 | 1,982,071 | +12,740 | 0.53% | 106,271,497 |
| 2025-01-16 | 2025-01-14 | 55.566 | 1,969,331 | -1,032,535 | 0.52% | 109,428,004 |
| 2025-01-15 | 2025-01-13 | 53.360 | 3,001,866 | -1,125,975 | 0.80% | 160,179,135 |
| 2025-01-14 | 2025-01-10 | 54.848 | 4,127,841 | +2,201,808 | 1.09% | 226,402,891 |
| 2025-01-13 | 2025-01-09 | 54.129 | 1,926,033 | -340,442 | 0.51% | 104,255,142 |
| 2025-01-10 | 2025-01-08 | 52.436 | 2,266,475 | -6,772 | 0.60% | 118,845,606 |
| 2025-01-09 | 2025-01-07 | 52.847 | 2,273,247 | +366,097 | 0.60% | 120,133,783 |
| 2025-01-08 | 2025-01-06 | 53.565 | 1,907,150 | +36,233 | 0.51% | 102,156,652 |
| 2025-01-07 | 2025-01-03 | 54.181 | 1,870,917 | -46,398 | 0.50% | 101,367,735 |
| 2025-01-06 | 2025-01-02 | 54.540 | 1,917,315 | -312,125 | 0.51% | 104,570,224 |
| 2025-01-03 | 2024-12-31 | 57.978 | 2,229,440 | +153,681 | 0.59% | 129,257,435 |
| 2025-01-02 | 2024-12-27 | 55.310 | 2,075,759 | +45,333 | 0.55% | 114,809,280 |
| 2024-12-30 | 2024-12-24 | 57.105 | 2,030,426 | +246,967 | 0.54% | 115,948,099 |
| 2024-12-27 | 2024-12-20 | 56.541 | 1,783,459 | -4,960 | 0.47% | 100,838,419 |
| 2024-12-23 | 2024-12-19 | 56.336 | 1,788,419 | -3,020 | 0.47% | 100,751,824 |
| 2024-12-20 | 2024-12-18 | 57.157 | 1,791,439 | -65,815 | 0.47% | 102,392,587 |
| 2024-12-19 | 2024-12-17 | 56.130 | 1,857,254 | +217,149 | 0.49% | 104,248,527 |
| 2024-12-18 | 2024-12-16 | 56.900 | 1,640,105 | -693,425 | 0.43% | 93,322,100 |
| 2024-12-17 | 2024-12-13 | 57.618 | 2,333,530 | +1,271,809 | 0.62% | 134,454,223 |
| 2024-12-16 | 2024-12-12 | 58.593 | 1,061,721 | +142,067 | 0.28% | 62,209,658 |
| 2024-12-13 | 2024-12-11 | 59.465 | 919,654 | -128,121 | 0.24% | 54,687,643 |
| 2024-12-12 | 2024-12-10 | 59.209 | 1,047,775 | -267,415 | 0.28% | 62,037,622 |
| 2024-12-11 | 2024-12-09 | 61.415 | 1,315,190 | -67,983 | 0.35% | 80,772,579 |
| 2024-12-10 | 2024-12-06 | 56.028 | 1,383,173 | +310,676 | 0.37% | 77,496,206 |
| 2024-12-09 | 2024-12-05 | 51.308 | 1,072,497 | -583,484 | 0.28% | 55,027,197 |
| 2024-12-06 | 2024-12-04 | 52.693 | 1,655,981 | -373,783 | 0.44% | 87,258,370 |
| 2024-12-05 | 2024-12-03 | 53.514 | 2,029,764 | +5,043 | 0.54% | 108,620,340 |
| 2024-12-04 | 2024-12-02 | 50.333 | 2,024,721 | +903,515 | 0.54% | 101,909,694 |
| 2024-12-03 | 2024-11-29 | 48.280 | 1,121,206 | -15,982 | 0.30% | 54,132,282 |
| 2024-12-02 | 2024-11-28 | 46.895 | 1,137,188 | +16,037 | 0.30% | 53,328,549 |
| 2024-11-29 | 2024-11-27 | 48.126 | 1,121,151 | -315,762 | 0.30% | 53,957,056 |
| 2024-11-28 | 2024-11-26 | 46.844 | 1,436,913 | -30,212 | 0.38% | 67,310,459 |
| 2024-11-27 | 2024-11-25 | 47.049 | 1,467,125 | +345,919 | 0.39% | 69,026,802 |
| 2024-11-26 | 2024-11-22 | 47.254 | 1,121,206 | +36,057 | 0.30% | 52,981,756 |
| 2024-11-25 | 2024-11-21 | 50.179 | 1,085,149 | -53,891 | 0.29% | 54,451,460 |
| 2024-11-22 | 2024-11-20 | 51.564 | 1,139,040 | +33,616 | 0.30% | 58,733,562 |
| 2024-11-21 | 2024-11-19 | 51.513 | 1,105,424 | -372,299 | 0.29% | 56,943,467 |
| 2024-11-20 | 2024-11-18 | 51.615 | 1,477,723 | +279,345 | 0.39% | 76,273,261 |
| 2024-11-19 | 2024-11-15 | 51.872 | 1,198,378 | -2,400,964 | 0.32% | 62,162,187 |
| 2024-11-18 | 2024-11-14 | 51.821 | 3,599,342 | +2,603,299 | 0.95% | 186,520,165 |
| 2024-11-15 | 2024-11-13 | 56.387 | 996,043 | -126,722 | 0.26% | 56,163,877 |
| 2024-11-14 | 2024-11-12 | 58.798 | 1,122,765 | +388 | 0.30% | 66,016,848 |
| 2024-11-13 | 2024-11-11 | 57.978 | 1,122,377 | -28,623 | 0.30% | 65,072,652 |
| 2024-11-12 | 2024-11-08 | 58.337 | 1,151,000 | -15,332 | 0.31% | 67,145,528 |
| 2024-11-11 | 2024-11-07 | 59.363 | 1,166,332 | -1,085,996 | 0.31% | 69,236,778 |
| 2024-11-08 | 2024-11-06 | 56.849 | 2,252,328 | +915,584 | 0.60% | 128,042,073 |
| 2024-11-07 | 2024-11-05 | 55.412 | 1,336,744 | +242,915 | 0.35% | 74,071,869 |
| 2024-11-06 | 2024-11-04 | 52.847 | 1,093,829 | -171,406 | 0.29% | 57,805,340 |
| 2024-11-05 | 2024-11-01 | 52.385 | 1,265,235 | -203,169 | 0.34% | 66,279,350 |
| 2024-11-04 | 2024-10-31 | 53.052 | 1,468,404 | +102,593 | 0.39% | 77,901,783 |
| 2024-11-01 | 2024-10-30 | 53.052 | 1,365,811 | -114,668 | 0.36% | 72,459,019 |
| 2024-10-31 | 2024-10-29 | 54.643 | 1,480,479 | +406,356 | 0.39% | 80,897,139 |
| 2024-10-30 | 2024-10-28 | 54.129 | 1,074,123 | -1,098,199 | 0.28% | 58,141,707 |
| 2024-10-29 | 2024-10-25 | 54.899 | 2,172,322 | +100,076 | 0.58% | 119,258,483 |
| 2024-10-28 | 2024-10-24 | 51.256 | 2,072,246 | +709,929 | 0.55% | 106,215,550 |
| 2024-10-25 | 2024-10-23 | 53.309 | 1,362,317 | +29,245 | 0.36% | 72,623,141 |
| 2024-10-24 | 2024-10-22 | 51.821 | 1,333,072 | +91,020 | 0.35% | 69,080,629 |
| 2024-10-23 | 2024-10-21 | 51.564 | 1,242,052 | -549,547 | 0.33% | 64,045,282 |
| 2024-10-22 | 2024-10-18 | 52.539 | 1,791,599 | +315,932 | 0.47% | 94,128,702 |
| 2024-10-21 | 2024-10-17 | 49.101 | 1,475,667 | +172,828 | 0.39% | 72,457,210 |
| 2024-10-18 | 2024-10-16 | 50.641 | 1,302,839 | -1,331,602 | 0.35% | 65,976,490 |
| 2024-10-17 | 2024-10-15 | 51.923 | 2,634,441 | +939,946 | 0.70% | 136,788,722 |
| 2024-10-16 | 2024-10-14 | 55.053 | 1,694,495 | -919,759 | 0.45% | 93,287,041 |
| 2024-10-15 | 2024-10-10 | 57.721 | 2,614,254 | -646,187 | 0.69% | 150,897,348 |
| 2024-10-14 | 2024-10-09 | 58.337 | 3,260,441 | +1,879,563 | 0.86% | 190,203,328 |
| 2024-10-10 | 2024-10-08 | 58.850 | 1,380,878 | -938,369 | 0.37% | 81,264,343 |
| 2024-10-09 | 2024-10-07 | 70.804 | 2,319,247 | +1,064,457 | 0.61% | 164,212,946 |
| 2024-10-08 | 2024-10-04 | 68.855 | 1,254,790 | -278,560 | 0.33% | 86,398,234 |
| 2024-10-07 | 2024-10-03 | 61.723 | 1,533,350 | -586,853 | 0.41% | 94,642,941 |
| 2024-10-04 | 2024-10-02 | 65.828 | 2,120,203 | -822,881 | 0.56% | 139,567,855 |
| 2024-10-03 | 2024-09-30 | 56.028 | 2,943,084 | +1,167,337 | 0.78% | 164,894,663 |
| 2024-10-02 | 2024-09-27 | 52.744 | 1,775,747 | -143,509 | 0.47% | 93,660,292 |
| 2024-09-30 | 2024-09-26 | 42.585 | 1,919,256 | -54,957 | 0.51% | 81,732,033 |
| 2024-09-27 | 2024-09-25 | 41.867 | 1,974,213 | +899,553 | 0.52% | 82,654,303 |
| 2024-09-26 | 2024-09-24 | 42.842 | 1,074,660 | -755,542 | 0.28% | 46,040,376 |
| 2024-09-25 | 2024-09-23 | 42.021 | 1,830,202 | -266,866 | 0.49% | 76,906,709 |
| 2024-09-24 | 2024-09-20 | 43.611 | 2,097,068 | +1,132,009 | 0.56% | 91,456,113 |
| 2024-09-23 | 2024-09-19 | 39.045 | 965,059 | +26,593 | 0.26% | 37,680,775 |
| 2024-09-20 | 2024-09-17 | 38.789 | 938,466 | +36,189 | 0.25% | 36,401,698 |
| 2024-09-19 | 2024-09-16 | 38.686 | 902,277 | +22,110 | 0.24% | 34,905,393 |
| 2024-09-17 | 2024-09-13 | 38.275 | 880,167 | -434,741 | 0.23% | 33,688,774 |
| 2024-09-16 | 2024-09-12 | 37.403 | 1,314,908 | +378,229 | 0.35% | 49,181,775 |
| 2024-09-13 | 2024-09-11 | 35.300 | 936,679 | +10,328 | 0.25% | 33,064,391 |
| 2024-09-12 | 2024-09-10 | 33.042 | 926,351 | -2,479,338 | 0.25% | 30,608,549 |
| 2024-09-11 | 2024-09-09 | 36.890 | 3,405,689 | +686,546 | 0.90% | 125,636,312 |
| 2024-09-10 | 2024-09-05 | 35.505 | 2,719,143 | -19,625 | 0.72% | 96,542,701 |
| 2024-09-09 | 2024-09-04 | 35.813 | 2,738,768 | -16,812 | 0.73% | 98,082,600 |
| 2024-09-05 | 2024-09-03 | 34.684 | 2,755,580 | +43,428 | 0.73% | 95,574,277 |
| 2024-09-04 | 2024-09-02 | 33.914 | 2,712,152 | -13,204 | 0.72% | 91,980,716 |
| 2024-09-03 | 2024-08-30 | 35.197 | 2,725,356 | -5,776 | 0.72% | 95,924,304 |
| 2024-09-02 | 2024-08-29 | 35.146 | 2,731,132 | +56,899 | 0.72% | 95,987,474 |
| 2024-08-30 | 2024-08-28 | 34.068 | 2,674,233 | -18,720 | 0.71% | 91,106,345 |
| 2024-08-29 | 2024-08-27 | 34.581 | 2,692,953 | -58,959 | 0.71% | 93,125,791 |
| 2024-08-28 | 2024-08-26 | 33.966 | 2,751,912 | -145,300 | 0.73% | 93,470,342 |
| 2024-08-27 | 2024-08-23 | 32.221 | 2,897,212 | +6,236 | 0.77% | 93,351,483 |
| 2024-08-26 | 2024-08-22 | 32.375 | 2,890,976 | -11,548 | 0.77% | 93,595,539 |
| 2024-08-23 | 2024-08-21 | 32.837 | 2,902,524 | +151,878 | 0.77% | 95,309,698 |
| 2024-08-22 | 2024-08-20 | 33.863 | 2,750,646 | +77,183 | 0.73% | 93,145,084 |
| 2024-08-21 | 2024-08-19 | 34.068 | 2,673,463 | -270,428 | 0.71% | 91,080,113 |
| 2024-08-20 | 2024-08-16 | 34.427 | 2,943,891 | -220,826 | 0.78% | 101,350,419 |
| 2024-08-19 | 2024-08-15 | 34.171 | 3,164,717 | +81,079 | 0.84% | 108,141,007 |
| 2024-08-16 | 2024-08-14 | 34.120 | 3,083,638 | -275,871 | 0.82% | 105,212,257 |
| 2024-08-15 | 2024-08-13 | 35.556 | 3,359,509 | -391,207 | 0.89% | 119,451,153 |
| 2024-08-14 | 2024-08-12 | 36.069 | 3,750,716 | +2,352 | 0.99% | 135,285,362 |
| 2024-08-13 | 2024-08-09 | 35.556 | 3,748,364 | -142,392 | 0.99% | 133,277,333 |
| 2024-08-12 | 2024-08-08 | 36.531 | 3,890,756 | +1,769 | 1.03% | 142,133,121 |
| 2024-08-09 | 2024-08-07 | 36.377 | 3,888,987 | +113,224 | 1.03% | 141,469,894 |
| 2024-08-08 | 2024-08-06 | 36.172 | 3,775,763 | +116,520 | 1.00% | 136,576,238 |
| 2024-08-07 | 2024-08-05 | 34.068 | 3,659,243 | +830,419 | 0.97% | 124,663,878 |
| 2024-08-06 | 2024-08-02 | 33.914 | 2,828,824 | +418,089 | 0.75% | 95,937,565 |
| 2024-08-05 | 2024-08-01 | 32.375 | 2,410,735 | +51,942 | 0.64% | 78,047,705 |
| 2024-08-02 | 2024-07-31 | 32.888 | 2,358,793 | +434,349 | 0.63% | 77,576,318 |
| 2024-08-01 | 2024-07-30 | 30.631 | 1,924,444 | +430,022 | 0.51% | 58,946,892 |
| 2024-07-31 | 2024-07-29 | 29.502 | 1,494,422 | +175,110 | 0.40% | 44,088,203 |
| 2024-07-30 | 2024-07-26 | 29.399 | 1,319,312 | -106,241 | 0.35% | 38,786,754 |
| 2024-07-29 | 2024-07-25 | 29.758 | 1,425,553 | -358,135 | 0.38% | 42,422,149 |
| 2024-07-25 | 2024-07-23 | 29.707 | 1,783,688 | +11,219 | 0.47% | 52,988,150 |
| 2024-07-23 | 2024-07-19 | 29.399 | 1,772,469 | +30,036 | 0.47% | 52,109,220 |
| 2024-07-22 | 2024-07-18 | 30.169 | 1,742,433 | -59,995 | 0.46% | 52,567,184 |
| 2024-07-19 | 2024-07-17 | 30.066 | 1,802,428 | -115,811 | 0.48% | 54,192,208 |
| 2024-07-18 | 2024-07-16 | 29.194 | 1,918,239 | +270,428 | 0.51% | 56,001,065 |
| 2024-07-17 | 2024-07-15 | 29.091 | 1,647,811 | -2,631 | 0.44% | 47,937,100 |
| 2024-07-16 | 2024-07-12 | 30.066 | 1,650,442 | +15,270 | 0.44% | 49,622,562 |
| 2024-07-15 | 2024-07-11 | 29.758 | 1,635,172 | +292,355 | 0.43% | 48,660,071 |
| 2024-07-12 | 2024-07-10 | 28.322 | 1,342,817 | +42,197 | 0.36% | 38,030,953 |
| 2024-07-11 | 2024-07-09 | 28.835 | 1,300,620 | +2,338 | 0.34% | 37,503,176 |
| 2024-07-10 | 2024-07-08 | 28.732 | 1,298,282 | -42,683 | 0.34% | 37,302,537 |
| 2024-07-09 | 2024-07-05 | 29.861 | 1,340,965 | -2,339 | 0.36% | 40,042,550 |
| 2024-07-08 | 2024-07-04 | 29.758 | 1,343,304 | +64,903 | 0.36% | 39,974,552 |
| 2024-07-05 | 2024-07-03 | 30.066 | 1,278,401 | -27,768 | 0.34% | 38,436,693 |
| 2024-07-04 | 2024-07-02 | 29.451 | 1,306,169 | +125,420 | 0.35% | 38,467,376 |
| 2024-07-03 | 2024-06-28 | 29.964 | 1,180,749 | -948,673 | 0.31% | 35,379,504 |
| 2024-07-02 | 2024-06-27 | 30.836 | 2,129,422 | +884,057 | 0.56% | 65,662,515 |
| 2024-06-28 | 2024-06-26 | 32.016 | 1,245,365 | -71,433 | 0.33% | 39,871,498 |
| 2024-06-27 | 2024-06-25 | 31.452 | 1,316,798 | -192,370 | 0.35% | 41,415,312 |
| 2024-06-26 | 2024-06-24 | 31.144 | 1,509,168 | +236,325 | 0.40% | 47,001,052 |
| 2024-06-25 | 2024-06-21 | 31.246 | 1,272,843 | -168,790 | 0.34% | 39,771,634 |
| 2024-06-24 | 2024-06-20 | 31.811 | 1,441,633 | +195,196 | 0.38% | 45,859,330 |
| 2024-06-21 | 2024-06-19 | 32.580 | 1,246,437 | -1,261,129 | 0.33% | 40,609,287 |
| 2024-06-20 | 2024-06-18 | 32.272 | 2,507,566 | -2,570,869 | 0.66% | 80,925,300 |
| 2024-06-19 | 2024-06-17 | 33.555 | 5,078,435 | -56,034 | 1.35% | 170,407,596 |
| 2024-06-18 | 2024-06-14 | 36.831 | 5,134,469 | +784,838 | 1.36% | 189,107,710 |
| 2024-06-17 | 2024-06-13 | 38.804 | 4,349,631 | +261,017 | 1.15% | 168,783,543 |
| 2024-06-14 | 2024-06-12 | 39.407 | 4,088,614 | -883,012 | 1.16% | 161,119,991 |
| 2024-06-13 | 2024-06-11 | 36.338 | 4,971,626 | +2,342,437 | 1.41% | 180,657,670 |
| 2024-06-12 | 2024-06-07 | 36.831 | 2,629,189 | +557,880 | 0.74% | 96,835,702 |
| 2024-06-11 | 2024-06-06 | 37.544 | 2,071,309 | -15,728 | 0.59% | 77,764,232 |
| 2024-06-07 | 2024-06-05 | 38.092 | 2,087,037 | -27,368 | 0.59% | 79,498,581 |
| 2024-06-06 | 2024-06-04 | 38.749 | 2,114,405 | -5,130,047 | 0.60% | 81,931,710 |
| 2024-06-05 | 2024-06-03 | 37.379 | 7,244,452 | +5,643,112 | 2.05% | 270,791,071 |
| 2024-06-04 | 2024-05-31 | 37.324 | 1,601,340 | -43,127 | 0.45% | 59,768,876 |
| 2024-06-03 | 2024-05-30 | 37.982 | 1,644,467 | +36,654 | 0.47% | 62,460,121 |
| 2024-05-31 | 2024-05-29 | 38.969 | 1,607,813 | +11,587 | 0.46% | 62,654,110 |
| 2024-05-30 | 2024-05-28 | 39.791 | 1,596,226 | +114,969 | 0.45% | 63,514,872 |
| 2024-05-29 | 2024-05-27 | 39.845 | 1,481,257 | -30,606 | 0.42% | 59,021,365 |
| 2024-05-28 | 2024-05-24 | 40.229 | 1,511,863 | -79,081 | 0.43% | 60,820,912 |
| 2024-05-27 | 2024-05-23 | 41.270 | 1,590,944 | +26,638 | 0.45% | 65,659,005 |
| 2024-05-24 | 2024-05-22 | 42.805 | 1,564,306 | +41,063 | 0.44% | 66,960,266 |
| 2024-05-23 | 2024-05-21 | 42.367 | 1,523,243 | +27,459 | 0.43% | 64,534,673 |
| 2024-05-22 | 2024-05-20 | 44.395 | 1,495,784 | +248,720 | 0.42% | 66,404,625 |
| 2024-05-21 | 2024-05-17 | 44.340 | 1,247,064 | -21,728 | 0.35% | 55,294,469 |
| 2024-05-20 | 2024-05-16 | 45.162 | 1,268,792 | -54,801 | 0.36% | 57,300,983 |
| 2024-05-17 | 2024-05-14 | 45.271 | 1,323,593 | -10,170 | 0.37% | 59,920,984 |
| 2024-05-16 | 2024-05-13 | 43.627 | 1,333,763 | -10,383 | 0.38% | 58,188,366 |
| 2024-05-14 | 2024-05-10 | 41.764 | 1,344,146 | -148,884 | 0.38% | 56,136,566 |
| 2024-05-13 | 2024-05-09 | 40.887 | 1,493,030 | +66,597 | 0.42% | 61,045,238 |
| 2024-05-10 | 2024-05-08 | 39.900 | 1,426,433 | +137,388 | 0.40% | 56,915,058 |
| 2024-05-09 | 2024-05-07 | 40.832 | 1,289,045 | -195,409 | 0.37% | 52,634,291 |
| 2024-05-08 | 2024-05-06 | 41.599 | 1,484,454 | +70,063 | 0.42% | 61,752,273 |
| 2024-05-07 | 2024-05-03 | 40.119 | 1,414,391 | -173,232 | 0.40% | 56,744,659 |
| 2024-05-06 | 2024-05-02 | 42.367 | 1,587,623 | +123,759 | 0.45% | 67,262,236 |
| 2024-05-03 | 2024-04-30 | 38.859 | 1,463,864 | +163,279 | 0.41% | 56,884,166 |
| 2024-05-02 | 2024-04-29 | 39.791 | 1,300,585 | -339,549 | 0.37% | 51,751,124 |
| 2024-04-30 | 2024-04-26 | 38.585 | 1,640,134 | +152,268 | 0.46% | 63,284,364 |
| 2024-04-29 | 2024-04-25 | 36.995 | 1,487,866 | -34,685 | 0.42% | 55,044,258 |
| 2024-04-26 | 2024-04-24 | 37.489 | 1,522,551 | +7,025 | 0.43% | 57,078,477 |
| 2024-04-25 | 2024-04-23 | 37.708 | 1,515,526 | -11,677 | 0.43% | 57,147,371 |
| 2024-04-24 | 2024-04-22 | 36.557 | 1,527,203 | +101,715 | 0.43% | 55,829,923 |
| 2024-04-23 | 2024-04-19 | 36.119 | 1,425,488 | -37 | 0.40% | 51,486,504 |
| 2024-04-22 | 2024-04-18 | 37.763 | 1,425,525 | +37 | 0.40% | 53,831,748 |
| 2024-04-19 | 2024-04-17 | 37.708 | 1,425,488 | -112,210 | 0.40% | 53,752,223 |
| 2024-04-18 | 2024-04-16 | 35.954 | 1,537,698 | +120,603 | 0.44% | 55,286,528 |
| 2024-04-17 | 2024-04-15 | 37.379 | 1,417,095 | -31,282 | 0.40% | 52,969,731 |
| 2024-04-16 | 2024-04-12 | 38.475 | 1,448,377 | +158,006 | 0.41% | 55,726,678 |
| 2024-04-15 | 2024-04-11 | 38.640 | 1,290,371 | -138,119 | 0.37% | 49,859,525 |
| 2024-04-12 | 2024-04-10 | 40.339 | 1,428,490 | -81,466 | 0.40% | 57,623,475 |
| 2024-04-11 | 2024-04-09 | 41.106 | 1,509,956 | +187,473 | 0.43% | 62,068,319 |
| 2024-04-10 | 2024-04-08 | 39.845 | 1,322,483 | -73,530 | 0.37% | 52,694,943 |
| 2024-04-09 | 2024-04-05 | 38.530 | 1,396,013 | -48,049 | 0.40% | 53,788,473 |
| 2024-04-08 | 2024-04-03 | 40.777 | 1,444,062 | -176,343 | 0.41% | 58,884,800 |
| 2024-04-05 | 2024-04-02 | 40.284 | 1,620,405 | +418,506 | 0.46% | 65,276,271 |
| 2024-04-03 | 2024-03-28 | 40.668 | 1,201,899 | -2,902,424 | 0.34% | 48,878,324 |
| 2024-04-02 | 2024-03-27 | 40.394 | 4,104,323 | +204,805 | 1.16% | 165,788,135 |
| 2024-03-28 | 2024-03-26 | 41.764 | 3,899,518 | +10,672 | 1.10% | 162,858,461 |
| 2024-03-27 | 2024-03-25 | 42.586 | 3,888,846 | -712,851 | 1.10% | 165,609,860 |
| 2024-03-26 | 2024-03-22 | 40.613 | 4,601,697 | +420,659 | 1.30% | 186,887,672 |
| 2024-03-25 | 2024-03-21 | 44.011 | 4,181,038 | +395,471 | 1.18% | 184,011,127 |
| 2024-03-22 | 2024-03-20 | 43.244 | 3,785,567 | +414,575 | 1.07% | 163,701,390 |
| 2024-03-21 | 2024-03-19 | 43.353 | 3,370,992 | +198,856 | 0.95% | 146,143,206 |
| 2024-03-20 | 2024-03-18 | 46.861 | 3,172,136 | -922,086 | 0.90% | 148,649,119 |
| 2024-03-19 | 2024-03-15 | 44.943 | 4,094,222 | -2,797,142 | 1.16% | 184,005,018 |
| 2024-03-18 | 2024-03-14 | 49.272 | 6,891,364 | -738,527 | 1.95% | 339,554,357 |
| 2024-03-15 | 2024-03-13 | 56.069 | 7,629,891 | +31,787 | 2.16% | 427,797,649 |
| 2024-03-14 | 2024-03-12 | 56.726 | 7,598,104 | +1,658,295 | 2.15% | 431,012,643 |
| 2024-03-13 | 2024-03-11 | 53.712 | 5,939,809 | -576,831 | 1.68% | 319,038,417 |
| 2024-03-12 | 2024-03-08 | 51.300 | 6,516,640 | -1,263,353 | 1.85% | 334,305,872 |
| 2024-03-11 | 2024-03-07 | 49.327 | 7,779,993 | -2,420,903 | 2.20% | 383,765,688 |
| 2024-03-08 | 2024-03-06 | 62.098 | 10,200,896 | +1,641,091 | 2.89% | 633,450,460 |
| 2024-03-07 | 2024-03-05 | 59.522 | 8,559,805 | +386,531 | 2.42% | 509,492,884 |
| 2024-03-06 | 2024-03-04 | 61.988 | 8,173,274 | -3,796,705 | 2.31% | 506,644,217 |
| 2024-03-05 | 2024-03-01 | 55.082 | 11,969,979 | +5,471,915 | 3.39% | 659,331,578 |
| 2024-03-04 | 2024-02-29 | 53.383 | 6,498,064 | +8,542 | 1.84% | 346,886,475 |
| 2024-03-01 | 2024-02-28 | 52.506 | 6,489,522 | +65,392 | 1.84% | 340,739,628 |
| 2024-02-29 | 2024-02-27 | 54.534 | 6,424,130 | -43,698 | 1.82% | 350,333,629 |
| 2024-02-28 | 2024-02-26 | 54.205 | 6,467,828 | -595,077 | 1.83% | 350,589,722 |
| 2024-02-27 | 2024-02-23 | 52.945 | 7,062,905 | -180,338 | 2.00% | 373,942,578 |
| 2024-02-26 | 2024-02-22 | 53.438 | 7,243,243 | -203,420 | 2.05% | 387,063,391 |
| 2024-02-23 | 2024-02-21 | 51.958 | 7,446,663 | +693,694 | 2.11% | 386,914,017 |
| 2024-02-22 | 2024-02-20 | 49.601 | 6,752,969 | -231,367 | 1.91% | 334,956,000 |
| 2024-02-21 | 2024-02-19 | 45.984 | 6,984,336 | -133,626 | 1.98% | 321,167,441 |
| 2024-02-20 | 2024-02-16 | 44.723 | 7,117,962 | -169,383 | 2.02% | 318,339,295 |
| 2024-02-19 | 2024-02-15 | 42.805 | 7,287,345 | +1,036,232 | 2.06% | 311,935,491 |
| 2024-02-16 | 2024-02-14 | 42.147 | 6,251,113 | +152,249 | 1.77% | 263,468,146 |
| 2024-02-15 | 2024-02-09 | 51.794 | 6,098,864 | +34,005 | 1.73% | 315,882,222 |
| 2024-02-14 | 2024-02-07 | 56.397 | 6,064,859 | +854,947 | 1.72% | 342,042,845 |
| 2024-02-08 | 2024-02-06 | 53.712 | 5,209,912 | -945,755 | 1.48% | 279,834,264 |
| 2024-02-07 | 2024-02-05 | 49.821 | 6,155,667 | +707,058 | 1.74% | 306,678,569 |
| 2024-02-06 | 2024-02-02 | 47.902 | 5,448,609 | +42,665 | 1.54% | 261,000,598 |
| 2024-02-05 | 2024-02-01 | 60.782 | 5,405,944 | -1,461,738 | 1.53% | 328,584,834 |
| 2024-02-02 | 2024-01-31 | 59.193 | 6,867,682 | +400,101 | 1.94% | 406,516,670 |
| 2024-02-01 | 2024-01-30 | 61.714 | 6,467,581 | +70,975 | 1.83% | 399,139,486 |
| 2024-01-31 | 2024-01-29 | 63.303 | 6,396,606 | +402,682 | 1.81% | 404,926,325 |
| 2024-01-30 | 2024-01-26 | 70.812 | 5,993,924 | +102,897 | 1.70% | 424,441,824 |
| 2024-01-29 | 2024-01-25 | 84.733 | 5,891,027 | -44,537 | 1.67% | 499,165,923 |
| 2024-01-26 | 2024-01-24 | 86.761 | 5,935,564 | -1,320,244 | 1.68% | 514,976,407 |
| 2024-01-25 | 2024-01-23 | 87.638 | 7,255,808 | -4,284 | 2.05% | 635,885,134 |
| 2024-01-24 | 2024-01-22 | 86.213 | 7,260,092 | +904,672 | 2.06% | 625,914,875 |
| 2024-01-23 | 2024-01-19 | 86.980 | 6,355,420 | -140,104 | 1.80% | 552,796,913 |
| 2024-01-22 | 2024-01-18 | 85.939 | 6,495,524 | +196,066 | 1.84% | 558,219,080 |
| 2024-01-19 | 2024-01-17 | 83.473 | 6,299,458 | -3,440,496 | 1.78% | 525,832,608 |
| 2024-01-18 | 2024-01-16 | 86.378 | 9,739,954 | +122,347 | 2.76% | 841,312,894 |
| 2024-01-17 | 2024-01-15 | 85.994 | 9,617,607 | +2,755,143 | 2.62% | 827,055,010 |
| 2024-01-16 | 2024-01-12 | 85.720 | 6,862,464 | -16,127,888 | 1.87% | 588,249,077 |
| 2024-01-15 | 2024-01-11 | 86.597 | 22,990,352 | +14,665,766 | 6.26% | 1,990,889,398 |
| 2024-01-12 | 2024-01-10 | 81.171 | 8,324,586 | -142,338 | 2.27% | 675,712,774 |
| 2024-01-11 | 2024-01-09 | 79.362 | 8,466,924 | -25,640 | 2.31% | 671,952,617 |
| 2024-01-10 | 2024-01-08 | 79.088 | 8,492,564 | +131,300 | 2.31% | 671,660,156 |
| 2024-01-09 | 2024-01-05 | 79.855 | 8,361,264 | -369,743 | 2.28% | 667,691,602 |
| 2024-01-08 | 2024-01-04 | 82.431 | 8,731,007 | +2,181,352 | 2.38% | 719,708,445 |
| 2024-01-05 | 2024-01-03 | 82.870 | 6,549,655 | +270,651 | 1.78% | 542,768,508 |
| 2024-01-04 | 2024-01-02 | 82.322 | 6,279,004 | +36,491 | 1.71% | 516,898,318 |
| 2024-01-03 | 2023-12-29 | 87.090 | 6,242,513 | -7,460 | 1.70% | 543,660,498 |
| 2024-01-02 | 2023-12-28 | 87.528 | 6,249,973 | +324,344 | 1.70% | 547,050,581 |
| 2023-12-29 | 2023-12-27 | 84.459 | 5,925,629 | +9,488 | 1.61% | 500,474,002 |
| 2023-12-28 | 2023-12-22 | 84.021 | 5,916,141 | -171,853 | 1.61% | 497,078,635 |
| 2023-12-27 | 2023-12-21 | 85.501 | 6,087,994 | -649,443 | 1.66% | 520,526,975 |
| 2023-12-22 | 2023-12-20 | 84.624 | 6,737,437 | +449,492 | 1.83% | 570,146,470 |
| 2023-12-21 | 2023-12-19 | 84.624 | 6,287,945 | -4,884 | 1.71% | 532,108,819 |
| 2023-12-20 | 2023-12-18 | 85.555 | 6,292,829 | +284,460 | 1.71% | 538,385,382 |
| 2023-12-19 | 2023-12-15 | 88.022 | 6,008,369 | +68,153 | 1.64% | 528,867,116 |
| 2023-12-18 | 2023-12-14 | 87.419 | 5,940,216 | -146,602 | 1.62% | 519,286,881 |
| 2023-12-15 | 2023-12-13 | 86.816 | 6,086,818 | +53,071 | 1.66% | 528,432,986 |
| 2023-12-14 | 2023-12-12 | 88.186 | 6,033,747 | -2,639,048 | 1.64% | 532,093,025 |
| 2023-12-13 | 2023-12-11 | 89.173 | 8,672,795 | +2,375,895 | 2.36% | 773,376,658 |
| 2023-12-12 | 2023-12-08 | 88.953 | 6,296,900 | +211,009 | 1.71% | 560,131,172 |
| 2023-12-11 | 2023-12-07 | 89.502 | 6,085,891 | -170,504 | 1.66% | 544,696,746 |
| 2023-12-08 | 2023-12-06 | 90.981 | 6,256,395 | -460,948 | 1.70% | 569,215,444 |
| 2023-12-07 | 2023-12-05 | 88.789 | 6,717,343 | +682,956 | 1.83% | 596,426,547 |
| 2023-12-06 | 2023-12-04 | 91.475 | 6,034,387 | -520,818 | 1.64% | 551,993,447 |
| 2023-12-05 | 2023-12-01 | 100.299 | 6,555,205 | +632,637 | 1.79% | 657,478,861 |
| 2023-12-04 | 2023-11-30 | 100.299 | 5,922,568 | -6,664 | 1.61% | 594,026,161 |
| 2023-12-01 | 2023-11-29 | 102.272 | 5,929,232 | -6,203 | 1.61% | 606,393,461 |
| 2023-11-30 | 2023-11-28 | 103.204 | 5,935,435 | +89,530 | 1.62% | 612,558,118 |
| 2023-11-29 | 2023-11-27 | 101.888 | 5,845,905 | -196,139 | 1.59% | 595,628,637 |
| 2023-11-28 | 2023-11-24 | 101.833 | 6,042,044 | +119,063 | 1.65% | 615,281,730 |
| 2023-11-27 | 2023-11-23 | 104.081 | 5,922,981 | -63,909 | 1.61% | 616,466,854 |
| 2023-11-24 | 2023-11-22 | 103.039 | 5,986,890 | -193,866 | 1.63% | 616,884,068 |
| 2023-11-23 | 2023-11-21 | 106.328 | 6,180,756 | -119,369 | 1.68% | 657,185,171 |
| 2023-11-22 | 2023-11-20 | 105.615 | 6,300,125 | +17,520 | 1.72% | 665,388,525 |
| 2023-11-21 | 2023-11-17 | 102.053 | 6,282,605 | +112,511 | 1.71% | 641,156,218 |
| 2023-11-20 | 2023-11-16 | 102.655 | 6,170,094 | +5,627 | 1.68% | 633,394,057 |
| 2023-11-17 | 2023-11-15 | 105.506 | 6,164,467 | +29 | 1.68% | 650,385,263 |
| 2023-11-16 | 2023-11-14 | 101.066 | 6,164,438 | -2,095 | 1.68% | 623,015,472 |
| 2023-11-15 | 2023-11-13 | 103.204 | 6,166,533 | -8,094 | 1.68% | 636,408,258 |
| 2023-11-14 | 2023-11-10 | 103.697 | 6,174,627 | +232 | 1.68% | 640,289,361 |
| 2023-11-13 | 2023-11-09 | 105.012 | 6,174,395 | -489,614 | 1.68% | 648,387,062 |
| 2023-11-10 | 2023-11-08 | 106.876 | 6,664,009 | -101,614 | 1.81% | 712,220,734 |
| 2023-11-09 | 2023-11-07 | 107.862 | 6,765,623 | +577,221 | 1.84% | 729,755,395 |
| 2023-11-08 | 2023-11-06 | 109.287 | 6,188,402 | -5,291 | 1.69% | 676,313,565 |
| 2023-11-07 | 2023-11-03 | 104.300 | 6,193,693 | -77,740 | 1.69% | 646,000,553 |
| 2023-11-06 | 2023-11-02 | 101.176 | 6,271,433 | -266,657 | 1.71% | 634,516,485 |
| 2023-11-03 | 2023-11-01 | 101.230 | 6,538,090 | -272,050 | 1.78% | 661,854,028 |
| 2023-11-02 | 2023-10-31 | 103.039 | 6,810,140 | +204,268 | 1.85% | 701,711,050 |
| 2023-11-01 | 2023-10-30 | 112.028 | 6,605,872 | -37,769 | 1.80% | 740,040,473 |
| 2023-10-31 | 2023-10-27 | 107.643 | 6,643,641 | +366,758 | 1.81% | 715,141,640 |
| 2023-10-30 | 2023-10-26 | 101.121 | 6,276,883 | +109,958 | 1.71% | 634,723,869 |
| 2023-10-27 | 2023-10-25 | 101.176 | 6,166,925 | -53,242 | 1.68% | 623,942,817 |
| 2023-10-26 | 2023-10-24 | 103.478 | 6,220,167 | -181,827 | 1.69% | 643,648,055 |
| 2023-10-25 | 2023-10-20 | 100.956 | 6,401,994 | -36,972 | 1.74% | 646,322,559 |
| 2023-10-24 | 2023-10-19 | 103.258 | 6,438,966 | +186,686 | 1.75% | 664,877,225 |
| 2023-10-20 | 2023-10-18 | 105.012 | 6,252,280 | -383,720 | 1.70% | 656,565,941 |
| 2023-10-19 | 2023-10-17 | 107.807 | 6,636,000 | -211,735 | 1.81% | 715,410,259 |
| 2023-10-18 | 2023-10-16 | 106.766 | 6,847,735 | +220,567 | 1.86% | 731,105,960 |
| 2023-10-17 | 2023-10-13 | 109.726 | 6,627,168 | +85,785 | 1.80% | 727,170,881 |
| 2023-10-16 | 2023-10-12 | 110.164 | 6,541,383 | +192,794 | 1.78% | 720,626,223 |
| 2023-10-13 | 2023-10-11 | 107.479 | 6,348,589 | +17,588 | 1.73% | 682,337,488 |
| 2023-10-12 | 2023-10-10 | 101.066 | 6,331,001 | -15,787 | 1.72% | 639,849,338 |
| 2023-10-11 | 2023-10-09 | 103.313 | 6,346,788 | -19,940 | 1.73% | 655,706,929 |
| 2023-10-10 | 2023-10-06 | 104.409 | 6,366,728 | -130,729 | 1.73% | 664,745,954 |
| 2023-10-09 | 2023-10-05 | 103.916 | 6,497,457 | +92,505 | 1.77% | 675,190,267 |
| 2023-10-06 | 2023-10-04 | 102.162 | 6,404,952 | -91,551 | 1.74% | 654,344,134 |
| 2023-10-05 | 2023-10-03 | 102.162 | 6,496,503 | -137,099 | 1.77% | 663,697,188 |
| 2023-10-04 | 2023-09-29 | 102.765 | 6,633,602 | +469,769 | 1.81% | 681,702,850 |
| 2023-10-03 | 2023-09-28 | 101.943 | 6,163,833 | -153,298 | 1.68% | 628,359,570 |
| 2023-09-29 | 2023-09-27 | 102.436 | 6,317,131 | -21,844 | 1.72% | 647,103,294 |
| 2023-09-28 | 2023-09-26 | 95.092 | 6,338,975 | -62,931 | 1.73% | 602,785,705 |
| 2023-09-27 | 2023-09-25 | 95.476 | 6,401,906 | -70,428 | 1.74% | 611,226,071 |
| 2023-09-26 | 2023-09-22 | 93.612 | 6,472,334 | -7,535 | 1.76% | 605,889,203 |
| 2023-09-25 | 2023-09-21 | 91.146 | 6,479,869 | +1,003 | 1.76% | 590,612,863 |
| 2023-09-22 | 2023-09-20 | 92.900 | 6,478,866 | -70,607 | 1.76% | 601,884,455 |
| 2023-09-21 | 2023-09-19 | 93.777 | 6,549,473 | -374,645 | 1.78% | 614,187,243 |
| 2023-09-20 | 2023-09-18 | 95.476 | 6,924,118 | +308,169 | 1.89% | 661,084,595 |
| 2023-09-19 | 2023-09-15 | 93.722 | 6,615,949 | +121,344 | 1.80% | 620,058,529 |
| 2023-09-18 | 2023-09-14 | 91.201 | 6,494,605 | -134,647 | 1.77% | 592,311,945 |
| 2023-09-15 | 2023-09-13 | 89.447 | 6,629,252 | -53,515 | 1.81% | 592,965,067 |
| 2023-09-14 | 2023-09-12 | 89.885 | 6,682,767 | +1 | 1.82% | 600,681,966 |
| 2023-09-13 | 2023-09-11 | 90.707 | 6,682,766 | -35,854 | 1.82% | 606,175,918 |
| 2023-09-12 | 2023-09-07 | 88.022 | 6,718,620 | +27,302 | 1.83% | 591,384,647 |
| 2023-09-11 | 2023-09-06 | 88.789 | 6,691,318 | -1,716 | 1.82% | 594,115,812 |
| 2023-09-07 | 2023-09-05 | 94.489 | 6,693,034 | -44,834 | 1.82% | 632,418,723 |
| 2023-09-06 | 2023-09-04 | 95.804 | 6,737,868 | -6,016 | 1.83% | 645,517,994 |
| 2023-09-05 | 2023-08-31 | 94.160 | 6,743,884 | -381,457 | 1.84% | 635,005,778 |
| 2023-09-04 | 2023-08-30 | 94.379 | 7,125,341 | +411,831 | 1.94% | 672,485,968 |
| 2023-08-31 | 2023-08-29 | 94.818 | 6,713,510 | -82,836 | 1.83% | 636,561,208 |
| 2023-08-30 | 2023-08-28 | 90.927 | 6,796,346 | -64,134 | 1.85% | 617,968,436 |
| 2023-08-29 | 2023-08-25 | 91.694 | 6,860,480 | +57,280 | 1.87% | 629,064,055 |
| 2023-08-28 | 2023-08-24 | 93.064 | 6,803,200 | -635 | 1.85% | 633,133,584 |
| 2023-08-25 | 2023-08-23 | 89.392 | 6,803,835 | +9,677 | 1.85% | 608,208,045 |
| 2023-08-24 | 2023-08-22 | 90.214 | 6,794,158 | -816 | 1.85% | 612,928,618 |
| 2023-08-23 | 2023-08-21 | 90.050 | 6,794,974 | -17,232 | 1.85% | 611,884,975 |
| 2023-08-22 | 2023-08-18 | 89.776 | 6,812,206 | -100,716 | 1.86% | 611,569,891 |
| 2023-08-21 | 2023-08-17 | 91.913 | 6,912,922 | +19,791 | 1.88% | 635,388,201 |
| 2023-08-18 | 2023-08-16 | 89.392 | 6,893,131 | -921,006 | 1.88% | 616,190,388 |
| 2023-08-17 | 2023-08-15 | 89.502 | 7,814,137 | -42,249 | 2.13% | 699,377,461 |
| 2023-08-16 | 2023-08-14 | 90.159 | 7,856,386 | -68,729 | 2.14% | 708,325,932 |
| 2023-08-15 | 2023-08-11 | 90.050 | 7,925,115 | +180,540 | 2.16% | 713,653,767 |
| 2023-08-14 | 2023-08-10 | 91.475 | 7,744,575 | -111,215 | 2.11% | 708,432,298 |
| 2023-08-11 | 2023-08-09 | 89.447 | 7,855,790 | -150,196 | 2.14% | 702,674,909 |
| 2023-08-10 | 2023-08-08 | 84.514 | 8,005,986 | -173,809 | 2.18% | 676,618,123 |
| 2023-08-09 | 2023-08-07 | 85.501 | 8,179,795 | +223,993 | 2.23% | 699,377,159 |
| 2023-08-08 | 2023-08-04 | 86.542 | 7,955,802 | +10,736 | 2.17% | 688,510,428 |
| 2023-08-07 | 2023-08-03 | 87.309 | 7,945,066 | +8,722 | 2.16% | 693,677,665 |
| 2023-08-04 | 2023-08-02 | 82.925 | 7,936,344 | -2,043 | 2.16% | 658,118,105 |
| 2023-08-03 | 2023-08-01 | 86.706 | 7,938,387 | +467,646 | 2.16% | 688,308,563 |
| 2023-08-02 | 2023-07-31 | 80.623 | 7,470,741 | -1,802 | 2.03% | 602,310,979 |
| 2023-08-01 | 2023-07-28 | 79.088 | 7,472,543 | +74,376 | 2.03% | 590,988,704 |
| 2023-07-31 | 2023-07-27 | 77.608 | 7,398,167 | -105,482 | 2.01% | 574,158,515 |
| 2023-07-28 | 2023-07-26 | 77.663 | 7,503,649 | -3,419 | 2.04% | 582,756,045 |
| 2023-07-27 | 2023-07-25 | 76.896 | 7,507,068 | -270,762 | 2.04% | 577,261,305 |
| 2023-07-26 | 2023-07-24 | 76.293 | 7,777,830 | -3,078 | 2.12% | 593,392,575 |
| 2023-07-25 | 2023-07-21 | 76.567 | 7,780,908 | -1,461 | 2.12% | 595,759,687 |
| 2023-07-24 | 2023-07-20 | 76.019 | 7,782,369 | +1,163 | 2.12% | 591,606,186 |
| 2023-07-21 | 2023-07-19 | 76.238 | 7,781,206 | +1,842 | 2.12% | 593,223,667 |
| 2023-07-20 | 2023-07-18 | 76.841 | 7,779,364 | +317,287 | 2.12% | 597,773,327 |
| 2023-07-19 | 2023-07-14 | 76.019 | 7,462,077 | -891,521 | 2.03% | 567,257,979 |
| 2023-07-18 | 2023-07-13 | 73.552 | 8,353,598 | +564,953 | 2.27% | 614,427,314 |
| 2023-07-14 | 2023-07-12 | 69.990 | 7,788,645 | +1,369 | 2.12% | 545,126,423 |
| 2023-07-13 | 2023-07-11 | 69.935 | 7,787,276 | -123,103 | 2.12% | 544,603,801 |
| 2023-07-12 | 2023-07-10 | 68.784 | 7,910,379 | -53,787 | 2.15% | 544,108,417 |
| 2023-07-11 | 2023-07-07 | 68.017 | 7,964,166 | +13,257 | 2.17% | 541,697,101 |
| 2023-07-10 | 2023-07-06 | 69.332 | 7,950,909 | -6,842 | 2.17% | 551,253,976 |
| 2023-07-07 | 2023-07-05 | 71.031 | 7,957,751 | -22,442 | 2.17% | 565,248,962 |
| 2023-07-06 | 2023-07-04 | 72.073 | 7,980,193 | +161,540 | 2.17% | 575,153,244 |
| 2023-07-05 | 2023-07-03 | 69.990 | 7,818,653 | -151,598 | 2.13% | 547,226,679 |
| 2023-07-04 | 2023-06-30 | 68.510 | 7,970,251 | -98,224 | 2.17% | 546,042,489 |
| 2023-07-03 | 2023-06-29 | 67.249 | 8,068,475 | +4,325 | 2.20% | 542,600,821 |
| 2023-06-30 | 2023-06-28 | 68.894 | 8,064,150 | +205,207 | 2.20% | 555,569,380 |
| 2023-06-29 | 2023-06-27 | 69.332 | 7,858,943 | +3,011 | 2.14% | 544,877,771 |
| 2023-06-28 | 2023-06-26 | 69.606 | 7,855,932 | +1,916 | 2.14% | 546,821,854 |
| 2023-06-27 | 2023-06-23 | 67.304 | 7,854,016 | -35,397 | 2.14% | 528,609,026 |
| 2023-06-26 | 2023-06-21 | 67.798 | 7,889,413 | +9,397 | 2.15% | 534,883,027 |
| 2023-06-23 | 2023-06-20 | 73.936 | 7,880,016 | +30,422 | 2.15% | 582,617,433 |
| 2023-06-21 | 2023-06-19 | 78.156 | 7,849,594 | +11,816 | 2.14% | 613,495,168 |
| 2023-06-20 | 2023-06-16 | 80.623 | 7,837,778 | -37,875 | 2.13% | 631,902,476 |
| 2023-06-19 | 2023-06-15 | 77.992 | 7,875,653 | -193,858 | 2.14% | 614,236,895 |
| 2023-06-16 | 2023-06-14 | 72.456 | 8,069,511 | +70,336 | 2.20% | 584,686,544 |
| 2023-06-15 | 2023-06-13 | 73.772 | 7,999,175 | +48,770 | 2.18% | 590,112,323 |
| 2023-06-14 | 2023-06-12 | 72.675 | 7,950,405 | +6,759 | 2.16% | 577,799,555 |
| 2023-06-13 | 2023-06-09 | 73.333 | 7,943,646 | -1,861 | 2.16% | 582,532,851 |
| 2023-06-12 | 2023-06-08 | 69.606 | 7,945,507 | +31,629 | 2.16% | 553,056,832 |
| 2023-06-09 | 2023-06-07 | 70.100 | 7,913,878 | -28,237 | 2.16% | 554,758,955 |
| 2023-06-08 | 2023-06-06 | 70.976 | 7,942,115 | -101,751 | 2.16% | 563,703,026 |
| 2023-06-07 | 2023-06-05 | 73.717 | 8,043,866 | +72,975 | 2.19% | 592,968,384 |
| 2023-06-06 | 2023-06-02 | 75.639 | 7,970,891 | +142,611 | 2.17% | 602,909,928 |
| 2023-06-05 | 2023-06-01 | 74.193 | 7,828,280 | +180,268 | 2.13% | 580,802,982 |
| 2023-06-02 | 2023-05-31 | 71.746 | 7,648,012 | +186,218 | 2.11% | 548,712,593 |
| 2023-06-01 | 2023-05-30 | 74.082 | 7,461,794 | -5,394 | 2.06% | 552,782,310 |
| 2023-05-31 | 2023-05-29 | 74.916 | 7,467,188 | -17,026 | 2.06% | 559,411,433 |
| 2023-05-30 | 2023-05-25 | 76.251 | 7,484,214 | -39,350 | 2.07% | 570,676,920 |
| 2023-05-29 | 2023-05-24 | 78.086 | 7,523,564 | -81,480 | 2.08% | 587,485,814 |
| 2023-05-25 | 2023-05-23 | 78.976 | 7,605,044 | -211,478 | 2.10% | 600,615,772 |
| 2023-05-24 | 2023-05-22 | 77.363 | 7,816,522 | -176,181 | 2.16% | 604,710,266 |
| 2023-05-23 | 2023-05-19 | 76.251 | 7,992,703 | -166,155 | 2.21% | 609,449,587 |
| 2023-05-22 | 2023-05-18 | 75.861 | 8,158,858 | +298,019 | 2.25% | 618,942,638 |
| 2023-05-19 | 2023-05-17 | 76.751 | 7,860,839 | -185,343 | 2.17% | 603,329,616 |
| 2023-05-18 | 2023-05-16 | 80.033 | 8,046,182 | +170,869 | 2.22% | 643,957,644 |
| 2023-05-17 | 2023-05-15 | 78.920 | 7,875,313 | -32 | 2.18% | 621,522,529 |
| 2023-05-16 | 2023-05-12 | 76.251 | 7,875,345 | -175,537 | 2.18% | 600,500,951 |
| 2023-05-15 | 2023-05-11 | 79.032 | 8,050,882 | -158,796 | 2.22% | 636,274,028 |
| 2023-05-12 | 2023-05-10 | 76.807 | 8,209,678 | -97,722 | 2.27% | 630,560,060 |
| 2023-05-11 | 2023-05-09 | 77.085 | 8,307,400 | +87,715 | 2.30% | 640,375,944 |
| 2023-05-10 | 2023-05-08 | 79.532 | 8,219,685 | +224,982 | 2.27% | 653,729,177 |
| 2023-05-09 | 2023-05-05 | 78.086 | 7,994,703 | +192,362 | 2.21% | 624,275,224 |
| 2023-05-08 | 2023-05-04 | 78.197 | 7,802,341 | +108,276 | 2.16% | 610,122,308 |
| 2023-05-05 | 2023-05-03 | 77.975 | 7,694,065 | +1,131 | 2.13% | 599,943,733 |
| 2023-05-04 | 2023-05-02 | 77.975 | 7,692,934 | -13,539 | 2.13% | 599,855,544 |
| 2023-05-03 | 2023-04-28 | 76.362 | 7,706,473 | -33,411 | 2.13% | 588,481,555 |
| 2023-05-02 | 2023-04-27 | 76.807 | 7,739,884 | +29,128 | 2.14% | 594,476,631 |
| 2023-04-28 | 2023-04-26 | 78.531 | 7,710,756 | -73,972 | 2.13% | 605,533,694 |
| 2023-04-27 | 2023-04-25 | 76.362 | 7,784,728 | +502,641 | 2.15% | 594,457,262 |
| 2023-04-26 | 2023-04-24 | 85.872 | 7,282,087 | -146,089 | 2.01% | 625,330,794 |
| 2023-04-25 | 2023-04-21 | 87.541 | 7,428,176 | +69,735 | 2.05% | 650,269,778 |
| 2023-04-24 | 2023-04-20 | 89.154 | 7,358,441 | -212,641 | 2.03% | 656,033,461 |
| 2023-04-21 | 2023-04-19 | 91.490 | 7,571,082 | -17,739 | 2.09% | 692,676,588 |
| 2023-04-20 | 2023-04-18 | 94.326 | 7,588,821 | +14,573 | 2.10% | 715,824,921 |
| 2023-04-19 | 2023-04-17 | 98.108 | 7,574,248 | +3,387 | 2.09% | 743,095,718 |
| 2023-04-18 | 2023-04-14 | 99.499 | 7,570,861 | -3,828 | 2.09% | 753,290,118 |
| 2023-04-17 | 2023-04-13 | 99.999 | 7,574,689 | -127,293 | 2.09% | 757,462,524 |
| 2023-04-14 | 2023-04-12 | 94.882 | 7,701,982 | +125,348 | 2.13% | 730,782,574 |
| 2023-04-13 | 2023-04-11 | 95.661 | 7,576,634 | +4,765 | 2.09% | 724,788,697 |
| 2023-04-12 | 2023-04-06 | 92.157 | 7,571,869 | -489,820 | 2.09% | 697,802,076 |
| 2023-04-11 | 2023-04-04 | 90.767 | 8,061,689 | -38,413 | 2.23% | 731,733,354 |
| 2023-04-06 | 2023-04-03 | 90.656 | 8,100,102 | +87,105 | 2.24% | 734,318,972 |
| 2023-04-04 | 2023-03-31 | 91.434 | 8,012,997 | +98,773 | 2.21% | 732,661,634 |
| 2023-04-03 | 2023-03-30 | 94.771 | 7,914,224 | -33,811 | 2.19% | 750,040,277 |
| 2023-03-31 | 2023-03-29 | 93.714 | 7,948,035 | -66,777 | 2.20% | 744,845,731 |
| 2023-03-30 | 2023-03-28 | 92.825 | 8,014,812 | +631,645 | 2.22% | 743,971,559 |
| 2023-03-29 | 2023-03-27 | 93.714 | 7,383,167 | +116,999 | 2.04% | 691,909,437 |
| 2023-03-28 | 2023-03-24 | 92.546 | 7,266,168 | -817,123 | 2.01% | 672,458,386 |
| 2023-03-27 | 2023-03-23 | 91.212 | 8,083,291 | +173,939 | 2.23% | 737,290,637 |
| 2023-03-24 | 2023-03-22 | 91.545 | 7,909,352 | +153,251 | 2.19% | 724,064,728 |
| 2023-03-23 | 2023-03-21 | 88.931 | 7,756,101 | -80,880 | 2.14% | 689,760,907 |
| 2023-03-22 | 2023-03-20 | 81.924 | 7,836,981 | +54,275 | 2.19% | 642,034,251 |
| 2023-03-21 | 2023-03-17 | 83.648 | 7,782,706 | -90,064 | 2.18% | 651,006,190 |
| 2023-03-20 | 2023-03-16 | 83.703 | 7,872,770 | +233,455 | 2.20% | 658,977,704 |
| 2023-03-17 | 2023-03-15 | 86.317 | 7,639,315 | +115,399 | 2.14% | 659,405,844 |
| 2023-03-16 | 2023-03-14 | 87.152 | 7,523,916 | -371,669 | 2.11% | 655,721,753 |
| 2023-03-15 | 2023-03-13 | 87.763 | 7,895,585 | -64,315 | 2.21% | 692,943,729 |
| 2023-03-14 | 2023-03-10 | 89.376 | 7,959,900 | -258,401 | 2.24% | 711,426,675 |
| 2023-03-13 | 2023-03-09 | 90.211 | 8,218,301 | -138,356 | 2.31% | 741,377,754 |
| 2023-03-10 | 2023-03-08 | 90.099 | 8,356,657 | -132,090 | 2.35% | 752,929,387 |
| 2023-03-09 | 2023-03-07 | 92.936 | 8,488,747 | -120,942 | 2.38% | 788,908,611 |
| 2023-03-08 | 2023-03-06 | 94.938 | 8,609,689 | -80,338 | 2.42% | 817,386,841 |
| 2023-03-07 | 2023-03-03 | 96.440 | 8,690,027 | +18,431 | 2.44% | 838,063,402 |
| 2023-03-06 | 2023-03-02 | 97.051 | 8,671,596 | +35,862 | 2.44% | 841,591,081 |
| 2023-03-03 | 2023-03-01 | 97.941 | 8,635,734 | -19,444 | 2.43% | 845,795,304 |
| 2023-03-02 | 2023-02-28 | 92.936 | 8,655,178 | -66,193 | 2.44% | 804,376,012 |
| 2023-03-01 | 2023-02-27 | 92.991 | 8,721,371 | -392,454 | 2.45% | 811,012,768 |
| 2023-02-28 | 2023-02-24 | 94.159 | 9,113,825 | +8,603 | 2.56% | 858,152,160 |
| 2023-02-27 | 2023-02-23 | 96.773 | 9,105,222 | -121,356 | 2.56% | 881,143,099 |
| 2023-02-24 | 2023-02-22 | 96.106 | 9,226,578 | -82,677 | 2.60% | 886,729,287 |
| 2023-02-23 | 2023-02-21 | 97.997 | 9,309,255 | -1,708 | 2.62% | 912,278,600 |
| 2023-02-22 | 2023-02-20 | 101.111 | 9,310,963 | -63,544 | 2.62% | 941,445,397 |
| 2023-02-21 | 2023-02-17 | 99.387 | 9,374,507 | -34,324 | 2.64% | 931,707,619 |
| 2023-02-20 | 2023-02-16 | 100.110 | 9,408,831 | +65,580 | 2.65% | 941,921,760 |
| 2023-02-17 | 2023-02-15 | 102.057 | 9,343,251 | +4,847 | 2.63% | 953,544,008 |
| 2023-02-16 | 2023-02-14 | 104.615 | 9,338,404 | -15,814 | 2.63% | 976,940,493 |
| 2023-02-15 | 2023-02-13 | 105.450 | 9,354,218 | -5,139 | 2.63% | 986,398,667 |
| 2023-02-14 | 2023-02-10 | 106.117 | 9,359,357 | -13,325 | 2.63% | 993,187,032 |
| 2023-02-10 | 2023-02-08 | 108.230 | 9,372,682 | -61,096 | 2.64% | 1,014,409,657 |
| 2023-02-09 | 2023-02-07 | 108.230 | 9,433,778 | -54,134 | 2.65% | 1,021,022,105 |
| 2023-02-08 | 2023-02-06 | 108.286 | 9,487,912 | -12,217 | 2.67% | 1,027,408,741 |
| 2023-02-07 | 2023-02-03 | 112.680 | 9,500,129 | -19,067 | 2.67% | 1,070,472,710 |
| 2023-02-06 | 2023-02-02 | 114.904 | 9,519,196 | +8,948 | 2.68% | 1,093,798,297 |
| 2023-02-03 | 2023-02-01 | 114.460 | 9,510,248 | -31,958 | 2.68% | 1,088,538,689 |
| 2023-02-02 | 2023-01-31 | 112.902 | 9,542,206 | +525,650 | 2.68% | 1,077,336,770 |
| 2023-02-01 | 2023-01-30 | 115.349 | 9,016,556 | +254,087 | 2.54% | 1,040,054,490 |
| 2023-01-31 | 2023-01-27 | 122.135 | 8,762,469 | -74,052 | 2.47% | 1,070,201,332 |
| 2023-01-30 | 2023-01-26 | 120.244 | 8,836,521 | +246,115 | 2.49% | 1,062,536,017 |
| 2023-01-27 | 2023-01-20 | 119.243 | 8,590,406 | -75,423 | 2.42% | 1,024,342,348 |
| 2023-01-26 | 2023-01-19 | 117.797 | 8,665,829 | +480,291 | 2.44% | 1,020,804,856 |
| 2023-01-20 | 2023-01-18 | 113.125 | 8,185,538 | -512,344 | 2.30% | 925,986,882 |
| 2023-01-19 | 2023-01-17 | 112.791 | 8,697,882 | +508,143 | 2.45% | 981,043,171 |
| 2023-01-18 | 2023-01-16 | 116.351 | 8,189,739 | +46,278 | 2.30% | 952,880,410 |
| 2023-01-17 | 2023-01-13 | 109.287 | 8,143,461 | -975,541 | 2.29% | 889,975,871 |
| 2023-01-16 | 2023-01-12 | 105.505 | 9,119,002 | +824,811 | 2.57% | 962,102,401 |
| 2023-01-13 | 2023-01-11 | 105.561 | 8,294,191 | +46,721 | 2.33% | 875,541,824 |
| 2023-01-12 | 2023-01-10 | 103.670 | 8,247,470 | -15,677 | 2.32% | 855,014,164 |
| 2023-01-11 | 2023-01-09 | 105.950 | 8,263,147 | +127,287 | 2.33% | 875,481,787 |
| 2023-01-10 | 2023-01-06 | 101.278 | 8,135,860 | -91,999 | 2.29% | 823,986,449 |
| 2023-01-09 | 2023-01-05 | 101.278 | 8,227,859 | +158,356 | 2.32% | 833,303,955 |
| 2023-01-06 | 2023-01-04 | 96.495 | 8,069,503 | -78,342 | 2.27% | 778,669,068 |
| 2023-01-05 | 2023-01-03 | 94.938 | 8,147,845 | +165,987 | 2.29% | 773,540,286 |
| 2023-01-04 | 2022-12-30 | 91.712 | 7,981,858 | +38,706 | 2.25% | 732,034,096 |
| 2023-01-03 | 2022-12-29 | 91.712 | 7,943,152 | +46,537 | 2.24% | 728,484,282 |
| 2022-12-30 | 2022-12-28 | 88.987 | 7,896,615 | +85,400 | 2.22% | 702,696,198 |
| 2022-12-29 | 2022-12-23 | 85.984 | 7,811,215 | -4,047 | 2.20% | 671,637,193 |
| 2022-12-28 | 2022-12-22 | 85.483 | 7,815,262 | +41,798 | 2.20% | 668,073,225 |
| 2022-12-23 | 2022-12-21 | 83.036 | 7,773,464 | -277,894 | 2.19% | 645,477,422 |
| 2022-12-22 | 2022-12-20 | 82.202 | 8,051,358 | -49,018 | 2.27% | 661,835,759 |
| 2022-12-21 | 2022-12-19 | 82.980 | 8,100,376 | -209,218 | 2.28% | 672,172,372 |
| 2022-12-20 | 2022-12-16 | 85.761 | 8,309,594 | +151,774 | 2.34% | 712,641,050 |
| 2022-12-19 | 2022-12-15 | 84.371 | 8,157,820 | -4,226 | 2.30% | 688,281,911 |
| 2022-12-16 | 2022-12-14 | 85.149 | 8,162,046 | +35,198 | 2.30% | 694,993,728 |
| 2022-12-15 | 2022-12-13 | 84.037 | 8,126,848 | +58,516 | 2.29% | 682,956,839 |
| 2022-12-14 | 2022-12-12 | 87.430 | 8,068,332 | -125,492 | 2.27% | 705,412,188 |
| 2022-12-13 | 2022-12-09 | 87.597 | 8,193,824 | -54,908 | 2.31% | 717,751,066 |
| 2022-12-12 | 2022-12-08 | 87.930 | 8,248,732 | +16,084 | 2.32% | 725,313,432 |
| 2022-12-09 | 2022-12-07 | 82.869 | 8,232,648 | +1,078 | 2.32% | 682,232,606 |
| 2022-12-08 | 2022-12-06 | 85.316 | 8,231,570 | +100,065 | 2.32% | 702,287,102 |
| 2022-12-07 | 2022-12-05 | 87.708 | 8,131,505 | +27,574 | 2.29% | 713,196,632 |
| 2022-12-06 | 2022-12-02 | 82.758 | 8,103,931 | +480,623 | 2.28% | 670,664,506 |
| 2022-12-05 | 2022-12-01 | 85.539 | 7,623,308 | +90,271 | 2.15% | 652,088,376 |
| 2022-12-02 | 2022-11-30 | 85.428 | 7,533,037 | -73,469 | 2.12% | 643,528,778 |
| 2022-12-01 | 2022-11-29 | 82.480 | 7,606,506 | +114,163 | 2.14% | 627,383,395 |
| 2022-11-30 | 2022-11-28 | 79.977 | 7,492,343 | +81,582 | 2.11% | 599,215,714 |
| 2022-11-29 | 2022-11-25 | 85.817 | 7,410,761 | +2,427 | 2.09% | 635,968,185 |
| 2022-11-28 | 2022-11-24 | 86.651 | 7,408,334 | +9,440 | 2.08% | 641,940,334 |
| 2022-11-25 | 2022-11-23 | 85.928 | 7,398,894 | -22,467 | 2.08% | 635,772,803 |
| 2022-11-24 | 2022-11-22 | 88.375 | 7,421,361 | +54,292 | 2.09% | 655,864,481 |
| 2022-11-23 | 2022-11-21 | 91.267 | 7,367,069 | -14,742 | 2.07% | 672,372,551 |
| 2022-11-22 | 2022-11-18 | 93.436 | 7,381,811 | +347,736 | 2.08% | 689,729,593 |
| 2022-11-21 | 2022-11-17 | 94.326 | 7,034,075 | -335,423 | 1.98% | 663,497,819 |
| 2022-11-18 | 2022-11-16 | 96.217 | 7,369,498 | +8,825 | 2.07% | 709,072,537 |
| 2022-11-17 | 2022-11-15 | 95.717 | 7,360,673 | -34,880 | 2.07% | 704,539,021 |
| 2022-11-16 | 2022-11-14 | 92.880 | 7,395,553 | +383,743 | 2.08% | 686,900,420 |
| 2022-11-15 | 2022-11-11 | 90.155 | 7,011,810 | -10,824 | 1.97% | 632,149,518 |
| 2022-11-14 | 2022-11-10 | 80.756 | 7,022,634 | -53,772 | 1.98% | 567,117,838 |
| 2022-11-11 | 2022-11-09 | 82.702 | 7,076,406 | +91,594 | 1.99% | 585,235,103 |
| 2022-11-10 | 2022-11-08 | 83.258 | 6,984,812 | -21,729 | 1.97% | 581,544,802 |
| 2022-11-09 | 2022-11-07 | 85.483 | 7,006,541 | -129,957 | 1.97% | 598,941,205 |
| 2022-11-08 | 2022-11-04 | 82.758 | 7,136,498 | -456,879 | 2.01% | 590,601,759 |
| 2022-11-07 | 2022-11-03 | 80.033 | 7,593,377 | +452,523 | 2.14% | 607,718,438 |
| 2022-11-04 | 2022-11-02 | 79.310 | 7,140,854 | -216,533 | 2.01% | 566,338,826 |
| 2022-11-03 | 2022-11-01 | 76.529 | 7,357,387 | -134,120 | 2.07% | 563,052,241 |
| 2022-11-02 | 2022-10-31 | 69.966 | 7,491,507 | +214,948 | 2.11% | 524,151,083 |
| 2022-11-01 | 2022-10-28 | 73.470 | 7,276,559 | +14,700 | 2.05% | 534,608,094 |
| 2022-10-31 | 2022-10-27 | 73.359 | 7,261,859 | -92,464 | 2.04% | 532,720,322 |
| 2022-10-28 | 2022-10-26 | 68.520 | 7,354,323 | +562,181 | 2.07% | 503,918,224 |
| 2022-10-27 | 2022-10-25 | 65.795 | 6,792,142 | -355,404 | 1.91% | 446,887,450 |
| 2022-10-26 | 2022-10-24 | 66.796 | 7,147,546 | +144,767 | 2.01% | 477,426,612 |
| 2022-10-25 | 2022-10-21 | 70.467 | 7,002,779 | +121,024 | 1.97% | 493,461,975 |
| 2022-10-24 | 2022-10-20 | 73.637 | 6,881,755 | +98,449 | 1.94% | 506,750,107 |
| 2022-10-21 | 2022-10-19 | 75.472 | 6,783,306 | -20,857 | 1.91% | 511,950,431 |
| 2022-10-20 | 2022-10-18 | 79.921 | 6,804,163 | +23,982 | 1.91% | 543,798,661 |
| 2022-10-19 | 2022-10-17 | 78.309 | 6,780,181 | +92,225 | 1.91% | 530,946,301 |
| 2022-10-18 | 2022-10-14 | 77.419 | 6,687,956 | -471,903 | 1.88% | 517,772,880 |
| 2022-10-17 | 2022-10-13 | 70.244 | 7,159,859 | -419,207 | 2.01% | 502,938,031 |
| 2022-10-14 | 2022-10-12 | 68.186 | 7,579,066 | +452,378 | 2.13% | 516,788,470 |
| 2022-10-13 | 2022-10-11 | 67.853 | 7,126,688 | +36,918 | 2.01% | 483,564,303 |
| 2022-10-12 | 2022-10-10 | 67.797 | 7,089,770 | -20,767 | 2.00% | 480,665,010 |
| 2022-10-11 | 2022-10-07 | 70.077 | 7,110,537 | +66,798 | 2.00% | 498,287,052 |
| 2022-10-10 | 2022-10-06 | 72.302 | 7,043,739 | +23,544 | 1.98% | 509,276,063 |
| 2022-10-07 | 2022-10-05 | 74.193 | 7,020,195 | -43,770 | 1.98% | 520,848,793 |
| 2022-10-06 | 2022-10-03 | 71.078 | 7,063,965 | -321,259 | 1.99% | 502,095,177 |
| 2022-10-05 | 2022-09-30 | 70.578 | 7,385,224 | +236,919 | 2.08% | 521,233,057 |
| 2022-10-03 | 2022-09-29 | 71.746 | 7,148,305 | +109,769 | 2.01% | 512,860,724 |
| 2022-09-30 | 2022-09-28 | 70.689 | 7,038,536 | +136,020 | 1.98% | 497,547,494 |
| 2022-09-29 | 2022-09-27 | 73.359 | 6,902,516 | -99,431 | 1.94% | 506,359,397 |
| 2022-09-28 | 2022-09-26 | 71.356 | 7,001,947 | +66,431 | 1.97% | 499,634,170 |
| 2022-09-27 | 2022-09-23 | 70.077 | 6,935,516 | +27,095 | 1.95% | 486,022,058 |
| 2022-09-26 | 2022-09-22 | 72.914 | 6,908,421 | -14,294 | 1.94% | 503,718,781 |
| 2022-09-23 | 2022-09-21 | 74.137 | 6,922,715 | +3,596 | 1.95% | 513,231,447 |
| 2022-09-22 | 2022-09-20 | 76.418 | 6,919,119 | -14,492 | 1.95% | 528,742,463 |
| 2022-09-21 | 2022-09-19 | 76.529 | 6,933,611 | +9,067 | 1.95% | 530,621,158 |
| 2022-09-20 | 2022-09-16 | 78.475 | 6,924,544 | +184,297 | 1.95% | 543,406,526 |
| 2022-09-19 | 2022-09-15 | 81.479 | 6,740,247 | +6,252 | 1.90% | 549,186,804 |
| 2022-09-16 | 2022-09-14 | 77.252 | 6,733,995 | +758,170 | 1.90% | 520,213,588 |
| 2022-09-15 | 2022-09-13 | 76.473 | 5,975,825 | +111,812 | 1.68% | 456,990,557 |
| 2022-09-14 | 2022-09-09 | 91.935 | 5,864,013 | -205,157 | 1.65% | 539,106,334 |
| 2022-09-13 | 2022-09-08 | 88.765 | 6,069,170 | -15,606 | 1.71% | 538,727,129 |
| 2022-09-09 | 2022-09-07 | 90.099 | 6,084,776 | -91,738 | 1.71% | 548,234,379 |
| 2022-09-08 | 2022-09-06 | 90.989 | 6,176,514 | -55,836 | 1.74% | 561,996,209 |
| 2022-09-07 | 2022-09-05 | 90.266 | 6,232,350 | +64,549 | 1.75% | 562,570,573 |
| 2022-09-06 | 2022-09-02 | 93.492 | 6,167,801 | -10,492 | 1.74% | 576,639,945 |
| 2022-09-05 | 2022-09-01 | 95.995 | 6,178,293 | +35,549 | 1.74% | 593,083,646 |
| 2022-09-02 | 2022-08-31 | 99.387 | 6,142,744 | -1,773 | 1.74% | 610,511,186 |
| 2022-09-01 | 2022-08-30 | 97.107 | 6,144,517 | -16,919 | 1.74% | 596,676,105 |
| 2022-08-31 | 2022-08-29 | 97.941 | 6,161,436 | +66,994 | 1.75% | 603,459,258 |
| 2022-08-30 | 2022-08-26 | 100.611 | 6,094,442 | -84,005 | 1.73% | 613,167,562 |
| 2022-08-29 | 2022-08-25 | 97.886 | 6,178,447 | +56,136 | 1.75% | 604,781,712 |
| 2022-08-26 | 2022-08-24 | 94.938 | 6,122,311 | +54,209 | 1.74% | 581,240,095 |
| 2022-08-25 | 2022-08-23 | 95.995 | 6,068,102 | +200,740 | 1.72% | 582,505,889 |
| 2022-08-24 | 2022-08-22 | 100.333 | 5,867,362 | -84,334 | 1.66% | 588,689,207 |
| 2022-08-23 | 2022-08-19 | 99.944 | 5,951,696 | +14,310 | 1.69% | 594,833,575 |
| 2022-08-22 | 2022-08-18 | 102.057 | 5,937,386 | -9,080 | 1.68% | 605,951,702 |
| 2022-08-19 | 2022-08-17 | 103.114 | 5,946,466 | -56,934 | 1.69% | 613,162,133 |
| 2022-08-18 | 2022-08-16 | 102.558 | 6,003,400 | +25,962 | 1.70% | 615,693,905 |
| 2022-08-17 | 2022-08-15 | 104.949 | 5,977,438 | +217,569 | 1.70% | 627,326,505 |
| 2022-08-16 | 2022-08-12 | 106.618 | 5,759,869 | -131,444 | 1.63% | 614,103,222 |
| 2022-08-15 | 2022-08-11 | 105.394 | 5,891,313 | -272,190 | 1.67% | 620,909,019 |
| 2022-08-12 | 2022-08-10 | 99.610 | 6,163,503 | +24,440 | 1.75% | 613,945,548 |
| 2022-08-11 | 2022-08-09 | 103.781 | 6,139,063 | +152,201 | 1.74% | 637,118,750 |
| 2022-08-10 | 2022-08-08 | 103.058 | 5,986,862 | -16,366 | 1.70% | 616,994,544 |
| 2022-08-09 | 2022-08-05 | 106.451 | 6,003,228 | -38,388 | 1.70% | 639,047,924 |
| 2022-08-08 | 2022-08-04 | 107.507 | 6,041,616 | -40,473 | 1.71% | 649,518,655 |
| 2022-08-05 | 2022-08-03 | 101.223 | 6,082,089 | +78,933 | 1.73% | 615,645,651 |
| 2022-08-04 | 2022-08-02 | 101.056 | 6,003,156 | +10,253 | 1.70% | 606,654,206 |
| 2022-08-03 | 2022-08-01 | 104.560 | 5,992,903 | +122,030 | 1.70% | 626,616,396 |
| 2022-08-02 | 2022-07-29 | 105.672 | 5,870,873 | -226,596 | 1.67% | 620,387,364 |
| 2022-08-01 | 2022-07-28 | 106.395 | 6,097,469 | +163,336 | 1.73% | 648,740,824 |
| 2022-07-29 | 2022-07-27 | 107.118 | 5,934,133 | +47,649 | 1.68% | 635,653,167 |
| 2022-07-28 | 2022-07-26 | 112.012 | 5,886,484 | +45,142 | 1.67% | 659,359,231 |
| 2022-07-27 | 2022-07-25 | 111.011 | 5,841,342 | -20,927 | 1.66% | 648,454,977 |
| 2022-07-26 | 2022-07-22 | 114.237 | 5,862,269 | +53,946 | 1.66% | 669,688,496 |
| 2022-07-25 | 2022-07-21 | 115.016 | 5,808,323 | -7,587 | 1.65% | 668,048,434 |
| 2022-07-22 | 2022-07-20 | 116.684 | 5,815,910 | -6,895 | 1.65% | 678,624,943 |
| 2022-07-21 | 2022-07-19 | 113.681 | 5,822,805 | -30,575 | 1.65% | 661,941,782 |
| 2022-07-20 | 2022-07-18 | 118.241 | 5,853,380 | +36,676 | 1.66% | 692,112,410 |
| 2022-07-19 | 2022-07-15 | 119.243 | 5,816,704 | -51,370 | 1.65% | 693,598,910 |
| 2022-07-18 | 2022-07-14 | 123.469 | 5,868,074 | +108,690 | 1.66% | 724,528,066 |
| 2022-07-15 | 2022-07-13 | 120.800 | 5,759,384 | -37,081 | 1.63% | 695,732,856 |
| 2022-07-14 | 2022-07-12 | 119.354 | 5,796,465 | +74,098 | 1.64% | 691,830,321 |
| 2022-07-13 | 2022-07-11 | 123.581 | 5,722,367 | -36,308 | 1.62% | 707,174,218 |
| 2022-07-12 | 2022-07-08 | 128.141 | 5,758,675 | +6,033 | 1.63% | 737,924,111 |
| 2022-07-11 | 2022-07-07 | 128.364 | 5,752,642 | -84,524 | 1.63% | 738,430,810 |
| 2022-07-08 | 2022-07-06 | 131.145 | 5,837,166 | -68,153 | 1.66% | 765,512,879 |
| 2022-07-07 | 2022-07-05 | 129.365 | 5,905,319 | +11,757 | 1.67% | 763,940,844 |
| 2022-07-06 | 2022-07-04 | 124.471 | 5,893,562 | -226,832 | 1.67% | 733,575,124 |
| 2022-07-05 | 2022-06-30 | 116.239 | 6,120,394 | -94,755 | 1.74% | 711,430,244 |
| 2022-07-04 | 2022-06-29 | 115.906 | 6,215,149 | +122,732 | 1.76% | 720,370,494 |
| 2022-06-30 | 2022-06-28 | 117.908 | 6,092,417 | +4,934 | 1.73% | 718,343,455 |
| 2022-06-29 | 2022-06-27 | 121.356 | 6,087,483 | +504,516 | 1.73% | 738,752,842 |
| 2022-06-28 | 2022-06-24 | 120.021 | 5,582,967 | -190,578 | 1.58% | 670,074,603 |
| 2022-06-27 | 2022-06-23 | 108.119 | 5,773,545 | +118,399 | 1.64% | 624,231,201 |
| 2022-06-24 | 2022-06-22 | 106.840 | 5,655,146 | -132,948 | 1.60% | 604,195,997 |
| 2022-06-23 | 2022-06-21 | 111.234 | 5,788,094 | +40,605 | 1.64% | 643,831,510 |
| 2022-06-22 | 2022-06-20 | 108.731 | 5,747,489 | +4,719 | 1.63% | 624,930,279 |
| 2022-06-21 | 2022-06-17 | 107.174 | 5,742,770 | -75,876 | 1.63% | 615,474,118 |
| 2022-06-20 | 2022-06-16 | 106.395 | 5,818,646 | +96,814 | 1.65% | 619,075,423 |
| 2022-06-17 | 2022-06-15 | 109.120 | 5,721,832 | -88,938 | 1.62% | 624,368,180 |
| 2022-06-16 | 2022-06-14 | 106.061 | 5,810,770 | +81,457 | 1.65% | 616,298,393 |
| 2022-06-15 | 2022-06-13 | 104.671 | 5,729,313 | +25,043 | 1.63% | 599,692,786 |
| 2022-06-14 | 2022-06-10 | 117.240 | 5,704,270 | -7,998 | 1.62% | 668,770,853 |
| 2022-06-13 | 2022-06-09 | 119.131 | 5,712,268 | -8,720 | 1.62% | 680,510,292 |
| 2022-06-10 | 2022-06-08 | 123.247 | 5,720,988 | +75,696 | 1.62% | 705,094,699 |
| 2022-06-09 | 2022-06-07 | 113.570 | 5,645,292 | -495,307 | 1.60% | 641,133,995 |
| 2022-06-08 | 2022-06-06 | 110.121 | 6,140,599 | +19,102 | 1.74% | 676,211,550 |
| 2022-06-07 | 2022-06-02 | 101.501 | 6,121,497 | -70,615 | 1.74% | 621,336,929 |
| 2022-06-06 | 2022-06-01 | 105.672 | 6,192,112 | -255,668 | 1.76% | 654,333,357 |
| 2022-06-02 | 2022-05-31 | 107.730 | 6,447,780 | -1,724,069 | 1.83% | 694,618,728 |
| 2022-06-01 | 2022-05-30 | 105.172 | 8,171,849 | -68,595 | 2.32% | 859,445,850 |
| 2022-05-31 | 2022-05-27 | 102.358 | 8,240,444 | -402,485 | 2.34% | 843,474,150 |
| 2022-05-30 | 2022-05-26 | 97.542 | 8,642,929 | +1,973,965 | 2.45% | 843,051,430 |
| 2022-05-27 | 2022-05-25 | 99.390 | 6,668,964 | -54,916 | 1.90% | 662,829,309 |
| 2022-05-26 | 2022-05-24 | 100.230 | 6,723,880 | +156,962 | 1.92% | 673,934,918 |
| 2022-05-25 | 2022-05-23 | 107.229 | 6,566,918 | -140,149 | 1.88% | 704,166,476 |
| 2022-05-24 | 2022-05-20 | 111.989 | 6,707,067 | +421 | 1.92% | 751,117,039 |
| 2022-05-23 | 2022-05-19 | 105.718 | 6,706,646 | -146,550 | 1.92% | 709,009,978 |
| 2022-05-20 | 2022-05-18 | 108.629 | 6,853,196 | -160,016 | 1.96% | 744,457,409 |
| 2022-05-19 | 2022-05-17 | 109.189 | 7,013,212 | -158,348 | 2.00% | 765,766,833 |
| 2022-05-18 | 2022-05-16 | 110.645 | 7,171,560 | -46,433 | 2.05% | 793,497,477 |
| 2022-05-17 | 2022-05-13 | 110.253 | 7,217,993 | -20,123 | 2.06% | 795,805,885 |
| 2022-05-16 | 2022-05-12 | 108.741 | 7,238,116 | -308,495 | 2.07% | 787,081,561 |
| 2022-05-13 | 2022-05-11 | 109.637 | 7,546,611 | -15,358 | 2.16% | 827,388,776 |
| 2022-05-12 | 2022-05-10 | 107.229 | 7,561,969 | -187,396 | 2.16% | 810,865,167 |
| 2022-05-11 | 2022-05-06 | 107.565 | 7,749,365 | -327,864 | 2.21% | 833,563,050 |
| 2022-05-10 | 2022-05-05 | 112.661 | 8,077,229 | -149,938 | 2.31% | 909,987,330 |
| 2022-05-06 | 2022-05-04 | 119.156 | 8,227,167 | +5,000 | 2.35% | 980,317,849 |
| 2022-05-05 | 2022-05-03 | 120.276 | 8,222,167 | -38,447 | 2.35% | 988,929,982 |
| 2022-05-04 | 2022-04-29 | 122.068 | 8,260,614 | +54,455 | 2.36% | 1,008,355,790 |
| 2022-05-03 | 2022-04-28 | 115.909 | 8,206,159 | +116,473 | 2.34% | 951,163,654 |
| 2022-04-29 | 2022-04-27 | 116.804 | 8,089,686 | +19,410 | 2.31% | 944,911,082 |
| 2022-04-28 | 2022-04-26 | 117.140 | 8,070,276 | +55,807 | 2.30% | 945,355,252 |
| 2022-04-27 | 2022-04-25 | 115.125 | 8,014,469 | -88,935 | 2.29% | 922,662,431 |
| 2022-04-26 | 2022-04-22 | 119.828 | 8,103,404 | -2,089 | 2.31% | 971,015,670 |
| 2022-04-25 | 2022-04-21 | 116.468 | 8,105,493 | -30,010 | 2.31% | 944,034,234 |
| 2022-04-22 | 2022-04-20 | 120.388 | 8,135,503 | -53,922 | 2.32% | 979,417,463 |
| 2022-04-21 | 2022-04-19 | 125.652 | 8,189,425 | +5,843 | 2.34% | 1,029,013,888 |
| 2022-04-20 | 2022-04-14 | 132.147 | 8,183,582 | -14,071 | 2.34% | 1,081,434,985 |
| 2022-04-19 | 2022-04-13 | 127.219 | 8,197,653 | -192,768 | 2.34% | 1,042,900,394 |
| 2022-04-14 | 2022-04-12 | 130.019 | 8,390,421 | +41,890 | 2.40% | 1,090,915,071 |
| 2022-04-13 | 2022-04-11 | 128.227 | 8,348,531 | -183,149 | 2.38% | 1,070,509,486 |
| 2022-04-12 | 2022-04-08 | 133.603 | 8,531,680 | -160,716 | 2.44% | 1,139,855,950 |
| 2022-04-11 | 2022-04-07 | 134.051 | 8,692,396 | -155,611 | 2.48% | 1,165,221,858 |
| 2022-04-08 | 2022-04-06 | 139.762 | 8,848,007 | +174,456 | 2.53% | 1,236,616,429 |
| 2022-04-07 | 2022-04-04 | 152.977 | 8,673,551 | -45,625 | 2.48% | 1,326,852,372 |
| 2022-04-06 | 2022-04-01 | 139.090 | 8,719,176 | -72,663 | 2.49% | 1,212,752,027 |
| 2022-04-04 | 2022-03-31 | 139.426 | 8,791,839 | -136,043 | 2.51% | 1,225,812,504 |
| 2022-04-01 | 2022-03-30 | 141.330 | 8,927,882 | +69,993 | 2.55% | 1,261,777,462 |
| 2022-03-31 | 2022-03-29 | 136.626 | 8,857,889 | -118,053 | 2.53% | 1,210,221,973 |
| 2022-03-30 | 2022-03-28 | 135.843 | 8,975,942 | -134,016 | 2.56% | 1,219,314,694 |
| 2022-03-29 | 2022-03-25 | 136.178 | 9,109,958 | -243,970 | 2.60% | 1,240,580,410 |
| 2022-03-28 | 2022-03-24 | 145.698 | 9,353,928 | -42,502 | 2.67% | 1,362,844,445 |
| 2022-03-25 | 2022-03-23 | 139.762 | 9,396,430 | -103,332 | 2.68% | 1,313,265,204 |
| 2022-03-24 | 2022-03-22 | 125.652 | 9,499,762 | +188,764 | 2.71% | 1,193,659,754 |
| 2022-03-23 | 2022-03-21 | 123.300 | 9,310,998 | -267,701 | 2.66% | 1,148,043,969 |
| 2022-03-22 | 2022-03-18 | 126.547 | 9,578,699 | -480,096 | 2.74% | 1,212,159,973 |
| 2022-03-21 | 2022-03-17 | 129.571 | 10,058,795 | +460,849 | 2.87% | 1,303,329,680 |
| 2022-03-18 | 2022-03-16 | 111.989 | 9,597,946 | +108,761 | 2.74% | 1,074,863,391 |
| 2022-03-17 | 2022-03-15 | 93.623 | 9,489,185 | -582,214 | 2.71% | 888,403,294 |
| 2022-03-16 | 2022-03-14 | 104.430 | 10,071,399 | -176,670 | 2.88% | 1,051,752,642 |
| 2022-03-15 | 2022-03-11 | 113.893 | 10,248,069 | -11,430 | 2.93% | 1,167,180,338 |
| 2022-03-14 | 2022-03-10 | 119.044 | 10,259,499 | -529,091 | 2.93% | 1,221,333,831 |
| 2022-03-11 | 2022-03-09 | 109.637 | 10,788,590 | -129,991 | 3.08% | 1,182,830,052 |
| 2022-03-10 | 2022-03-08 | 114.677 | 10,918,581 | -720,605 | 3.12% | 1,252,106,085 |
| 2022-03-09 | 2022-03-07 | 115.349 | 11,639,186 | -340,518 | 3.32% | 1,342,563,396 |
| 2022-03-08 | 2022-03-04 | 119.940 | 11,979,704 | -102,242 | 3.42% | 1,436,847,006 |
| 2022-03-07 | 2022-03-03 | 121.508 | 12,081,946 | -52,880 | 3.45% | 1,468,052,536 |
| 2022-03-04 | 2022-03-02 | 124.644 | 12,134,826 | -106,618 | 3.47% | 1,512,528,919 |
| 2022-03-03 | 2022-03-01 | 129.571 | 12,241,444 | +257,972 | 3.50% | 1,586,138,031 |
| 2022-03-02 | 2022-02-28 | 124.084 | 11,983,472 | -33,888 | 3.42% | 1,486,953,526 |
| 2022-03-01 | 2022-02-25 | 124.196 | 12,017,360 | +15,794 | 3.43% | 1,492,504,285 |
| 2022-02-28 | 2022-02-24 | 120.724 | 12,001,566 | -79,543 | 3.43% | 1,448,877,432 |
| 2022-02-25 | 2022-02-23 | 122.404 | 12,081,109 | -1,072 | 3.45% | 1,478,774,435 |
| 2022-02-24 | 2022-02-22 | 117.924 | 12,082,181 | +11,341 | 3.45% | 1,424,782,847 |
| 2022-02-23 | 2022-02-21 | 118.708 | 12,070,840 | -86,884 | 3.45% | 1,432,908,067 |
| 2022-02-22 | 2022-02-18 | 120.500 | 12,157,724 | +51,377 | 3.47% | 1,465,006,395 |
| 2022-02-21 | 2022-02-17 | 122.516 | 12,106,347 | +18,484 | 3.46% | 1,483,219,440 |
| 2022-02-18 | 2022-02-16 | 117.140 | 12,087,863 | +431,203 | 3.45% | 1,415,976,947 |
| 2022-02-17 | 2022-02-15 | 113.893 | 11,656,660 | +123,293 | 3.33% | 1,327,608,583 |
| 2022-02-16 | 2022-02-14 | 101.574 | 11,533,367 | +267,549 | 3.29% | 1,171,489,413 |
| 2022-02-15 | 2022-02-11 | 100.622 | 11,265,818 | -32 | 3.22% | 1,133,589,414 |
| 2022-02-14 | 2022-02-10 | 106.893 | 11,265,850 | +613,665 | 3.22% | 1,204,245,041 |
| 2022-02-11 | 2022-02-09 | 108.069 | 10,652,185 | -408,523 | 3.04% | 1,151,174,028 |
| 2022-02-10 | 2022-02-08 | 112.773 | 11,060,708 | +72,746 | 3.16% | 1,247,347,230 |
| 2022-02-09 | 2022-02-07 | 127.219 | 10,987,962 | +543,536 | 3.14% | 1,397,881,796 |
| 2022-02-08 | 2022-02-04 | 127.667 | 10,444,426 | +41,616 | 2.98% | 1,333,412,118 |
| 2022-02-07 | 2022-01-31 | 124.644 | 10,402,810 | -28,558 | 2.97% | 1,296,644,135 |
| 2022-02-04 | 2022-01-27 | 121.620 | 10,431,368 | -57,674 | 2.98% | 1,268,662,378 |
| 2022-01-28 | 2022-01-26 | 124.644 | 10,489,042 | -751,102 | 3.00% | 1,307,392,406 |
| 2022-01-27 | 2022-01-25 | 138.866 | 11,240,144 | +18,481 | 3.21% | 1,560,876,455 |
| 2022-01-26 | 2022-01-24 | 139.762 | 11,221,663 | -31,253 | 3.20% | 1,568,363,681 |
| 2022-01-25 | 2022-01-21 | 135.507 | 11,252,916 | +24,076 | 3.21% | 1,524,844,005 |
| 2022-01-24 | 2022-01-20 | 140.770 | 11,228,840 | +819,404 | 3.21% | 1,580,684,303 |
| 2022-01-21 | 2022-01-19 | 136.962 | 10,409,436 | +81,885 | 2.97% | 1,425,701,563 |
| 2022-01-20 | 2022-01-18 | 147.825 | 10,327,551 | -31,492 | 2.95% | 1,526,673,787 |
| 2022-01-19 | 2022-01-17 | 146.146 | 10,359,043 | -22,354 | 2.96% | 1,513,927,635 |
| 2022-01-18 | 2022-01-14 | 149.617 | 10,381,397 | -5,090 | 2.96% | 1,553,235,209 |
| 2022-01-17 | 2022-01-13 | 147.601 | 10,386,487 | -275,992 | 2.97% | 1,533,059,679 |
| 2022-01-14 | 2022-01-12 | 147.937 | 10,662,479 | +43,218 | 3.05% | 1,577,378,713 |
| 2022-01-13 | 2022-01-11 | 142.786 | 10,619,261 | -8,840 | 3.03% | 1,516,280,148 |
| 2022-01-12 | 2022-01-10 | 135.395 | 10,628,101 | +237,643 | 3.04% | 1,438,987,240 |
| 2022-01-11 | 2022-01-07 | 132.147 | 10,390,458 | -5,563 | 2.97% | 1,373,066,805 |
| 2022-01-10 | 2022-01-06 | 129.907 | 10,396,021 | -40,807 | 2.97% | 1,350,517,159 |
| 2022-01-07 | 2022-01-05 | 128.003 | 10,436,828 | -129,972 | 2.98% | 1,335,948,528 |
| 2022-01-06 | 2022-01-04 | 131.923 | 10,566,800 | +343,412 | 3.02% | 1,394,003,124 |
| 2022-01-05 | 2022-01-03 | 140.434 | 10,223,388 | +63,641 | 2.92% | 1,435,712,062 |
| 2022-01-04 | 2021-12-31 | 151.185 | 10,159,747 | -1,479,254 | 2.90% | 1,536,001,468 |
| 2022-01-03 | 2021-12-29 | 142.002 | 11,639,001 | -313,085 | 3.32% | 1,652,760,513 |
| 2021-12-30 | 2021-12-28 | 146.258 | 11,952,086 | -573,372 | 3.41% | 1,748,082,220 |
| 2021-12-29 | 2021-12-24 | 143.458 | 12,525,458 | -30,656 | 3.58% | 1,796,874,369 |
| 2021-12-28 | 2021-12-22 | 149.281 | 12,556,114 | +51,449 | 3.59% | 1,874,391,770 |
| 2021-12-23 | 2021-12-21 | 151.745 | 12,504,665 | +20,193 | 3.57% | 1,897,519,842 |
| 2021-12-22 | 2021-12-20 | 145.138 | 12,484,472 | -584,949 | 3.57% | 1,811,966,443 |
| 2021-12-21 | 2021-12-17 | 157.792 | 13,069,421 | +321,118 | 3.73% | 2,062,254,739 |
| 2021-12-20 | 2021-12-16 | 156.784 | 12,748,303 | +375,973 | 3.64% | 1,998,735,757 |
| 2021-12-17 | 2021-12-15 | 146.481 | 12,372,330 | -65,147 | 3.53% | 1,812,317,184 |
| 2021-12-16 | 2021-12-14 | 180.974 | 12,437,477 | +22,431 | 3.55% | 2,250,860,689 |
| 2021-12-15 | 2021-12-13 | 177.838 | 12,415,046 | -167,656 | 3.55% | 2,207,871,535 |
| 2021-12-14 | 2021-12-10 | 185.454 | 12,582,702 | -69,535 | 3.59% | 2,333,507,563 |
| 2021-12-13 | 2021-12-09 | 192.509 | 12,652,237 | -169,392 | 3.61% | 2,435,668,415 |
| 2021-12-10 | 2021-12-08 | 185.230 | 12,821,629 | -161,111 | 3.66% | 2,374,945,679 |
| 2021-12-09 | 2021-12-07 | 179.182 | 12,982,740 | +136,726 | 3.71% | 2,326,276,383 |
| 2021-12-08 | 2021-12-06 | 179.294 | 12,846,014 | -211,763 | 3.67% | 2,303,216,123 |
| 2021-12-07 | 2021-12-03 | 194.749 | 13,057,777 | +172,234 | 3.73% | 2,542,985,001 |
| 2021-12-06 | 2021-12-02 | 190.829 | 12,885,543 | -11,665 | 3.68% | 2,458,936,333 |
| 2021-12-03 | 2021-12-01 | 197.548 | 12,897,208 | -87,010 | 3.68% | 2,547,823,001 |
| 2021-12-02 | 2021-11-30 | 194.525 | 12,984,218 | +167,626 | 3.71% | 2,525,751,306 |
| 2021-12-01 | 2021-11-29 | 193.181 | 12,816,592 | +134,904 | 3.66% | 2,475,920,114 |
| 2021-11-30 | 2021-11-26 | 187.245 | 12,681,688 | -17,324 | 3.62% | 2,374,588,207 |
| 2021-11-29 | 2021-11-25 | 182.990 | 12,699,012 | -6,875 | 3.63% | 2,323,790,409 |
| 2021-11-26 | 2021-11-24 | 178.846 | 12,705,887 | -73,357 | 3.63% | 2,272,400,488 |
| 2021-11-25 | 2021-11-23 | 173.023 | 12,779,244 | -15,548 | 3.65% | 2,211,101,175 |
| 2021-11-24 | 2021-11-22 | 174.703 | 12,794,792 | +229,158 | 3.65% | 2,235,284,454 |
| 2021-11-23 | 2021-11-19 | 177.278 | 12,565,634 | -168,621 | 3.59% | 2,227,615,802 |
| 2021-11-22 | 2021-11-18 | 180.526 | 12,734,255 | +170,318 | 3.64% | 2,298,865,427 |
| 2021-11-19 | 2021-11-17 | 186.909 | 12,563,937 | +350,175 | 3.59% | 2,348,318,805 |
| 2021-11-18 | 2021-11-16 | 185.230 | 12,213,762 | +418,740 | 3.49% | 2,262,350,695 |
| 2021-11-17 | 2021-11-15 | 177.390 | 11,795,022 | -55,205 | 3.37% | 2,092,323,832 |
| 2021-11-16 | 2021-11-12 | 174.143 | 11,850,227 | +25,916 | 3.39% | 2,063,630,948 |
| 2021-11-15 | 2021-11-11 | 175.151 | 11,824,311 | -24,631 | 3.38% | 2,071,035,588 |
| 2021-11-12 | 2021-11-10 | 175.823 | 11,848,942 | -54,849 | 3.38% | 2,083,311,423 |
| 2021-11-11 | 2021-11-09 | 172.687 | 11,903,791 | +654,799 | 3.40% | 2,055,628,528 |
| 2021-11-10 | 2021-11-08 | 165.520 | 11,248,992 | -32,414 | 3.21% | 1,861,928,550 |
| 2021-11-09 | 2021-11-05 | 169.215 | 11,281,406 | -13,573 | 3.22% | 1,908,985,645 |
| 2021-11-08 | 2021-11-04 | 172.351 | 11,294,979 | -47,165 | 3.23% | 1,946,699,946 |
| 2021-11-05 | 2021-11-03 | 178.622 | 11,342,144 | +49,112 | 3.24% | 2,025,959,752 |
| 2021-11-04 | 2021-11-02 | 174.143 | 11,293,032 | -6,479 | 3.23% | 1,966,599,486 |
| 2021-11-03 | 2021-11-01 | 172.575 | 11,299,511 | -127,738 | 3.23% | 1,950,011,880 |
| 2021-11-02 | 2021-10-29 | 186.238 | 11,427,249 | -2,155 | 3.26% | 2,128,182,703 |
| 2021-11-01 | 2021-10-28 | 180.078 | 11,429,404 | +36,310 | 3.27% | 2,058,185,896 |
| 2021-10-29 | 2021-10-27 | 181.870 | 11,393,094 | +26,403 | 3.26% | 2,072,061,659 |
| 2021-10-28 | 2021-10-26 | 188.589 | 11,366,691 | -33,979 | 3.25% | 2,143,636,338 |
| 2021-10-27 | 2021-10-25 | 188.365 | 11,400,670 | +16,430 | 3.26% | 2,147,490,917 |
| 2021-10-26 | 2021-10-22 | 187.805 | 11,384,240 | -45,630 | 3.25% | 2,138,021,532 |
| 2021-10-25 | 2021-10-21 | 189.373 | 11,429,870 | +65,108 | 3.27% | 2,164,511,351 |
| 2021-10-22 | 2021-10-20 | 190.157 | 11,364,762 | -35,580 | 3.25% | 2,161,090,729 |
| 2021-10-21 | 2021-10-19 | 191.949 | 11,400,342 | -161,047 | 3.26% | 2,188,283,908 |
| 2021-10-20 | 2021-10-18 | 190.717 | 11,561,389 | -34,765 | 3.30% | 2,204,954,495 |
| 2021-10-19 | 2021-10-15 | 184.222 | 11,596,154 | -271,098 | 3.31% | 2,136,263,626 |
| 2021-10-18 | 2021-10-12 | 186.238 | 11,867,252 | +62,506 | 3.39% | 2,210,127,778 |
| 2021-10-15 | 2021-10-11 | 185.678 | 11,804,746 | -35,298 | 3.37% | 2,191,876,812 |
| 2021-10-12 | 2021-10-08 | 195.645 | 11,840,044 | -339,044 | 3.38% | 2,316,440,719 |
| 2021-10-11 | 2021-10-07 | 197.100 | 12,179,088 | -160,428 | 3.48% | 2,400,503,843 |
| 2021-10-08 | 2021-10-06 | 197.660 | 12,339,516 | +5,297 | 3.53% | 2,439,033,719 |
| 2021-10-07 | 2021-10-05 | 197.884 | 12,334,219 | -61,566 | 3.55% | 2,440,749,303 |
| 2021-10-06 | 2021-10-04 | 200.908 | 12,395,785 | +228,729 | 3.57% | 2,490,413,391 |
| 2021-10-05 | 2021-09-30 | 203.932 | 12,167,056 | +107,561 | 3.50% | 2,481,249,416 |
| 2021-10-04 | 2021-09-29 | 199.004 | 12,059,495 | -48,369 | 3.47% | 2,399,891,010 |
| 2021-09-30 | 2021-09-28 | 202.140 | 12,107,864 | -4,504 | 3.48% | 2,447,483,145 |
| 2021-09-29 | 2021-09-27 | 202.140 | 12,112,368 | -715,096 | 3.48% | 2,448,393,583 |
| 2021-09-28 | 2021-09-24 | 198.668 | 12,827,464 | +511,907 | 3.69% | 2,548,410,520 |
| 2021-09-27 | 2021-09-23 | 200.348 | 12,315,557 | -15,091 | 3.54% | 2,467,398,909 |
| 2021-09-24 | 2021-09-21 | 201.580 | 12,330,648 | +47,254 | 3.55% | 2,485,612,215 |
| 2021-09-23 | 2021-09-20 | 201.580 | 12,283,394 | +21,520 | 3.53% | 2,476,086,753 |
| 2021-09-21 | 2021-09-17 | 200.012 | 12,261,874 | -58,554 | 3.53% | 2,452,524,039 |
| 2021-09-20 | 2021-09-16 | 190.381 | 12,320,428 | -33,865 | 3.55% | 2,345,576,953 |
| 2021-09-17 | 2021-09-15 | 188.253 | 12,354,293 | -211,270 | 3.56% | 2,325,736,880 |
| 2021-09-16 | 2021-09-14 | 189.149 | 12,565,563 | -208,860 | 3.62% | 2,376,766,791 |
| 2021-09-15 | 2021-09-13 | 180.190 | 12,774,423 | -203,503 | 3.68% | 2,301,825,019 |
| 2021-09-14 | 2021-09-10 | 184.894 | 12,977,926 | +1,581 | 3.73% | 2,399,536,364 |
| 2021-09-13 | 2021-09-09 | 182.766 | 12,976,345 | -79,651 | 3.73% | 2,371,633,123 |
| 2021-09-10 | 2021-09-08 | 185.230 | 13,055,996 | +66,703 | 3.76% | 2,418,357,393 |
| 2021-09-09 | 2021-09-07 | 187.469 | 12,989,293 | +26,253 | 3.74% | 2,435,095,153 |
| 2021-09-08 | 2021-09-06 | 185.118 | 12,963,040 | -549,439 | 3.73% | 2,399,687,470 |
| 2021-09-07 | 2021-09-03 | 173.807 | 13,512,479 | -74,739 | 3.89% | 2,348,560,315 |
| 2021-09-06 | 2021-09-02 | 167.423 | 13,587,218 | +8,929 | 3.91% | 2,274,818,258 |
| 2021-09-03 | 2021-09-01 | 173.023 | 13,578,289 | -20,627 | 3.91% | 2,349,354,215 |
| 2021-09-02 | 2021-08-31 | 173.583 | 13,598,916 | -129,209 | 3.91% | 2,360,537,796 |
| 2021-09-01 | 2021-08-30 | 168.767 | 13,728,125 | -222,496 | 3.95% | 2,316,858,159 |
| 2021-08-31 | 2021-08-27 | 162.272 | 13,950,621 | -158,945 | 4.02% | 2,263,793,950 |
| 2021-08-30 | 2021-08-26 | 160.256 | 14,109,566 | -243,149 | 4.06% | 2,261,144,194 |
| 2021-08-27 | 2021-08-25 | 167.423 | 14,352,715 | +11,180 | 4.13% | 2,402,980,370 |
| 2021-08-26 | 2021-08-24 | 169.439 | 14,341,535 | -368,162 | 4.13% | 2,430,018,245 |
| 2021-08-25 | 2021-08-23 | 158.352 | 14,709,697 | -285,028 | 4.23% | 2,329,314,368 |
| 2021-08-24 | 2021-08-20 | 153.313 | 14,994,725 | -842,315 | 4.32% | 2,298,883,285 |
| 2021-08-23 | 2021-08-19 | 162.496 | 15,837,040 | -183,608 | 4.56% | 2,573,453,914 |
| 2021-08-20 | 2021-08-18 | 160.928 | 16,020,648 | +166,904 | 4.61% | 2,578,171,574 |
| 2021-08-19 | 2021-08-17 | 163.392 | 15,853,744 | +95,551 | 4.56% | 2,590,371,792 |
| 2021-08-18 | 2021-08-16 | 174.143 | 15,758,193 | -15,448 | 4.54% | 2,744,174,838 |
| 2021-08-17 | 2021-08-13 | 179.406 | 15,773,641 | +4,911 | 4.54% | 2,829,889,210 |
| 2021-08-16 | 2021-08-12 | 177.502 | 15,768,730 | +9,733 | 4.54% | 2,798,987,460 |
| 2021-08-13 | 2021-08-11 | 183.214 | 15,758,997 | -5,715 | 4.54% | 2,887,266,297 |
| 2021-08-12 | 2021-08-10 | 186.350 | 15,764,712 | -14,376 | 4.54% | 2,937,746,600 |
| 2021-08-11 | 2021-08-09 | 182.206 | 15,779,088 | -11,162 | 4.54% | 2,875,043,502 |
| 2021-08-09 | 2021-08-05 | 198.332 | 15,790,250 | +248,830 | 4.55% | 3,131,717,192 |
| 2021-08-06 | 2021-08-04 | 202.700 | 15,541,420 | +7,054 | 4.48% | 3,150,244,350 |
| 2021-08-05 | 2021-08-03 | 201.020 | 15,534,366 | -10,808 | 4.47% | 3,122,719,357 |
| 2021-08-04 | 2021-08-02 | 192.845 | 15,545,174 | +37,324 | 4.48% | 2,997,807,238 |
| 2021-08-03 | 2021-07-30 | 192.397 | 15,507,850 | -93,848 | 4.47% | 2,983,662,668 |
| 2021-08-02 | 2021-07-29 | 199.340 | 15,601,698 | +161,105 | 4.49% | 3,110,046,186 |
| 2021-07-30 | 2021-07-28 | 193.629 | 15,440,593 | -53,827 | 4.45% | 2,989,743,552 |
| 2021-07-29 | 2021-07-27 | 173.135 | 15,494,420 | -6,008 | 4.46% | 2,682,623,859 |
| 2021-07-28 | 2021-07-26 | 183.998 | 15,500,428 | -923,882 | 4.47% | 2,852,044,010 |
| 2021-07-27 | 2021-07-23 | 197.548 | 16,424,310 | +118,315 | 4.73% | 3,244,596,411 |
| 2021-07-26 | 2021-07-22 | 203.932 | 16,305,995 | -116,261 | 4.70% | 3,325,310,624 |
| 2021-07-23 | 2021-07-21 | 207.963 | 16,422,256 | -97,510 | 4.73% | 3,415,227,909 |
| 2021-07-22 | 2021-07-20 | 207.963 | 16,519,766 | +8,751 | 4.76% | 3,435,506,418 |
| 2021-07-21 | 2021-07-19 | 209.755 | 16,511,015 | -47,951 | 4.76% | 3,463,271,337 |
| 2021-07-20 | 2021-07-16 | 212.891 | 16,558,966 | +361,967 | 4.77% | 3,525,253,078 |
| 2021-07-19 | 2021-07-15 | 206.284 | 16,196,999 | +209,396 | 4.67% | 3,341,174,440 |
| 2021-07-16 | 2021-07-14 | 204.940 | 15,987,603 | +7,390 | 4.61% | 3,276,494,282 |
| 2021-07-15 | 2021-07-13 | 198.556 | 15,980,213 | +3,572 | 4.61% | 3,172,972,211 |
| 2021-07-14 | 2021-07-12 | 202.700 | 15,976,641 | +62,089 | 4.61% | 3,238,463,605 |
| 2021-07-13 | 2021-07-09 | 191.277 | 15,914,552 | -225,589 | 4.59% | 3,044,088,351 |
| 2021-07-12 | 2021-07-08 | 190.829 | 16,140,141 | +65,002 | 4.65% | 3,080,008,280 |
| 2021-07-09 | 2021-07-07 | 200.124 | 16,075,139 | +103,032 | 4.65% | 3,217,023,687 |
| 2021-07-08 | 2021-07-06 | 186.797 | 15,972,107 | +95,817 | 4.62% | 2,983,549,355 |
| 2021-07-07 | 2021-07-05 | 195.981 | 15,876,290 | -74,688 | 4.59% | 3,111,444,374 |
| 2021-07-06 | 2021-07-02 | 197.772 | 15,950,978 | +141,820 | 4.62% | 3,154,663,090 |
| 2021-07-05 | 2021-06-30 | 203.036 | 15,809,158 | -279,550 | 4.59% | 3,209,826,167 |
| 2021-07-02 | 2021-06-29 | 201.580 | 16,088,708 | +312,141 | 4.67% | 3,243,162,008 |
| 2021-06-30 | 2021-06-28 | 205.724 | 15,776,567 | +21,163 | 4.58% | 3,245,612,233 |
| 2021-06-29 | 2021-06-25 | 204.156 | 15,755,404 | -405,933 | 4.58% | 3,216,556,480 |
| 2021-06-28 | 2021-06-24 | 197.548 | 16,161,337 | -56,077 | 4.70% | 3,192,646,512 |
| 2021-06-25 | 2021-06-23 | 197.660 | 16,217,414 | +198,967 | 4.71% | 3,205,540,605 |
| 2021-06-24 | 2021-06-22 | 191.277 | 16,018,447 | +260,963 | 4.66% | 3,063,961,079 |
| 2021-06-23 | 2021-06-21 | 187.581 | 15,757,484 | -114,504 | 4.58% | 2,955,810,962 |
| 2021-06-22 | 2021-06-18 | 185.118 | 15,871,988 | +120,298 | 4.61% | 2,938,185,081 |
| 2021-06-21 | 2021-06-17 | 176.606 | 15,751,690 | -68,249 | 4.60% | 2,781,850,704 |
| 2021-06-18 | 2021-06-16 | 175.039 | 15,819,939 | +18,584 | 4.62% | 2,769,100,715 |
| 2021-06-17 | 2021-06-15 | 187.917 | 15,801,355 | +56,770 | 4.67% | 2,969,349,074 |
| 2021-06-16 | 2021-06-11 | 191.165 | 15,744,585 | -224,129 | 4.65% | 3,009,814,348 |
| 2021-06-15 | 2021-06-10 | 191.725 | 15,968,714 | +88,223 | 4.72% | 3,061,601,573 |
| 2021-06-11 | 2021-06-09 | 188.365 | 15,880,491 | +10,956 | 4.69% | 2,991,333,858 |
| 2021-06-10 | 2021-06-08 | 186.685 | 15,869,535 | -178,567 | 4.69% | 2,962,611,952 |
| 2021-06-09 | 2021-06-07 | 188.589 | 16,048,102 | +2,590 | 4.74% | 3,026,500,377 |
| 2021-06-08 | 2021-06-04 | 190.381 | 16,045,512 | +2,686,325 | 4.74% | 3,054,762,638 |
| 2021-06-07 | 2021-06-03 | 187.357 | 13,359,187 | +107,511 | 4.74% | 2,502,942,884 |
| 2021-06-04 | 2021-06-02 | 189.261 | 13,251,676 | -367,273 | 4.70% | 2,508,028,589 |
| 2021-06-03 | 2021-06-01 | 195.757 | 13,618,949 | -192,497 | 4.83% | 2,665,999,054 |
| 2021-06-02 | 2021-05-31 | 186.126 | 13,811,446 | -426,509 | 4.90% | 2,570,662,951 |
| 2021-06-01 | 2021-05-28 | 179.966 | 14,237,955 | +215,196 | 5.05% | 2,562,350,063 |
| 2021-05-31 | 2021-05-27 | 263.857 | 14,022,759 | +295,654 | 4.97% | 3,700,007,993 |
| 2021-05-28 | 2021-05-26 | 269.918 | 13,727,105 | +2,213,886 | 4.87% | 3,705,198,068 |
| 2021-05-27 | 2021-05-25 | 266.147 | 11,513,219 | -94,901 | 4.91% | 3,064,209,552 |
| 2021-05-26 | 2021-05-24 | 253.756 | 11,608,120 | +182,472 | 4.95% | 2,945,625,586 |
| 2021-05-25 | 2021-05-21 | 255.911 | 11,425,648 | +54,941 | 4.87% | 2,923,944,987 |
| 2021-05-24 | 2021-05-20 | 250.523 | 11,370,707 | -3,341 | 4.85% | 2,848,624,263 |
| 2021-05-21 | 2021-05-18 | 247.829 | 11,374,048 | -16,408 | 4.85% | 2,818,821,892 |
| 2021-05-20 | 2021-05-17 | 245.540 | 11,390,456 | +19,378 | 4.86% | 2,796,807,242 |
| 2021-05-18 | 2021-05-14 | 235.977 | 11,371,078 | +35,860 | 4.85% | 2,683,307,821 |
| 2021-05-17 | 2021-05-13 | 232.744 | 11,335,218 | -26,802 | 4.83% | 2,638,203,980 |
| 2021-05-14 | 2021-05-12 | 237.997 | 11,362,020 | +4,529 | 4.85% | 2,704,125,571 |
| 2021-05-13 | 2021-05-11 | 230.858 | 11,357,491 | -66,969 | 4.84% | 2,621,971,550 |
| 2021-05-12 | 2021-05-10 | 228.434 | 11,424,460 | -207,291 | 4.87% | 2,609,734,251 |
| 2021-05-11 | 2021-05-07 | 223.316 | 11,631,751 | -61,831 | 4.96% | 2,597,552,769 |
| 2021-05-10 | 2021-05-06 | 230.454 | 11,693,582 | +17,485 | 4.99% | 2,694,835,942 |
| 2021-05-07 | 2021-05-05 | 234.495 | 11,676,097 | -76,955 | 4.98% | 2,737,985,989 |
| 2021-05-06 | 2021-05-04 | 242.172 | 11,753,052 | +81,986 | 5.01% | 2,846,263,484 |
| 2021-05-05 | 2021-05-03 | 249.041 | 11,671,066 | +423 | 4.98% | 2,906,579,407 |
| 2021-05-04 | 2021-04-30 | 247.425 | 11,670,643 | -4,513 | 4.98% | 2,887,611,061 |
| 2021-05-03 | 2021-04-29 | 245.001 | 11,675,156 | -54,347 | 4.98% | 2,860,422,248 |
| 2021-04-30 | 2021-04-28 | 242.172 | 11,729,503 | -306,101 | 5.00% | 2,840,560,569 |
| 2021-04-29 | 2021-04-27 | 235.977 | 12,035,604 | +42,616 | 5.13% | 2,840,120,378 |
| 2021-04-28 | 2021-04-26 | 230.454 | 11,992,988 | -117,381 | 5.12% | 2,763,835,334 |
| 2021-04-27 | 2021-04-23 | 233.283 | 12,110,369 | -112,934 | 5.17% | 2,825,140,298 |
| 2021-04-26 | 2021-04-22 | 221.565 | 12,223,303 | -28,738 | 5.21% | 2,708,253,019 |
| 2021-04-23 | 2021-04-21 | 220.891 | 12,252,041 | +2,830 | 5.23% | 2,706,369,221 |
| 2021-04-22 | 2021-04-20 | 220.891 | 12,249,211 | -9,354 | 5.22% | 2,705,744,098 |
| 2021-04-21 | 2021-04-19 | 214.830 | 12,258,565 | +13,735 | 5.23% | 2,633,510,642 |
| 2021-04-20 | 2021-04-16 | 211.598 | 12,244,830 | +10,840 | 5.22% | 2,590,977,855 |
| 2021-04-19 | 2021-04-15 | 211.328 | 12,233,990 | +75,691 | 5.22% | 2,585,388,548 |
| 2021-04-16 | 2021-04-14 | 211.867 | 12,158,299 | -10,802 | 5.19% | 2,575,943,293 |
| 2021-04-15 | 2021-04-13 | 207.288 | 12,169,101 | -22,793 | 5.19% | 2,522,504,046 |
| 2021-04-14 | 2021-04-12 | 206.884 | 12,191,894 | +31,634 | 5.20% | 2,522,302,381 |
| 2021-04-13 | 2021-04-09 | 214.696 | 12,160,260 | +287,746 | 5.19% | 2,610,753,891 |
| 2021-04-12 | 2021-04-08 | 221.969 | 11,872,514 | +241,839 | 5.07% | 2,635,327,863 |
| 2021-04-09 | 2021-04-07 | 219.275 | 11,630,675 | +296,299 | 4.96% | 2,550,316,478 |
| 2021-04-08 | 2021-04-01 | 219.006 | 11,334,376 | -53,236 | 4.84% | 2,482,292,259 |
| 2021-04-07 | 2021-03-31 | 205.941 | 11,387,612 | -59,470 | 4.86% | 2,345,173,094 |
| 2021-04-01 | 2021-03-30 | 210.790 | 11,447,082 | -58,801 | 4.88% | 2,412,925,382 |
| 2021-03-31 | 2021-03-29 | 199.745 | 11,505,883 | -37 | 4.91% | 2,298,242,548 |
| 2021-03-30 | 2021-03-26 | 204.594 | 11,505,920 | +171,773 | 4.91% | 2,354,040,227 |
| 2021-03-29 | 2021-03-25 | 194.761 | 11,334,147 | +85,580 | 4.84% | 2,207,455,158 |
| 2021-03-26 | 2021-03-24 | 188.296 | 11,248,567 | +364,617 | 4.80% | 2,118,064,235 |
| 2021-03-25 | 2021-03-23 | 190.317 | 10,883,950 | +83,161 | 4.64% | 2,071,397,539 |
| 2021-03-24 | 2021-03-22 | 189.913 | 10,800,789 | +13,141 | 4.61% | 2,051,206,342 |
| 2021-03-23 | 2021-03-19 | 196.917 | 10,787,648 | -159,923 | 4.60% | 2,124,265,989 |
| 2021-03-22 | 2021-03-18 | 202.843 | 10,947,571 | -78,699 | 4.67% | 2,220,636,625 |
| 2021-03-19 | 2021-03-17 | 201.496 | 11,026,270 | +45,149 | 4.70% | 2,221,748,893 |
| 2021-03-18 | 2021-03-16 | 199.610 | 10,981,121 | +15,963 | 4.69% | 2,191,944,920 |
| 2021-03-17 | 2021-03-15 | 191.394 | 10,965,158 | -2,994 | 4.68% | 2,098,667,939 |
| 2021-03-16 | 2021-03-12 | 208.096 | 10,968,152 | -3,266 | 4.68% | 2,282,425,970 |
| 2021-03-15 | 2021-03-11 | 209.847 | 10,971,418 | +89,481 | 4.68% | 2,302,316,209 |
| 2021-03-12 | 2021-03-10 | 199.610 | 10,881,937 | -106,170 | 4.65% | 2,172,146,771 |
| 2021-03-11 | 2021-03-09 | 189.374 | 10,988,107 | -310,508 | 4.69% | 2,080,860,454 |
| 2021-03-10 | 2021-03-08 | 189.105 | 11,298,615 | +271,223 | 4.83% | 2,136,618,942 |
| 2021-03-09 | 2021-03-05 | 206.614 | 11,027,392 | -188,285 | 4.71% | 2,278,415,512 |
| 2021-03-08 | 2021-03-04 | 211.598 | 11,215,677 | -594 | 4.79% | 2,373,211,448 |
| 2021-03-05 | 2021-03-03 | 229.107 | 11,216,271 | -113,148 | 4.79% | 2,569,730,408 |
| 2021-03-04 | 2021-03-02 | 223.854 | 11,329,419 | -72,601 | 4.84% | 2,536,141,112 |
| 2021-03-03 | 2021-03-01 | 234.360 | 11,402,020 | +175,058 | 4.87% | 2,672,180,576 |
| 2021-03-02 | 2021-02-26 | 217.793 | 11,226,962 | +78,455 | 4.80% | 2,445,158,570 |
| 2021-03-01 | 2021-02-25 | 228.838 | 11,148,507 | +298,315 | 4.77% | 2,551,201,995 |
| 2021-02-26 | 2021-02-24 | 228.434 | 10,850,192 | +42,320 | 4.64% | 2,478,551,957 |
| 2021-02-25 | 2021-02-23 | 242.576 | 10,807,872 | +27,842 | 4.64% | 2,621,734,213 |
| 2021-02-24 | 2021-02-22 | 246.482 | 10,780,030 | -2,450 | 4.63% | 2,657,087,249 |
| 2021-02-23 | 2021-02-19 | 268.437 | 10,782,480 | +44,324 | 4.63% | 2,894,414,439 |
| 2021-02-22 | 2021-02-18 | 266.686 | 10,738,156 | +69,418 | 4.61% | 2,863,714,083 |
| 2021-02-19 | 2021-02-17 | 285.812 | 10,668,738 | -27,693 | 4.58% | 3,049,251,075 |
| 2021-02-18 | 2021-02-16 | 283.657 | 10,696,431 | +27,025 | 4.59% | 3,034,114,856 |
| 2021-02-17 | 2021-02-11 | 278.539 | 10,669,406 | +9,307 | 4.62% | 2,971,840,740 |
| 2021-02-16 | 2021-02-09 | 277.461 | 10,660,099 | -176,614 | 4.62% | 2,957,761,928 |
| 2021-02-10 | 2021-02-08 | 267.763 | 10,836,713 | -30,671 | 4.69% | 2,901,674,598 |
| 2021-02-09 | 2021-02-05 | 270.188 | 10,867,384 | +108,207 | 4.71% | 2,936,234,234 |
| 2021-02-08 | 2021-02-04 | 270.727 | 10,759,177 | -41,333 | 4.66% | 2,912,794,633 |
| 2021-02-05 | 2021-02-03 | 280.155 | 10,800,510 | -162,098 | 4.68% | 3,025,814,881 |
| 2021-02-04 | 2021-02-02 | 263.453 | 10,962,608 | -497,417 | 4.75% | 2,888,135,012 |
| 2021-02-03 | 2021-02-01 | 257.796 | 11,460,025 | -44,656 | 4.96% | 2,954,352,108 |
| 2021-02-02 | 2021-01-29 | 249.176 | 11,504,681 | -461,282 | 4.98% | 2,866,692,206 |
| 2021-02-01 | 2021-01-28 | 245.405 | 11,965,963 | -458,387 | 5.18% | 2,936,505,268 |
| 2021-01-29 | 2021-01-27 | 250.658 | 12,424,350 | -146,782 | 5.38% | 3,114,259,561 |
| 2021-01-28 | 2021-01-26 | 268.841 | 12,571,132 | -184,423 | 5.45% | 3,379,634,071 |
| 2021-01-27 | 2021-01-25 | 279.616 | 12,755,555 | -7,499 | 5.60% | 3,566,657,978 |
| 2021-01-26 | 2021-01-22 | 274.767 | 12,763,054 | -62,202 | 5.60% | 3,506,868,897 |
| 2021-01-25 | 2021-01-21 | 244.731 | 12,825,256 | -38,756 | 5.63% | 3,138,742,775 |
| 2021-01-22 | 2021-01-20 | 246.617 | 12,864,012 | +74,578 | 5.65% | 3,172,484,705 |
| 2021-01-21 | 2021-01-19 | 229.242 | 12,789,434 | +15,146 | 5.61% | 2,931,876,260 |
| 2021-01-20 | 2021-01-18 | 228.165 | 12,774,288 | -5,049 | 5.61% | 2,914,639,628 |
| 2021-01-19 | 2021-01-15 | 221.969 | 12,779,337 | -60,212 | 5.61% | 2,836,614,290 |
| 2021-01-18 | 2021-01-14 | 224.932 | 12,839,549 | -48,185 | 5.63% | 2,888,025,319 |
| 2021-01-15 | 2021-01-13 | 219.410 | 12,887,734 | -54,057 | 5.66% | 2,827,693,960 |
| 2021-01-14 | 2021-01-12 | 227.760 | 12,941,791 | -94,154 | 5.68% | 2,947,628,491 |
| 2021-01-13 | 2021-01-11 | 229.377 | 13,035,945 | +31,628 | 5.72% | 2,990,142,760 |
| 2021-01-12 | 2021-01-08 | 221.295 | 13,004,317 | -27,990 | 5.71% | 2,877,795,089 |
| 2021-01-11 | 2021-01-07 | 218.871 | 13,032,307 | +64,118 | 5.72% | 2,852,393,404 |
| 2021-01-08 | 2021-01-06 | 216.312 | 12,968,189 | -122,263 | 5.69% | 2,805,172,859 |
| 2021-01-07 | 2021-01-05 | 218.602 | 13,090,452 | -6,636 | 5.74% | 2,861,593,354 |
| 2021-01-06 | 2021-01-04 | 212.136 | 13,097,088 | +31,690 | 5.75% | 2,778,369,865 |
| 2021-01-05 | 2020-12-31 | 204.459 | 13,065,398 | -52,863 | 5.73% | 2,671,340,026 |
| 2021-01-04 | 2020-12-29 | 195.974 | 13,118,261 | -20,776 | 5.76% | 2,570,833,892 |
| 2020-12-30 | 2020-12-28 | 199.206 | 13,139,037 | -222 | 5.77% | 2,617,378,109 |
| 2020-12-29 | 2020-12-24 | 190.855 | 13,139,259 | +49,669 | 5.77% | 2,507,699,422 |
| 2020-12-28 | 2020-12-22 | 191.260 | 13,089,590 | -20,268 | 5.74% | 2,503,508,925 |
| 2020-12-23 | 2020-12-21 | 188.566 | 13,109,858 | -6,534 | 5.75% | 2,472,070,086 |
| 2020-12-22 | 2020-12-18 | 187.488 | 13,116,392 | -2,153 | 5.76% | 2,459,169,020 |
| 2020-12-21 | 2020-12-17 | 185.872 | 13,118,545 | -77,066 | 5.76% | 2,438,369,469 |
| 2020-12-18 | 2020-12-16 | 179.407 | 13,195,611 | +12,103 | 5.79% | 2,367,382,785 |
| 2020-12-17 | 2020-12-15 | 175.636 | 13,183,508 | +1,990 | 5.79% | 2,315,492,265 |
| 2020-12-16 | 2020-12-14 | 172.672 | 13,181,518 | -90,133 | 5.78% | 2,276,083,593 |
| 2020-12-15 | 2020-12-11 | 169.709 | 13,271,651 | -24,649 | 5.82% | 2,252,320,833 |
| 2020-12-14 | 2020-12-10 | 166.881 | 13,296,300 | -1,337 | 5.83% | 2,218,895,594 |
| 2020-12-11 | 2020-12-09 | 167.554 | 13,297,637 | +77,898 | 5.84% | 2,228,073,995 |
| 2020-12-10 | 2020-12-08 | 168.901 | 13,219,739 | +3,415 | 5.80% | 2,232,827,506 |
| 2020-12-09 | 2020-12-07 | 169.709 | 13,216,324 | -67,711 | 5.80% | 2,242,931,334 |
| 2020-12-08 | 2020-12-04 | 167.958 | 13,284,035 | -9,280 | 5.83% | 2,231,162,596 |
| 2020-12-07 | 2020-12-03 | 165.668 | 13,293,315 | +80,110 | 5.83% | 2,202,283,188 |
| 2020-12-04 | 2020-12-02 | 160.820 | 13,213,205 | +1,336 | 5.80% | 2,124,942,858 |
| 2020-12-03 | 2020-12-01 | 160.954 | 13,211,869 | +67,934 | 5.80% | 2,126,507,507 |
| 2020-12-02 | 2020-11-30 | 156.240 | 13,143,935 | +58,430 | 5.77% | 2,053,610,840 |
| 2020-12-01 | 2020-11-27 | 154.355 | 13,085,505 | -58,801 | 5.74% | 2,019,806,946 |
| 2020-11-30 | 2020-11-26 | 154.624 | 13,144,306 | -189,324 | 5.77% | 2,032,423,955 |
| 2020-11-27 | 2020-11-25 | 153.277 | 13,333,630 | +16,556 | 5.85% | 2,043,738,930 |
| 2020-11-26 | 2020-11-24 | 161.089 | 13,317,074 | +28,362 | 5.84% | 2,145,234,382 |
| 2020-11-25 | 2020-11-23 | 165.668 | 13,288,712 | -19,007 | 5.83% | 2,201,520,616 |
| 2020-11-24 | 2020-11-20 | 169.036 | 13,307,719 | -17,745 | 5.84% | 2,249,479,832 |
| 2020-11-23 | 2020-11-19 | 165.668 | 13,325,464 | +120,425 | 5.85% | 2,207,609,264 |
| 2020-11-20 | 2020-11-18 | 166.746 | 13,205,039 | +9,577 | 5.79% | 2,201,887,312 |
| 2020-11-19 | 2020-11-17 | 181.562 | 13,195,462 | -7,647 | 5.79% | 2,395,792,763 |
| 2020-11-18 | 2020-11-16 | 182.370 | 13,203,109 | +5,373 | 5.79% | 2,407,851,112 |
| 2020-11-17 | 2020-11-13 | 178.599 | 13,197,736 | -4,752 | 5.79% | 2,357,098,421 |
| 2020-11-16 | 2020-11-12 | 175.501 | 13,202,488 | -13,067 | 5.79% | 2,317,047,586 |
| 2020-11-13 | 2020-11-11 | 171.325 | 13,215,555 | +47,233 | 5.80% | 2,264,160,835 |
| 2020-11-12 | 2020-11-10 | 184.794 | 13,168,322 | -47,517 | 5.78% | 2,433,432,506 |
| 2020-11-11 | 2020-11-09 | 184.794 | 13,215,839 | -113,075 | 5.80% | 2,442,213,383 |
| 2020-11-10 | 2020-11-06 | 179.137 | 13,328,914 | -29,475 | 5.85% | 2,387,707,716 |
| 2020-11-09 | 2020-11-05 | 179.272 | 13,358,389 | -204,692 | 5.86% | 2,394,787,032 |
| 2020-11-06 | 2020-11-04 | 172.807 | 13,563,081 | -230,124 | 5.95% | 2,343,795,779 |
| 2020-11-05 | 2020-11-03 | 172.672 | 13,793,205 | -197,565 | 6.05% | 2,381,705,021 |
| 2020-11-04 | 2020-11-02 | 169.709 | 13,990,770 | -74 | 6.14% | 2,374,361,919 |
| 2020-11-03 | 2020-10-30 | 166.342 | 13,990,844 | -121,515 | 6.14% | 2,327,263,873 |
| 2020-11-02 | 2020-10-29 | 166.207 | 14,112,359 | +39,623 | 6.19% | 2,345,576,121 |
| 2020-10-30 | 2020-10-28 | 163.783 | 14,072,736 | -99,378 | 6.18% | 2,304,872,316 |
| 2020-10-29 | 2020-10-27 | 159.473 | 14,172,114 | +7,647 | 6.22% | 2,260,065,863 |
| 2020-10-28 | 2020-10-23 | 153.412 | 14,164,467 | +80,927 | 6.22% | 2,172,994,950 |
| 2020-10-27 | 2020-10-22 | 161.089 | 14,083,540 | -63,628 | 6.18% | 2,268,703,637 |
| 2020-10-23 | 2020-10-21 | 161.224 | 14,147,168 | +168,536 | 6.21% | 2,280,858,889 |
| 2020-10-22 | 2020-10-20 | 159.877 | 13,978,632 | +57,317 | 6.13% | 2,234,859,096 |
| 2020-10-21 | 2020-10-19 | 153.277 | 13,921,315 | -11,657 | 6.11% | 2,133,817,530 |
| 2020-10-20 | 2020-10-16 | 157.991 | 13,932,972 | -24,872 | 6.11% | 2,201,286,309 |
| 2020-10-19 | 2020-10-15 | 159.473 | 13,957,844 | -123,469 | 6.13% | 2,225,895,639 |
| 2020-10-16 | 2020-10-14 | 158.934 | 14,081,313 | -249,610 | 6.18% | 2,237,999,141 |
| 2020-10-15 | 2020-10-12 | 157.991 | 14,330,923 | +30,589 | 6.29% | 2,264,159,047 |
| 2020-10-14 | 2020-10-09 | 153.412 | 14,300,334 | -33,765 | 6.28% | 2,193,838,538 |
| 2020-10-12 | 2020-10-08 | 152.065 | 14,334,099 | +211,523 | 6.29% | 2,179,711,912 |
| 2020-10-09 | 2020-10-07 | 151.795 | 14,122,576 | -219,615 | 6.20% | 2,143,742,375 |
| 2020-10-08 | 2020-10-06 | 153.142 | 14,342,191 | +169,290 | 6.29% | 2,196,396,397 |
| 2020-10-07 | 2020-10-05 | 151.930 | 14,172,901 | +1,472 | 6.22% | 2,153,290,425 |
| 2020-10-06 | 2020-09-30 | 149.910 | 14,171,429 | -68,305 | 6.22% | 2,124,435,577 |
| 2020-10-05 | 2020-09-29 | 146.947 | 14,239,734 | +1,470,416 | 6.25% | 2,092,480,326 |
| 2020-09-30 | 2020-09-28 | 143.445 | 12,769,318 | +7,202 | 5.60% | 1,831,690,388 |
| 2020-09-29 | 2020-09-25 | 145.061 | 12,762,116 | -26,803 | 5.60% | 1,851,284,424 |
| 2020-09-28 | 2020-09-24 | 142.637 | 12,788,919 | +12,696 | 5.61% | 1,824,166,824 |
| 2020-09-25 | 2020-09-23 | 146.273 | 12,776,223 | -86,281 | 5.61% | 1,868,818,243 |
| 2020-09-24 | 2020-09-22 | 141.424 | 12,862,504 | -25,912 | 5.64% | 1,819,070,697 |
| 2020-09-23 | 2020-09-21 | 142.771 | 12,888,416 | +76,918 | 5.66% | 1,840,094,667 |
| 2020-09-22 | 2020-09-18 | 146.004 | 12,811,498 | -195,073 | 5.62% | 1,870,526,871 |
| 2020-09-21 | 2020-09-17 | 142.771 | 13,006,571 | +43,062 | 5.71% | 1,856,963,799 |
| 2020-09-18 | 2020-09-16 | 146.677 | 12,963,509 | -53,127 | 5.69% | 1,901,451,312 |
| 2020-09-17 | 2020-09-15 | 147.216 | 13,016,636 | -90,876 | 5.71% | 1,916,256,665 |
| 2020-09-16 | 2020-09-14 | 144.792 | 13,107,512 | +80,927 | 5.75% | 1,897,856,992 |
| 2020-09-15 | 2020-09-11 | 144.657 | 13,026,585 | -25,688 | 5.72% | 1,884,384,898 |
| 2020-09-14 | 2020-09-10 | 141.559 | 13,052,273 | -55,625 | 5.73% | 1,847,666,654 |
| 2020-09-11 | 2020-09-09 | 142.906 | 13,107,898 | +32,224 | 5.75% | 1,873,195,877 |
| 2020-09-10 | 2020-09-08 | 146.138 | 13,075,674 | -141,733 | 5.74% | 1,910,858,720 |
| 2020-09-09 | 2020-09-07 | 146.004 | 13,217,407 | -43,062 | 5.80% | 1,929,791,111 |
| 2020-09-08 | 2020-09-04 | 152.334 | 13,260,469 | +41,948 | 5.82% | 2,020,022,680 |
| 2020-09-07 | 2020-09-03 | 154.893 | 13,218,521 | -232,682 | 5.80% | 2,047,460,169 |
| 2020-09-04 | 2020-09-02 | 155.163 | 13,451,203 | -3,341 | 5.90% | 2,087,124,529 |
| 2020-09-03 | 2020-09-01 | 150.987 | 13,454,544 | +31,776 | 5.90% | 2,031,465,036 |
| 2020-09-02 | 2020-08-31 | 154.624 | 13,422,768 | +28,439 | 5.89% | 2,075,480,838 |
| 2020-09-01 | 2020-08-28 | 157.318 | 13,394,329 | -93,302 | 5.88% | 2,107,165,082 |
| 2020-08-31 | 2020-08-27 | 153.950 | 13,487,631 | +63,561 | 5.92% | 2,076,426,976 |
| 2020-08-28 | 2020-08-26 | 155.028 | 13,424,070 | +102,161 | 5.89% | 2,081,106,415 |
| 2020-08-27 | 2020-08-25 | 152.334 | 13,321,909 | +98,522 | 5.85% | 2,029,382,092 |
| 2020-08-26 | 2020-08-24 | 150.583 | 13,223,387 | +109,734 | 5.80% | 1,991,220,102 |
| 2020-08-25 | 2020-08-21 | 150.987 | 13,113,653 | +15 | 5.75% | 1,979,994,830 |
| 2020-08-24 | 2020-08-20 | 149.506 | 13,113,638 | -4,009 | 5.75% | 1,960,563,557 |
| 2020-08-21 | 2020-08-19 | 152.065 | 13,117,647 | -5,049 | 5.76% | 1,994,732,381 |
| 2020-08-20 | 2020-08-18 | 154.355 | 13,122,696 | +11,731 | 5.76% | 2,025,547,546 |
| 2020-08-19 | 2020-08-17 | 150.044 | 13,110,965 | -1,856 | 5.75% | 1,967,227,582 |
| 2020-08-18 | 2020-08-14 | 150.853 | 13,112,821 | +133,046 | 5.75% | 1,978,103,045 |
| 2020-08-17 | 2020-08-13 | 152.604 | 12,979,775 | -103,646 | 5.70% | 1,980,759,877 |
| 2020-08-14 | 2020-08-12 | 151.661 | 13,083,421 | -48,184 | 5.74% | 1,984,241,200 |
| 2020-08-13 | 2020-08-11 | 157.587 | 13,131,605 | -128,505 | 5.76% | 2,069,371,333 |
| 2020-08-12 | 2020-08-10 | 161.897 | 13,260,110 | +58,876 | 5.82% | 2,146,774,117 |
| 2020-08-11 | 2020-08-07 | 162.571 | 13,201,234 | -11,508 | 5.79% | 2,146,132,619 |
| 2020-08-10 | 2020-08-06 | 164.591 | 13,212,742 | -213,231 | 5.80% | 2,174,697,808 |
| 2020-08-07 | 2020-08-05 | 165.803 | 13,425,973 | -1,118,867 | 5.89% | 2,226,068,778 |
| 2020-08-06 | 2020-08-04 | 161.628 | 14,544,840 | -286,733 | 6.38% | 2,350,850,169 |
| 2020-08-05 | 2020-08-03 | 160.954 | 14,831,573 | +3,251,896 | 6.51% | 2,387,205,877 |
| 2020-08-04 | 2020-07-31 | 157.183 | 11,579,677 | -12,554 | 6.53% | 1,820,128,532 |
| 2020-08-03 | 2020-07-30 | 153.681 | 11,592,231 | -88,751 | 6.54% | 1,781,506,566 |
| 2020-07-31 | 2020-07-29 | 150.987 | 11,680,982 | +557,339 | 6.59% | 1,763,679,729 |
| 2020-07-30 | 2020-07-28 | 153.412 | 11,123,643 | +742,317 | 6.28% | 1,706,496,974 |
| 2020-07-29 | 2020-07-27 | 150.583 | 10,381,326 | +471,305 | 5.86% | 1,563,253,425 |
| 2020-07-28 | 2020-07-24 | 151.391 | 9,910,021 | +66,820 | 5.59% | 1,500,291,477 |
| 2020-07-27 | 2020-07-23 | 161.762 | 9,843,201 | -18,522 | 5.55% | 1,592,260,484 |
| 2020-07-24 | 2020-07-22 | 152.065 | 9,861,723 | +216,497 | 5.56% | 1,499,620,946 |
| 2020-07-23 | 2020-07-21 | 156.510 | 9,645,226 | -445 | 5.44% | 1,509,570,125 |
| 2020-07-22 | 2020-07-20 | 146.812 | 9,645,671 | +24,520 | 5.44% | 1,416,099,269 |
| 2020-07-21 | 2020-07-17 | 147.351 | 9,621,151 | +21,655 | 5.43% | 1,417,682,926 |
| 2020-07-20 | 2020-07-16 | 148.832 | 9,599,496 | -99,729 | 5.42% | 1,428,714,545 |
| 2020-07-17 | 2020-07-15 | 156.510 | 9,699,225 | +21,620 | 5.47% | 1,518,021,485 |
| 2020-07-16 | 2020-07-14 | 149.102 | 9,677,605 | -34,004 | 5.46% | 1,442,946,633 |
| 2020-07-15 | 2020-07-13 | 151.391 | 9,711,609 | +79,739 | 5.48% | 1,470,253,616 |
| 2020-07-14 | 2020-07-10 | 145.196 | 9,631,870 | -69,743 | 5.43% | 1,398,505,341 |
| 2020-07-13 | 2020-07-09 | 148.159 | 9,701,613 | -40,882 | 5.47% | 1,437,379,305 |
| 2020-07-10 | 2020-07-08 | 142.232 | 9,742,495 | -184,809 | 5.50% | 1,385,698,880 |
| 2020-07-09 | 2020-07-07 | 135.363 | 9,927,304 | +154,800 | 5.60% | 1,343,792,272 |
| 2020-07-08 | 2020-07-06 | 133.208 | 9,772,504 | +31,375 | 5.51% | 1,301,777,931 |
| 2020-07-07 | 2020-07-03 | 136.037 | 9,741,129 | +21,457 | 5.50% | 1,325,151,171 |
| 2020-07-06 | 2020-07-02 | 133.208 | 9,719,672 | +17,299 | 5.48% | 1,294,740,274 |
| 2020-07-03 | 2020-06-30 | 135.633 | 9,702,373 | -32,964 | 5.47% | 1,315,958,499 |
| 2020-07-02 | 2020-06-29 | 137.653 | 9,735,337 | +369,367 | 5.49% | 1,340,098,255 |
| 2020-06-30 | 2020-06-26 | 133.343 | 9,365,970 | +10,023 | 5.28% | 1,248,885,758 |
| 2020-06-29 | 2020-06-24 | 137.114 | 9,355,947 | +190,066 | 5.28% | 1,282,833,484 |
| 2020-06-26 | 2020-06-23 | 135.229 | 9,165,881 | -358,230 | 5.17% | 1,239,489,019 |
| 2020-06-24 | 2020-06-22 | 130.380 | 9,524,111 | -79,145 | 5.37% | 1,241,751,124 |
| 2020-06-23 | 2020-06-19 | 130.514 | 9,603,256 | -81,075 | 5.42% | 1,253,363,489 |
| 2020-06-22 | 2020-06-18 | 125.194 | 9,684,331 | +45,734 | 5.46% | 1,212,421,907 |
| 2020-06-19 | 2020-06-17 | 126.474 | 9,638,597 | -171,728 | 5.44% | 1,219,029,374 |
| 2020-06-18 | 2020-06-16 | 124.588 | 9,810,325 | -33,707 | 5.54% | 1,222,249,544 |
| 2020-06-17 | 2020-06-15 | 120.749 | 9,844,032 | -39,839 | 5.55% | 1,188,661,145 |
| 2020-06-16 | 2020-06-12 | 119.605 | 9,883,871 | -75,953 | 5.58% | 1,182,155,999 |
| 2020-06-15 | 2020-06-11 | 119.403 | 9,959,824 | +5,762 | 5.62% | 1,189,228,093 |
| 2020-06-12 | 2020-06-10 | 119.268 | 9,954,062 | +532,557 | 5.62% | 1,187,199,385 |
| 2020-06-11 | 2020-06-09 | 115.497 | 9,421,505 | -502,488 | 5.32% | 1,088,151,006 |
| 2020-06-10 | 2020-06-08 | 116.305 | 9,923,993 | +861 | 5.60% | 1,154,206,584 |
| 2020-06-09 | 2020-06-05 | 121.019 | 9,923,132 | +429,039 | 5.60% | 1,200,885,514 |
| 2020-06-08 | 2020-06-04 | 121.423 | 9,494,093 | -121,464 | 5.36% | 1,152,800,002 |
| 2020-06-05 | 2020-06-03 | 120.211 | 9,615,557 | +186,577 | 5.43% | 1,155,892,451 |
| 2020-06-04 | 2020-06-02 | 114.621 | 9,428,980 | +2,686,355 | 5.32% | 1,080,759,423 |
| 2020-06-03 | 2020-06-01 | 114.217 | 6,742,625 | +25,169 | 5.33% | 770,122,150 |
| 2020-06-02 | 2020-05-29 | 110.446 | 6,717,456 | -83,754 | 5.31% | 741,913,782 |
| 2020-06-01 | 2020-05-28 | 106.068 | 6,801,210 | -232,551 | 5.37% | 721,392,301 |
| 2020-05-29 | 2020-05-27 | 110.648 | 7,033,761 | +309,155 | 5.56% | 778,269,357 |
| 2020-05-28 | 2020-05-26 | 112.601 | 6,724,606 | +54,748 | 5.31% | 757,195,244 |
| 2020-05-27 | 2020-05-25 | 216.600 | 6,669,858 | -38,681 | 5.27% | 1,444,691,502 |
| 2020-05-26 | 2020-05-22 | 214.708 | 6,708,539 | +2,016,144 | 5.30% | 1,440,379,243 |
| 2020-05-25 | 2020-05-21 | 224.924 | 4,692,395 | +102,712 | 5.21% | 1,055,430,066 |
| 2020-05-22 | 2020-05-20 | 223.221 | 4,589,683 | +3,172 | 5.09% | 1,024,513,633 |
| 2020-05-21 | 2020-05-19 | 226.248 | 4,586,511 | -55,559 | 5.09% | 1,037,687,685 |
| 2020-05-20 | 2020-05-18 | 224.734 | 4,642,070 | +10,150 | 5.15% | 1,043,232,647 |
| 2020-05-18 | 2020-05-14 | 222.843 | 4,631,920 | -9,092 | 5.14% | 1,032,189,374 |
| 2020-05-15 | 2020-05-13 | 221.708 | 4,641,012 | -54,190 | 5.15% | 1,028,947,809 |
| 2020-05-14 | 2020-05-12 | 212.817 | 4,695,202 | -2 | 5.21% | 999,217,077 |
| 2020-05-13 | 2020-05-11 | 209.601 | 4,695,204 | +164,790 | 5.21% | 984,118,216 |
| 2020-05-12 | 2020-05-08 | 208.277 | 4,530,414 | -6,391 | 5.03% | 943,578,971 |
| 2020-05-11 | 2020-05-07 | 203.169 | 4,536,805 | +1,586 | 5.03% | 921,737,885 |
| 2020-05-08 | 2020-05-06 | 199.386 | 4,535,219 | +35,365 | 5.03% | 904,257,080 |
| 2020-05-07 | 2020-05-05 | 201.845 | 4,499,854 | -5,921 | 4.99% | 908,271,917 |
| 2020-05-06 | 2020-05-04 | 202.412 | 4,505,775 | +83,787 | 5.00% | 912,024,116 |
| 2020-05-05 | 2020-04-29 | 207.142 | 4,421,988 | -13,776 | 4.91% | 915,977,324 |
| 2020-05-04 | 2020-04-28 | 210.547 | 4,435,764 | +13,216 | 4.92% | 933,934,976 |
| 2020-04-29 | 2020-04-27 | 206.385 | 4,422,548 | +69,831 | 4.91% | 912,746,864 |
| 2020-04-28 | 2020-04-24 | 201.656 | 4,352,717 | +15,108 | 4.83% | 877,749,680 |
| 2020-04-27 | 2020-04-23 | 206.385 | 4,337,609 | +26,472 | 4.81% | 895,216,742 |
| 2020-04-24 | 2020-04-22 | 212.438 | 4,311,137 | +38,284 | 4.78% | 915,850,579 |
| 2020-04-23 | 2020-04-21 | 206.952 | 4,272,853 | +21,832 | 4.74% | 884,276,976 |
| 2020-04-22 | 2020-04-20 | 208.087 | 4,251,021 | -25,585 | 4.72% | 884,583,795 |
| 2020-04-21 | 2020-04-17 | 198.818 | 4,276,606 | +39,182 | 4.74% | 850,266,367 |
| 2020-04-20 | 2020-04-16 | 198.818 | 4,237,424 | +8,616 | 4.70% | 842,476,279 |
| 2020-04-17 | 2020-04-15 | 197.683 | 4,228,808 | +1,639 | 4.69% | 835,963,473 |
| 2020-04-16 | 2020-04-14 | 202.601 | 4,227,169 | -582 | 4.69% | 856,430,500 |
| 2020-04-15 | 2020-04-09 | 199.386 | 4,227,751 | -9,127 | 4.69% | 842,952,408 |
| 2020-04-14 | 2020-04-08 | 188.224 | 4,236,878 | -14,117 | 4.70% | 797,484,192 |
| 2020-04-09 | 2020-04-07 | 191.819 | 4,250,995 | +3,386 | 4.72% | 815,420,438 |
| 2020-04-08 | 2020-04-06 | 192.197 | 4,247,609 | +18,238 | 4.71% | 816,377,984 |
| 2020-04-07 | 2020-04-03 | 183.968 | 4,229,371 | -11,482 | 4.69% | 778,069,581 |
| 2020-04-06 | 2020-04-02 | 184.063 | 4,240,853 | -5,762 | 4.70% | 780,583,025 |
| 2020-04-03 | 2020-04-01 | 177.820 | 4,246,615 | -10,625 | 4.71% | 755,133,586 |
| 2020-04-02 | 2020-03-31 | 180.469 | 4,257,240 | -142,940 | 4.72% | 768,297,734 |
| 2020-04-01 | 2020-03-30 | 173.280 | 4,400,180 | +94,095 | 4.88% | 762,463,327 |
| 2020-03-31 | 2020-03-27 | 186.617 | 4,306,085 | +40,281 | 4.78% | 803,586,684 |
| 2020-03-30 | 2020-03-26 | 188.035 | 4,265,804 | -20,775 | 4.73% | 802,121,810 |
| 2020-03-27 | 2020-03-25 | 188.508 | 4,286,579 | -3,013 | 4.76% | 808,055,478 |
| 2020-03-26 | 2020-03-24 | 175.928 | 4,289,592 | -21,219 | 4.76% | 754,661,125 |
| 2020-03-25 | 2020-03-23 | 166.659 | 4,310,811 | +507 | 4.78% | 718,435,749 |
| 2020-03-24 | 2020-03-20 | 182.549 | 4,310,304 | -46,211 | 4.78% | 786,843,313 |
| 2020-03-23 | 2020-03-19 | 169.118 | 4,356,515 | -139,980 | 4.83% | 736,766,340 |
| 2020-03-20 | 2020-03-18 | 171.199 | 4,496,495 | -46,105 | 4.99% | 769,796,155 |
| 2020-03-19 | 2020-03-17 | 178.482 | 4,542,600 | -11,154 | 5.04% | 810,773,312 |
| 2020-03-18 | 2020-03-16 | 170.442 | 4,553,754 | +38,379 | 5.05% | 776,153,107 |
| 2020-03-17 | 2020-03-13 | 193.332 | 4,515,375 | -60,739 | 5.01% | 872,966,873 |
| 2020-03-16 | 2020-03-12 | 200.142 | 4,576,114 | -10,679 | 5.08% | 915,873,612 |
| 2020-03-13 | 2020-03-11 | 216.600 | 4,586,793 | -5,709 | 5.09% | 993,499,542 |
| 2020-03-12 | 2020-03-10 | 216.978 | 4,592,502 | +40,387 | 5.09% | 996,473,642 |
| 2020-03-11 | 2020-03-09 | 218.870 | 4,552,115 | -93,672 | 5.05% | 996,321,788 |
| 2020-03-10 | 2020-03-06 | 233.625 | 4,645,787 | -12,317 | 5.15% | 1,085,373,704 |
| 2020-03-09 | 2020-03-05 | 231.734 | 4,658,104 | -264 | 5.17% | 1,079,439,517 |
| 2020-03-06 | 2020-03-04 | 232.112 | 4,658,368 | +30,814 | 5.17% | 1,081,263,145 |
| 2020-03-05 | 2020-03-03 | 228.139 | 4,627,554 | +14,850 | 5.13% | 1,055,727,530 |
| 2020-03-04 | 2020-03-02 | 222.843 | 4,612,704 | -55,981 | 5.12% | 1,027,907,230 |
| 2020-03-03 | 2020-02-28 | 217.357 | 4,668,685 | +5,970 | 5.18% | 1,014,770,060 |
| 2020-02-28 | 2020-02-26 | 222.464 | 4,662,715 | -42,924 | 5.17% | 1,037,287,719 |
| 2020-02-27 | 2020-02-25 | 231.544 | 4,705,639 | +16,282 | 5.22% | 1,089,564,810 |
| 2020-02-26 | 2020-02-24 | 225.869 | 4,689,357 | -25,187 | 5.20% | 1,059,182,184 |
| 2020-02-25 | 2020-02-21 | 227.761 | 4,714,544 | +30,314 | 5.23% | 1,073,789,675 |
| 2020-02-24 | 2020-02-20 | 224.167 | 4,684,230 | +51,277 | 5.20% | 1,050,049,096 |
| 2020-02-21 | 2020-02-19 | 226.248 | 4,632,953 | +5,075 | 5.14% | 1,048,195,082 |
| 2020-02-20 | 2020-02-18 | 229.464 | 4,627,878 | +8,405 | 5.13% | 1,061,929,648 |
| 2020-02-19 | 2020-02-17 | 229.274 | 4,619,473 | +16,546 | 5.12% | 1,059,127,139 |
| 2020-02-18 | 2020-02-14 | 221.897 | 4,602,927 | -49,532 | 5.11% | 1,021,374,811 |
| 2020-02-17 | 2020-02-13 | 218.870 | 4,652,459 | -161,812 | 5.16% | 1,018,284,088 |
| 2020-02-14 | 2020-02-12 | 214.141 | 4,814,271 | -27,013 | 5.34% | 1,030,931,961 |
| 2020-02-13 | 2020-02-11 | 211.871 | 4,841,284 | +178,781 | 5.37% | 1,025,726,619 |
| 2020-02-12 | 2020-02-10 | 213.195 | 4,662,503 | -107,839 | 5.17% | 994,022,200 |
| 2020-02-11 | 2020-02-07 | 206.952 | 4,770,342 | +144,599 | 5.29% | 987,233,495 |
| 2020-02-10 | 2020-02-06 | 207.331 | 4,625,743 | -17,550 | 5.13% | 959,058,499 |
| 2020-02-07 | 2020-02-05 | 192.954 | 4,643,293 | +10,890 | 5.15% | 895,940,780 |
| 2020-02-06 | 2020-02-04 | 189.360 | 4,632,403 | -52,334 | 5.14% | 877,189,562 |
| 2020-02-05 | 2020-02-03 | 181.793 | 4,684,737 | -66,279 | 5.20% | 851,650,971 |
| 2020-02-04 | 2020-01-31 | 179.144 | 4,751,016 | -42,396 | 5.27% | 851,117,491 |
| 2020-02-03 | 2020-01-30 | 179.617 | 4,793,412 | -21,832 | 5.32% | 860,979,422 |
| 2020-01-31 | 2020-01-29 | 187.184 | 4,815,244 | -8,616 | 5.34% | 901,336,879 |
| 2020-01-30 | 2020-01-24 | 192.954 | 4,823,860 | +17,793 | 5.35% | 930,781,859 |
| 2020-01-29 | 2020-01-22 | 199.007 | 4,806,067 | +33,515 | 5.33% | 956,441,924 |
| 2020-01-23 | 2020-01-21 | 199.953 | 4,772,552 | -76,069 | 5.29% | 954,286,324 |
| 2020-01-22 | 2020-01-20 | 201.277 | 4,848,621 | -36,105 | 5.38% | 975,917,060 |
| 2020-01-21 | 2020-01-17 | 197.683 | 4,884,726 | -32,465 | 5.42% | 965,627,314 |
| 2020-01-20 | 2020-01-16 | 191.251 | 4,917,191 | +87,541 | 5.46% | 940,418,745 |
| 2020-01-17 | 2020-01-15 | 188.887 | 4,829,650 | -99,900 | 5.36% | 912,256,091 |
| 2020-01-16 | 2020-01-14 | 187.184 | 4,929,550 | +7,190 | 5.47% | 922,733,139 |
| 2020-01-15 | 2020-01-13 | 185.671 | 4,922,360 | -32,352 | 5.46% | 913,937,970 |
| 2020-01-14 | 2020-01-10 | 182.928 | 4,954,712 | -4,240 | 5.50% | 906,354,162 |
| 2020-01-13 | 2020-01-09 | 182.455 | 4,958,952 | +9,885 | 5.50% | 904,784,559 |
| 2020-01-10 | 2020-01-08 | 174.793 | 4,949,067 | +29,517 | 5.49% | 865,064,217 |
| 2020-01-09 | 2020-01-07 | 175.266 | 4,919,550 | +12,773 | 5.46% | 862,231,423 |
| 2020-01-08 | 2020-01-06 | 175.550 | 4,906,777 | -17,444 | 5.44% | 861,385,071 |
| 2020-01-07 | 2020-01-03 | 180.374 | 4,924,221 | +687 | 5.46% | 888,201,039 |
| 2020-01-06 | 2020-01-02 | 180.185 | 4,923,534 | +24,528 | 5.46% | 887,145,736 |
| 2020-01-03 | 2019-12-31 | 182.833 | 4,899,006 | -17,762 | 5.44% | 895,700,617 |
| 2020-01-02 | 2019-12-27 | 185.009 | 4,916,768 | -27,949 | 5.45% | 909,644,326 |
| 2019-12-30 | 2019-12-24 | 182.171 | 4,944,717 | +41,497 | 5.49% | 900,784,224 |
| 2019-12-27 | 2019-12-20 | 182.549 | 4,903,220 | -24,581 | 5.44% | 895,079,760 |
| 2019-12-23 | 2019-12-19 | 189.170 | 4,927,801 | -116,476 | 5.47% | 932,193,789 |
| 2019-12-20 | 2019-12-18 | 193.143 | 5,044,277 | -63,994 | 5.60% | 974,266,373 |
| 2019-12-19 | 2019-12-17 | 195.980 | 5,108,271 | +38,854 | 5.67% | 1,001,121,361 |
| 2019-12-18 | 2019-12-16 | 188.414 | 5,069,417 | +107,465 | 5.62% | 955,147,403 |
| 2019-12-17 | 2019-12-13 | 183.874 | 4,961,952 | -209,717 | 5.50% | 912,371,829 |
| 2019-12-16 | 2019-12-12 | 178.388 | 5,171,669 | -21,515 | 5.74% | 922,561,778 |
| 2019-12-13 | 2019-12-11 | 179.144 | 5,193,184 | +544,674 | 5.76% | 930,329,373 |
| 2019-12-11 | 2019-12-09 | 180.941 | 4,648,510 | -24,529 | 5.16% | 841,108,046 |
| 2019-12-10 | 2019-12-06 | 182.266 | 4,673,039 | +24,579 | 5.18% | 851,734,361 |
| 2019-12-09 | 2019-12-05 | 180.563 | 4,648,460 | -19,662 | 5.16% | 839,340,298 |
| 2019-12-06 | 2019-12-04 | 174.320 | 4,668,122 | -42,833 | 5.18% | 813,749,212 |
| 2019-12-05 | 2019-12-03 | 174.131 | 4,710,955 | +3,013 | 5.23% | 820,324,707 |
| 2019-12-04 | 2019-12-02 | 174.888 | 4,707,942 | +14,749 | 5.22% | 823,362,462 |
| 2019-12-03 | 2019-11-29 | 171.861 | 4,693,193 | -35,638 | 5.21% | 806,578,032 |
| 2019-12-02 | 2019-11-28 | 174.510 | 4,728,831 | +934 | 5.25% | 825,226,588 |
| 2019-11-29 | 2019-11-27 | 175.834 | 4,727,897 | -30,564 | 5.25% | 831,324,241 |
| 2019-11-28 | 2019-11-26 | 175.550 | 4,758,461 | -33,409 | 5.28% | 835,348,186 |
| 2019-11-27 | 2019-11-25 | 178.009 | 4,791,870 | +80,404 | 5.32% | 852,997,375 |
| 2019-11-25 | 2019-11-21 | 186.806 | 4,711,466 | -28,211 | 5.23% | 880,128,753 |
| 2019-11-22 | 2019-11-20 | 188.035 | 4,739,677 | -1,955 | 5.26% | 891,226,670 |
| 2019-11-21 | 2019-11-19 | 186.427 | 4,741,632 | -103,082 | 5.26% | 883,969,982 |
| 2019-11-20 | 2019-11-18 | 182.549 | 4,844,714 | -56,721 | 5.37% | 884,399,526 |
| 2019-11-19 | 2019-11-15 | 183.779 | 4,901,435 | +77,144 | 5.44% | 900,780,749 |
| 2019-11-18 | 2019-11-14 | 184.914 | 4,824,291 | -62,483 | 5.35% | 892,078,980 |
| 2019-11-15 | 2019-11-13 | 185.198 | 4,886,774 | +174,816 | 5.42% | 905,019,611 |
| 2019-11-14 | 2019-11-12 | 181.131 | 4,711,958 | +7,940 | 5.23% | 853,479,781 |
| 2019-11-13 | 2019-11-11 | 178.198 | 4,704,018 | -17,561 | 5.22% | 838,248,763 |
| 2019-11-12 | 2019-11-08 | 185.292 | 4,721,579 | +846 | 5.24% | 874,872,458 |
| 2019-11-08 | 2019-11-06 | 178.198 | 4,720,733 | -5,836 | 5.24% | 841,227,351 |
| 2019-11-07 | 2019-11-05 | 180.185 | 4,726,569 | +5,836 | 5.24% | 851,655,647 |
| 2019-11-06 | 2019-11-04 | 183.495 | 4,720,733 | -33,356 | 5.24% | 866,231,985 |
| 2019-11-05 | 2019-11-01 | 176.874 | 4,754,089 | +4,123 | 5.27% | 840,876,010 |
| 2019-11-04 | 2019-10-31 | 179.144 | 4,749,966 | -215,097 | 5.27% | 850,929,390 |
| 2019-11-01 | 2019-10-30 | 160.038 | 4,965,063 | -79,452 | 5.51% | 794,599,285 |
| 2019-10-31 | 2019-10-29 | 163.727 | 5,044,515 | -28,652 | 5.60% | 825,922,949 |
| 2019-10-30 | 2019-10-28 | 161.646 | 5,073,167 | -30,131 | 5.63% | 820,057,433 |
| 2019-10-29 | 2019-10-25 | 158.430 | 5,103,298 | -5,128 | 5.66% | 808,516,316 |
| 2019-10-28 | 2019-10-24 | 156.728 | 5,108,426 | +63,593 | 5.67% | 800,631,482 |
| 2019-10-24 | 2019-10-22 | 161.268 | 5,044,833 | -275,148 | 5.60% | 813,568,688 |
| 2019-10-23 | 2019-10-21 | 160.795 | 5,319,981 | +5,867 | 5.90% | 855,425,221 |
| 2019-10-21 | 2019-10-17 | 168.172 | 5,314,114 | -18,305 | 5.90% | 893,687,475 |
| 2019-10-17 | 2019-10-15 | 166.848 | 5,332,419 | -7,242 | 5.92% | 889,704,723 |
| 2019-10-16 | 2019-10-14 | 167.227 | 5,339,661 | +25,744 | 5.92% | 892,933,249 |
| 2019-10-15 | 2019-10-11 | 165.051 | 5,313,917 | -79,822 | 5.90% | 877,067,960 |
| 2019-10-14 | 2019-10-10 | 164.767 | 5,393,739 | -793 | 5.98% | 888,712,167 |
| 2019-10-11 | 2019-10-09 | 157.201 | 5,394,532 | -22,765 | 5.98% | 848,023,410 |
| 2019-10-10 | 2019-10-08 | 160.322 | 5,417,297 | +30,555 | 6.01% | 868,511,147 |
| 2019-10-09 | 2019-10-04 | 161.646 | 5,386,742 | -2,159 | 5.98% | 870,745,595 |
| 2019-10-08 | 2019-10-03 | 161.835 | 5,388,901 | +9,982 | 5.98% | 872,114,009 |
| 2019-10-04 | 2019-10-02 | 163.538 | 5,378,919 | -45,684 | 5.97% | 879,656,357 |
| 2019-10-03 | 2019-09-30 | 162.119 | 5,424,603 | -13,688 | 6.02% | 879,431,111 |
| 2019-10-02 | 2019-09-27 | 163.916 | 5,438,291 | -689 | 6.03% | 891,423,448 |
| 2019-09-30 | 2019-09-26 | 162.970 | 5,438,980 | +639 | 6.03% | 886,391,917 |
| 2019-09-27 | 2019-09-25 | 160.227 | 5,438,341 | -15,383 | 6.03% | 871,370,574 |
| 2019-09-26 | 2019-09-24 | 158.998 | 5,453,724 | +11,471 | 6.05% | 867,129,412 |
| 2019-09-25 | 2019-09-23 | 158.809 | 5,442,253 | -7,137 | 6.04% | 864,276,036 |
| 2019-09-24 | 2019-09-20 | 161.268 | 5,449,390 | -9,458 | 6.05% | 878,810,671 |
| 2019-09-23 | 2019-09-19 | 156.538 | 5,458,848 | -28,017 | 6.06% | 854,519,638 |
| 2019-09-20 | 2019-09-18 | 155.782 | 5,486,865 | -8,194 | 6.09% | 854,753,567 |
| 2019-09-19 | 2019-09-17 | 152.377 | 5,495,059 | +20,853 | 6.10% | 837,319,004 |
| 2019-09-18 | 2019-09-16 | 152.660 | 5,474,206 | +231,484 | 6.07% | 835,694,829 |
| 2019-09-17 | 2019-09-13 | 153.323 | 5,242,722 | -91,769 | 5.82% | 803,827,560 |
| 2019-09-16 | 2019-09-12 | 153.323 | 5,334,491 | +90,025 | 5.92% | 817,897,818 |
| 2019-09-13 | 2019-09-11 | 150.485 | 5,244,466 | -18,854 | 5.82% | 789,213,493 |
| 2019-09-12 | 2019-09-10 | 155.214 | 5,263,320 | +15,330 | 5.84% | 816,942,338 |
| 2019-09-11 | 2019-09-09 | 156.066 | 5,247,990 | -113,284 | 5.82% | 819,030,342 |
| 2019-09-10 | 2019-09-06 | 155.971 | 5,361,274 | +9,621 | 5.95% | 836,202,973 |
| 2019-09-09 | 2019-09-05 | 160.322 | 5,351,653 | -491,197 | 5.94% | 857,986,978 |
| 2019-09-06 | 2019-09-04 | 158.809 | 5,842,850 | +586,349 | 6.48% | 927,894,245 |
| 2019-09-05 | 2019-09-03 | 162.686 | 5,256,501 | -28,579 | 5.83% | 855,161,709 |
| 2019-09-04 | 2019-09-02 | 167.889 | 5,285,080 | +11,249 | 5.86% | 887,305,086 |
| 2019-09-03 | 2019-08-30 | 166.281 | 5,273,831 | -71,001 | 5.85% | 876,936,461 |
| 2019-09-02 | 2019-08-29 | 160.795 | 5,344,832 | +87,055 | 5.93% | 859,421,132 |
| 2019-08-30 | 2019-08-28 | 160.322 | 5,257,777 | -26,907 | 5.83% | 842,936,603 |
| 2019-08-29 | 2019-08-27 | 167.889 | 5,284,684 | +31,276 | 5.86% | 887,238,602 |
| 2019-08-28 | 2019-08-26 | 160.795 | 5,253,408 | +106 | 5.83% | 844,720,629 |
| 2019-08-27 | 2019-08-23 | 165.335 | 5,253,302 | +4,493 | 5.83% | 868,554,039 |
| 2019-08-22 | 2019-08-20 | 153.133 | 5,248,809 | -1,215 | 5.82% | 803,767,915 |
| 2019-08-21 | 2019-08-19 | 147.553 | 5,250,024 | +31 | 5.82% | 774,656,082 |
| 2019-08-20 | 2019-08-16 | 143.769 | 5,249,993 | -24,878 | 5.82% | 754,788,649 |
| 2019-08-19 | 2019-08-15 | 137.054 | 5,274,871 | +24,951 | 5.85% | 722,941,701 |
| 2019-08-16 | 2019-08-14 | 140.932 | 5,249,920 | -3,764 | 5.82% | 739,881,217 |
| 2019-08-15 | 2019-08-13 | 136.108 | 5,253,684 | -1,797 | 5.83% | 715,068,734 |
| 2019-08-14 | 2019-08-12 | 135.919 | 5,255,481 | -3,489 | 5.83% | 714,319,139 |
| 2019-08-13 | 2019-08-09 | 131.000 | 5,258,970 | -12,729 | 5.83% | 688,927,490 |
| 2019-08-12 | 2019-08-08 | 132.419 | 5,271,699 | -141,724 | 5.85% | 698,074,363 |
| 2019-08-09 | 2019-08-07 | 128.068 | 5,413,423 | +846 | 6.01% | 693,287,989 |
| 2019-08-08 | 2019-08-06 | 127.312 | 5,412,577 | +52 | 6.00% | 689,084,047 |
| 2019-08-07 | 2019-08-05 | 127.879 | 5,412,525 | -15,541 | 6.00% | 692,149,094 |
| 2019-08-06 | 2019-08-02 | 133.081 | 5,428,066 | -16,863 | 6.02% | 722,374,264 |
| 2019-08-05 | 2019-08-01 | 136.581 | 5,444,929 | +29,180 | 6.04% | 743,673,767 |
| 2019-08-02 | 2019-07-31 | 137.338 | 5,415,749 | +10,254 | 6.01% | 743,786,331 |
| 2019-08-01 | 2019-07-30 | 139.797 | 5,405,495 | -10,881 | 6.00% | 755,671,341 |
| 2019-07-31 | 2019-07-29 | 139.324 | 5,416,376 | -34,096 | 6.01% | 754,630,927 |
| 2019-07-30 | 2019-07-26 | 136.865 | 5,450,472 | -20,616 | 6.05% | 745,977,437 |
| 2019-07-29 | 2019-07-25 | 135.446 | 5,471,088 | +28,916 | 6.07% | 741,036,784 |
| 2019-07-25 | 2019-07-23 | 135.446 | 5,442,172 | +5,986 | 6.04% | 737,120,228 |
| 2019-07-24 | 2019-07-22 | 133.365 | 5,436,186 | -54,774 | 6.03% | 724,997,432 |
| 2019-07-23 | 2019-07-19 | 135.824 | 5,490,960 | +99,337 | 6.09% | 745,805,820 |
| 2019-07-22 | 2019-07-18 | 134.216 | 5,391,623 | -4,845 | 5.98% | 723,643,992 |
| 2019-07-18 | 2019-07-16 | 134.689 | 5,396,468 | -25,375 | 5.99% | 726,846,399 |
| 2019-07-17 | 2019-07-15 | 131.568 | 5,421,843 | +899 | 6.02% | 713,340,884 |
| 2019-07-16 | 2019-07-12 | 129.771 | 5,420,944 | -83,691 | 6.01% | 703,480,527 |
| 2019-07-15 | 2019-07-11 | 131.095 | 5,504,635 | -68,997 | 6.11% | 721,630,375 |
| 2019-07-12 | 2019-07-10 | 131.473 | 5,573,632 | +173,280 | 6.18% | 732,784,272 |
| 2019-07-11 | 2019-07-09 | 130.811 | 5,400,352 | +3,904 | 5.99% | 706,427,011 |
| 2019-07-10 | 2019-07-08 | 130.906 | 5,396,448 | -52,862 | 5.99% | 706,426,748 |
| 2019-07-09 | 2019-07-05 | 134.311 | 5,449,310 | +52,852 | 6.05% | 731,901,955 |
| 2019-07-08 | 2019-07-04 | 136.676 | 5,396,458 | -5,574 | 5.99% | 737,563,975 |
| 2019-07-05 | 2019-07-03 | 138.378 | 5,402,032 | +813 | 5.99% | 747,522,943 |
| 2019-07-04 | 2019-07-02 | 138.567 | 5,401,219 | -30,441 | 5.99% | 748,432,192 |
| 2019-07-03 | 2019-06-28 | 129.582 | 5,431,660 | -58,078 | 6.03% | 703,843,643 |
| 2019-07-02 | 2019-06-27 | 130.622 | 5,489,738 | +1,618,245 | 8.53% | 717,081,213 |
| 2019-06-28 | 2019-06-26 | 125.893 | 3,871,493 | +11,205 | 6.01% | 487,393,330 |
| 2019-06-27 | 2019-06-25 | 121.069 | 3,860,288 | -669,555 | 6.00% | 467,361,275 |
| 2019-06-26 | 2019-06-24 | 124.474 | 4,529,843 | +2,749 | 7.04% | 563,848,056 |
| 2019-06-25 | 2019-06-21 | 124.001 | 4,527,094 | -21,882 | 7.03% | 561,364,897 |
| 2019-06-24 | 2019-06-20 | 131.190 | 4,548,976 | +225,881 | 7.07% | 596,778,481 |
| 2019-06-21 | 2019-06-19 | 129.582 | 4,323,095 | +27,805 | 6.71% | 560,193,924 |
| 2019-06-20 | 2019-06-18 | 126.460 | 4,295,290 | +368,018 | 6.67% | 543,183,972 |
| 2019-06-19 | 2019-06-17 | 122.582 | 3,927,272 | -115,425 | 6.10% | 481,414,349 |
| 2019-06-18 | 2019-06-14 | 240.115 | 4,042,697 | +8,934 | 6.28% | 970,713,349 |
| 2019-06-17 | 2019-06-13 | 233.979 | 4,033,763 | +1,167,633 | 6.27% | 943,815,862 |
| 2019-06-14 | 2019-06-12 | 235.847 | 2,866,130 | -75,039 | 6.28% | 675,966,931 |
| 2019-06-13 | 2019-06-11 | 237.714 | 2,941,169 | +9,371 | 6.44% | 699,157,441 |
| 2019-06-12 | 2019-06-10 | 232.512 | 2,931,798 | +217,883 | 6.42% | 681,677,149 |
| 2019-06-11 | 2019-06-06 | 228.910 | 2,713,915 | -16,605 | 5.94% | 621,242,029 |
| 2019-06-10 | 2019-06-05 | 228.243 | 2,730,520 | -239,435 | 5.98% | 623,221,857 |
| 2019-06-06 | 2019-06-04 | 226.776 | 2,969,955 | +524,453 | 6.51% | 673,513,174 |
| 2019-06-05 | 2019-06-03 | 227.176 | 2,445,502 | -1,386 | 5.36% | 555,558,728 |
| 2019-06-04 | 2019-05-31 | 229.043 | 2,446,888 | -20,690 | 5.36% | 560,443,312 |
| 2019-06-03 | 2019-05-30 | 230.911 | 2,467,578 | -214,960 | 5.41% | 569,790,576 |
| 2019-05-31 | 2019-05-29 | 231.311 | 2,682,538 | +177,621 | 5.88% | 620,500,707 |
| 2019-05-30 | 2019-05-28 | 232.111 | 2,504,917 | -38,600 | 5.49% | 581,419,901 |
| 2019-05-29 | 2019-05-27 | 225.975 | 2,543,517 | +79,762 | 5.57% | 574,771,672 |
| 2019-05-28 | 2019-05-24 | 228.510 | 2,463,755 | -375 | 5.40% | 562,991,952 |
| 2019-05-27 | 2019-05-23 | 222.373 | 2,464,130 | -4,648 | 5.40% | 547,957,052 |
| 2019-05-24 | 2019-05-22 | 230.110 | 2,468,778 | -48,277 | 5.41% | 568,091,698 |
| 2019-05-23 | 2019-05-21 | 227.976 | 2,517,055 | -25,263 | 5.51% | 573,828,445 |
| 2019-05-22 | 2019-05-20 | 224.108 | 2,542,318 | -4,123 | 5.57% | 569,752,788 |
| 2019-05-21 | 2019-05-17 | 229.443 | 2,546,441 | +17,654 | 5.58% | 584,264,326 |
| 2019-05-20 | 2019-05-16 | 229.177 | 2,528,787 | -2,173 | 5.54% | 579,539,063 |
| 2019-05-17 | 2019-05-15 | 227.576 | 2,530,960 | +34,633 | 5.54% | 575,985,583 |
| 2019-05-16 | 2019-05-14 | 227.843 | 2,496,327 | +2,961 | 5.47% | 568,769,953 |
| 2019-05-15 | 2019-05-10 | 230.377 | 2,493,366 | +10,495 | 5.46% | 574,414,872 |
| 2019-05-14 | 2019-05-09 | 215.704 | 2,482,871 | -300 | 5.44% | 535,564,128 |
| 2019-05-10 | 2019-05-08 | 233.846 | 2,483,171 | +712 | 5.44% | 580,678,637 |
| 2019-05-09 | 2019-05-07 | 236.113 | 2,482,459 | +188 | 5.44% | 586,141,749 |
| 2019-04-29 | 2019-04-25 | 249.587 | 2,482,271 | -3,711 | 5.44% | 619,541,333 |
| 2019-04-26 | 2019-04-24 | 251.854 | 2,485,982 | +11,095 | 5.45% | 626,105,148 |
| 2019-04-25 | 2019-04-23 | 250.253 | 2,474,887 | +13,081 | 5.42% | 619,349,103 |
| 2019-04-24 | 2019-04-18 | 263.993 | 2,461,806 | -10,683 | 5.39% | 649,900,580 |
| 2019-04-23 | 2019-04-17 | 267.595 | 2,472,489 | +5,585 | 5.42% | 661,626,058 |
| 2019-04-18 | 2019-04-16 | 267.595 | 2,466,904 | +5,585 | 5.40% | 660,131,539 |
| 2019-04-17 | 2019-04-15 | 266.795 | 2,461,319 | -2,586 | 5.39% | 656,667,019 |
| 2019-04-16 | 2019-04-12 | 275.065 | 2,463,905 | +843 | 5.40% | 677,735,016 |
| 2019-04-12 | 2019-04-10 | 275.599 | 2,463,062 | -5,097 | 5.40% | 678,817,400 |
| 2019-04-11 | 2019-04-09 | 266.795 | 2,468,159 | +5,097 | 5.41% | 658,491,895 |
| 2019-04-03 | 2019-04-01 | 265.461 | 2,463,062 | -1,724 | 5.40% | 653,846,382 |
| 2019-04-02 | 2019-03-29 | 254.922 | 2,464,786 | +1,724 | 5.40% | 628,329,153 |
| 2019-04-01 | 2019-03-28 | 254.522 | 2,463,062 | -1,162 | 5.40% | 626,903,969 |
| 2019-03-29 | 2019-03-27 | 253.188 | 2,464,224 | -1,780 | 5.40% | 623,912,513 |
| 2019-03-28 | 2019-03-26 | 245.451 | 2,466,004 | +7,159 | 5.40% | 605,283,596 |
| 2019-03-27 | 2019-03-25 | 250.920 | 2,458,845 | -7,459 | 5.39% | 616,974,554 |
| 2019-03-26 | 2019-03-22 | 245.985 | 2,466,304 | -38,606 | 5.40% | 606,673,226 |
| 2019-03-25 | 2019-03-21 | 237.447 | 2,504,910 | -1,237 | 5.49% | 594,784,214 |
| 2019-03-22 | 2019-03-20 | 240.115 | 2,506,147 | +5,360 | 5.49% | 601,764,205 |
| 2019-03-21 | 2019-03-19 | 240.115 | 2,500,787 | -713 | 5.48% | 600,477,187 |
| 2019-03-20 | 2019-03-18 | 232.111 | 2,501,500 | +4,749 | 5.48% | 580,626,777 |
| 2019-03-19 | 2019-03-15 | 232.778 | 2,496,751 | +606 | 5.47% | 581,189,780 |
| 2019-03-18 | 2019-03-14 | 233.179 | 2,496,145 | +1,186 | 5.47% | 582,047,653 |
| 2019-03-15 | 2019-03-13 | 234.779 | 2,494,959 | -2,196 | 5.47% | 585,764,956 |
| 2019-03-14 | 2019-03-12 | 237.848 | 2,497,155 | +3,823 | 5.47% | 593,942,152 |
| 2019-03-13 | 2019-03-11 | 232.912 | 2,493,332 | +3,223 | 5.46% | 580,726,514 |
| 2019-03-12 | 2019-03-08 | 231.978 | 2,490,109 | -52,924 | 5.45% | 577,650,621 |
| 2019-03-11 | 2019-03-07 | 233.445 | 2,543,033 | +3,186 | 5.57% | 593,659,401 |
| 2019-03-08 | 2019-03-06 | 239.848 | 2,539,847 | +24,550 | 5.56% | 609,178,473 |
| 2019-03-07 | 2019-03-05 | 240.916 | 2,515,297 | +46,815 | 5.51% | 605,974,464 |
| 2019-03-06 | 2019-03-04 | 239.715 | 2,468,482 | -70,316 | 5.41% | 591,732,396 |
| 2019-03-05 | 2019-03-01 | 231.978 | 2,538,798 | -32,309 | 5.56% | 588,945,400 |
| 2019-03-04 | 2019-02-28 | 228.510 | 2,571,107 | +937 | 5.63% | 587,522,926 |
| 2019-03-01 | 2019-02-27 | 229.443 | 2,570,170 | -34,821 | 5.63% | 589,708,791 |
| 2019-02-28 | 2019-02-26 | 229.443 | 2,604,991 | +37,032 | 5.71% | 597,698,242 |
| 2019-02-27 | 2019-02-25 | 228.243 | 2,567,959 | +4,498 | 5.63% | 586,118,460 |
| 2019-02-26 | 2019-02-22 | 228.110 | 2,563,461 | +4,685 | 5.62% | 584,749,864 |
| 2019-02-25 | 2019-02-21 | 219.572 | 2,558,776 | +24,626 | 5.61% | 561,835,794 |
| 2019-02-22 | 2019-02-20 | 226.375 | 2,534,150 | +72,415 | 5.55% | 573,669,109 |
| 2019-02-21 | 2019-02-19 | 240.916 | 2,461,735 | +32,534 | 5.39% | 593,070,539 |
| 2019-02-20 | 2019-02-18 | 238.515 | 2,429,201 | +10,945 | 5.32% | 579,399,706 |
| 2019-02-19 | 2019-02-15 | 224.641 | 2,418,256 | +4,460 | 5.30% | 543,239,907 |
| 2019-02-18 | 2019-02-14 | 222.240 | 2,413,796 | +20,983 | 5.29% | 536,442,114 |
| 2019-02-15 | 2019-02-13 | 213.569 | 2,392,813 | +41,080 | 5.24% | 511,031,177 |
| 2019-02-14 | 2019-02-12 | 214.103 | 2,351,733 | -150 | 5.15% | 503,512,614 |
| 2019-02-13 | 2019-02-11 | 218.238 | 2,351,883 | -1,649 | 5.15% | 513,270,515 |
| 2019-02-12 | 2019-02-08 | 218.238 | 2,353,532 | -600 | 5.16% | 513,630,390 |
| 2019-02-11 | 2019-02-04 | 218.238 | 2,354,132 | +338 | 5.16% | 513,761,333 |
| 2019-02-08 | 2019-01-31 | 213.436 | 2,353,794 | +2,773 | 5.16% | 502,383,930 |
| 2019-02-01 | 2019-01-30 | 204.365 | 2,351,021 | +1,237 | 5.15% | 480,465,909 |
| 2019-01-31 | 2019-01-29 | 197.428 | 2,349,784 | +2,024 | 5.15% | 463,913,448 |
| 2019-01-30 | 2019-01-28 | 196.094 | 2,347,760 | +1,612 | 5.14% | 460,382,003 |
| 2019-01-29 | 2019-01-25 | 202.230 | 2,346,148 | +1,912 | 5.14% | 474,462,520 |
| 2019-01-28 | 2019-01-24 | 203.164 | 2,344,236 | +2,211 | 5.14% | 476,264,860 |
| 2019-01-25 | 2019-01-23 | 200.096 | 2,342,025 | +1,124 | 5.13% | 468,630,004 |
| 2019-01-24 | 2019-01-22 | 200.096 | 2,340,901 | -6,709 | 5.13% | 468,405,096 |
| 2019-01-23 | 2019-01-21 | 206.633 | 2,347,610 | -11,357 | 5.14% | 485,092,626 |
| 2019-01-22 | 2019-01-18 | 186.756 | 2,358,967 | +19,378 | 5.17% | 440,552,029 |
| 2019-01-21 | 2019-01-17 | 183.555 | 2,339,589 | +5,360 | 5.12% | 429,442,784 |
| 2019-01-18 | 2019-01-16 | 180.086 | 2,334,229 | -225 | 5.11% | 420,363,049 |
| 2019-01-17 | 2019-01-15 | 180.353 | 2,334,454 | -258,888 | 5.11% | 421,026,389 |
| 2019-01-16 | 2019-01-14 | 177.952 | 2,593,342 | -4,160 | 5.68% | 461,490,673 |
| 2019-01-15 | 2019-01-11 | 180.220 | 2,597,502 | +10,720 | 5.69% | 468,121,453 |
| 2019-01-14 | 2019-01-10 | 180.887 | 2,586,782 | +1,311 | 5.67% | 467,914,846 |
| 2019-01-11 | 2019-01-09 | 181.420 | 2,585,471 | +2,774 | 5.66% | 469,057,283 |
| 2019-01-10 | 2019-01-08 | 181.420 | 2,582,697 | +150 | 5.66% | 468,554,023 |
| 2019-01-09 | 2019-01-07 | 177.419 | 2,582,547 | -4,658,562 | 5.66% | 458,191,660 |
| 2019-01-08 | 2019-01-04 | 178.619 | 7,241,109 | +365,262 | 16.59% | 1,293,400,328 |
| 2019-01-07 | 2019-01-03 | 179.820 | 6,875,847 | +145,805 | 15.75% | 1,236,412,540 |
| 2019-01-04 | 2019-01-02 | 181.154 | 6,730,042 | +107,985 | 15.42% | 1,219,171,633 |
| 2019-01-03 | 2018-12-31 | 181.420 | 6,622,057 | +512,717 | 15.17% | 1,201,376,487 |
| 2019-01-02 | 2018-12-27 | 178.752 | 6,109,340 | +165,858 | 13.99% | 1,092,059,745 |
| 2018-12-28 | 2018-12-24 | 178.752 | 5,943,482 | +237,973 | 13.61% | 1,062,412,214 |
| 2018-12-27 | 2018-12-20 | 178.752 | 5,705,509 | +141,285 | 13.07% | 1,019,873,947 |
| 2018-12-21 | 2018-12-19 | 180.086 | 5,564,224 | +94,080 | 12.75% | 1,002,041,431 |
| 2018-12-20 | 2018-12-18 | 181.154 | 5,470,144 | +77,475 | 12.53% | 990,936,519 |
| 2018-12-19 | 2018-12-17 | 181.420 | 5,392,669 | +17,624 | 12.35% | 978,340,376 |
| 2018-12-18 | 2018-12-14 | 181.420 | 5,375,045 | -477,296 | 12.31% | 975,143,023 |
| 2018-12-17 | 2018-12-13 | 181.420 | 5,852,341 | 13.41% | 1,061,734,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy