History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 188,360 | +0 | 0.04% | 21,171,664 |
| 2025-10-13 | 2025-10-09 | 119.400 | 188,360 | +0 | 0.04% | 22,490,184 |
| 2025-10-10 | 2025-10-08 | 120.200 | 188,360 | +0 | 0.04% | 22,640,872 |
| 2025-10-09 | 2025-10-06 | 119.600 | 188,360 | +0 | 0.04% | 22,527,856 |
| 2025-10-08 | 2025-10-03 | 120.900 | 188,360 | +0 | 0.04% | 22,772,724 |
| 2025-10-06 | 2025-10-02 | 121.400 | 188,360 | +400 | 0.04% | 22,866,904 |
| 2025-09-24 | 2025-09-22 | 113.400 | 187,960 | -4,000 | 0.04% | 21,314,664 |
| 2025-09-23 | 2025-09-19 | 110.300 | 191,960 | +2,000 | 0.04% | 21,173,188 |
| 2025-09-22 | 2025-09-18 | 111.800 | 189,960 | +2,000 | 0.04% | 21,237,528 |
| 2025-09-15 | 2025-09-11 | 108.600 | 187,960 | -600 | 0.04% | 20,412,456 |
| 2025-09-08 | 2025-09-04 | 109.370 | 188,560 | +638 | 0.04% | 20,622,865 |
| 2025-09-03 | 2025-09-01 | 116.394 | 187,922 | -11,162 | 0.04% | 21,873,010 |
| 2025-08-21 | 2025-08-19 | 101.343 | 199,084 | -2,989 | 0.04% | 20,175,796 |
| 2025-08-08 | 2025-08-06 | 104.955 | 202,073 | +1,494 | 0.04% | 21,208,645 |
| 2025-07-22 | 2025-07-18 | 93.115 | 200,579 | +1,994 | 0.05% | 18,676,968 |
| 2025-07-02 | 2025-06-27 | 76.308 | 198,585 | -798 | 0.05% | 15,153,697 |
| 2025-06-26 | 2025-06-24 | 77.663 | 199,383 | -996 | 0.05% | 15,484,673 |
| 2025-05-26 | 2025-05-22 | 67.328 | 200,379 | -20,530 | 0.05% | 13,491,109 |
| 2025-05-23 | 2025-05-21 | 66.074 | 220,909 | -68,169 | 0.06% | 14,596,278 |
| 2025-05-22 | 2025-05-20 | 65.171 | 289,078 | -110,624 | 0.07% | 18,839,403 |
| 2025-05-21 | 2025-05-19 | 63.064 | 399,702 | -135,540 | 0.10% | 25,206,616 |
| 2025-05-15 | 2025-05-13 | 64.032 | 535,242 | +11,869 | 0.14% | 34,272,523 |
| 2025-04-15 | 2025-04-11 | 52.642 | 523,373 | -780 | 0.14% | 27,551,166 |
| 2025-04-09 | 2025-04-07 | 52.334 | 524,153 | +780 | 0.14% | 27,430,868 |
| 2025-03-24 | 2025-03-20 | 73.524 | 523,373 | +974 | 0.14% | 38,480,332 |
| 2025-03-14 | 2025-03-12 | 63.211 | 522,399 | -7,796 | 0.14% | 33,021,314 |
| 2025-03-13 | 2025-03-11 | 63.724 | 530,195 | -97 | 0.14% | 33,786,136 |
| 2025-03-10 | 2025-03-06 | 64.442 | 530,292 | +7,796 | 0.14% | 34,173,229 |
| 2025-03-05 | 2025-03-03 | 60.646 | 522,496 | -9,843 | 0.14% | 31,687,046 |
| 2025-02-27 | 2025-02-25 | 62.339 | 532,339 | +975 | 0.14% | 33,185,309 |
| 2025-02-25 | 2025-02-21 | 71.831 | 531,364 | +14,520 | 0.14% | 38,168,181 |
| 2025-01-07 | 2025-01-03 | 54.181 | 516,844 | +877 | 0.14% | 28,003,009 |
| 2025-01-06 | 2025-01-02 | 54.540 | 515,967 | +8,966 | 0.14% | 28,140,803 |
| 2024-12-27 | 2024-12-20 | 56.541 | 507,001 | +97 | 0.13% | 28,666,305 |
| 2024-12-13 | 2024-12-11 | 59.465 | 506,904 | +219,363 | 0.13% | 30,143,276 |
| 2024-12-11 | 2024-12-09 | 61.415 | 287,541 | -16,664 | 0.08% | 17,659,371 |
| 2024-12-05 | 2024-12-03 | 53.514 | 304,205 | -195 | 0.08% | 16,279,159 |
| 2024-12-04 | 2024-12-02 | 50.333 | 304,400 | +2,924 | 0.08% | 15,321,277 |
| 2024-11-19 | 2024-11-15 | 51.872 | 301,476 | -1,949 | 0.08% | 15,638,144 |
| 2024-11-18 | 2024-11-14 | 51.821 | 303,425 | +1,949 | 0.08% | 15,723,674 |
| 2024-11-14 | 2024-11-12 | 58.798 | 301,476 | -5,847 | 0.08% | 17,726,323 |
| 2024-11-12 | 2024-11-08 | 58.337 | 307,323 | +5,847 | 0.08% | 17,928,206 |
| 2024-11-08 | 2024-11-06 | 56.849 | 301,476 | +46,777 | 0.08% | 17,138,539 |
| 2024-11-04 | 2024-10-31 | 53.052 | 254,699 | +18,710 | 0.07% | 13,512,294 |
| 2024-10-31 | 2024-10-29 | 54.643 | 235,989 | +2,729 | 0.06% | 12,895,039 |
| 2024-10-30 | 2024-10-28 | 54.129 | 233,260 | +6,139 | 0.06% | 12,626,240 |
| 2024-10-29 | 2024-10-25 | 54.899 | 227,121 | +42,587 | 0.06% | 12,468,734 |
| 2024-10-17 | 2024-10-15 | 51.923 | 184,534 | -48,726 | 0.05% | 9,581,604 |
| 2024-10-15 | 2024-10-10 | 57.721 | 233,260 | -38,981 | 0.06% | 13,464,000 |
| 2024-10-14 | 2024-10-09 | 58.337 | 272,241 | -47,264 | 0.07% | 15,881,638 |
| 2024-10-10 | 2024-10-08 | 58.850 | 319,505 | +48,726 | 0.08% | 18,802,794 |
| 2024-10-09 | 2024-10-07 | 70.804 | 270,779 | +38,786 | 0.07% | 19,172,351 |
| 2024-10-08 | 2024-10-04 | 68.855 | 231,993 | +29,235 | 0.06% | 15,973,817 |
| 2024-10-07 | 2024-10-03 | 61.723 | 202,758 | -1,169 | 0.05% | 12,514,829 |
| 2024-10-03 | 2024-09-30 | 56.028 | 203,927 | +974 | 0.05% | 11,425,591 |
| 2024-10-02 | 2024-09-27 | 52.744 | 202,953 | -12,181 | 0.05% | 10,704,586 |
| 2024-09-27 | 2024-09-25 | 41.867 | 215,134 | +195 | 0.06% | 9,007,007 |
| 2024-09-26 | 2024-09-24 | 42.842 | 214,939 | -7,796 | 0.06% | 9,208,375 |
| 2024-09-23 | 2024-09-19 | 39.045 | 222,735 | -29,236 | 0.06% | 8,696,699 |
| 2024-09-16 | 2024-09-12 | 37.403 | 251,971 | -19,509 | 0.07% | 9,424,523 |
| 2024-09-12 | 2024-09-10 | 33.042 | 271,480 | -780 | 0.07% | 8,970,260 |
| 2024-09-11 | 2024-09-09 | 36.890 | 272,260 | -9,745 | 0.07% | 10,043,707 |
| 2024-09-09 | 2024-09-04 | 35.813 | 282,005 | -9,745 | 0.07% | 10,099,353 |
| 2024-08-27 | 2024-08-23 | 32.221 | 291,750 | +9,745 | 0.08% | 9,400,519 |
| 2024-08-23 | 2024-08-21 | 32.837 | 282,005 | +9,745 | 0.07% | 9,260,151 |
| 2024-08-16 | 2024-08-14 | 34.120 | 272,260 | +9,745 | 0.07% | 9,289,381 |
| 2024-08-09 | 2024-08-07 | 36.377 | 262,515 | -22,414 | 0.07% | 9,549,523 |
| 2024-08-08 | 2024-08-06 | 36.172 | 284,929 | -22,414 | 0.08% | 10,306,402 |
| 2024-08-07 | 2024-08-05 | 34.068 | 307,343 | -2,923 | 0.08% | 10,470,627 |
| 2024-08-06 | 2024-08-02 | 33.914 | 310,266 | -32,354 | 0.08% | 10,522,452 |
| 2024-08-02 | 2024-07-31 | 32.888 | 342,620 | -77,182 | 0.09% | 11,268,135 |
| 2024-08-01 | 2024-07-30 | 30.631 | 419,802 | +4,970 | 0.11% | 12,858,791 |
| 2024-07-31 | 2024-07-29 | 29.502 | 414,832 | +9,745 | 0.11% | 12,238,309 |
| 2024-07-30 | 2024-07-26 | 29.399 | 405,087 | -48,725 | 0.11% | 11,909,245 |
| 2024-07-29 | 2024-07-25 | 29.758 | 453,812 | +48,725 | 0.12% | 13,504,710 |
| 2024-07-26 | 2024-07-24 | 29.297 | 405,087 | +19,491 | 0.11% | 11,867,677 |
| 2024-07-19 | 2024-07-17 | 30.066 | 385,596 | -293 | 0.10% | 11,593,416 |
| 2024-07-15 | 2024-07-11 | 29.758 | 385,889 | +11,695 | 0.10% | 11,483,432 |
| 2024-07-12 | 2024-07-10 | 28.322 | 374,194 | +14,617 | 0.10% | 10,597,836 |
| 2024-07-10 | 2024-07-08 | 28.732 | 359,577 | +8,771 | 0.10% | 10,331,449 |
| 2024-07-09 | 2024-07-05 | 29.861 | 350,806 | +2,923 | 0.09% | 10,475,417 |
| 2024-07-08 | 2024-07-04 | 29.758 | 347,883 | +2,827 | 0.09% | 10,352,435 |
| 2024-07-05 | 2024-07-03 | 30.066 | 345,056 | +3,898 | 0.09% | 10,374,532 |
| 2024-07-03 | 2024-06-28 | 29.964 | 341,158 | +2,923 | 0.09% | 10,222,326 |
| 2024-07-02 | 2024-06-27 | 30.836 | 338,235 | +2,924 | 0.09% | 10,429,760 |
| 2024-06-27 | 2024-06-25 | 31.452 | 335,311 | +5,944 | 0.09% | 10,546,044 |
| 2024-06-26 | 2024-06-24 | 31.144 | 329,367 | +2,924 | 0.09% | 10,257,702 |
| 2024-06-25 | 2024-06-21 | 31.246 | 326,443 | +34,108 | 0.09% | 10,200,136 |
| 2024-06-20 | 2024-06-18 | 32.272 | 292,335 | +3,898 | 0.08% | 9,434,367 |
| 2024-06-18 | 2024-06-14 | 36.831 | 288,437 | +5,847 | 0.08% | 10,623,428 |
| 2024-06-17 | 2024-06-13 | 38.804 | 282,590 | +20,147 | 0.07% | 10,965,652 |
| 2024-06-14 | 2024-06-12 | 39.407 | 262,443 | -5,474 | 0.07% | 10,342,090 |
| 2024-06-13 | 2024-06-11 | 36.338 | 267,917 | +2,737 | 0.08% | 9,735,499 |
| 2024-06-04 | 2024-05-31 | 37.324 | 265,180 | +912 | 0.08% | 9,897,655 |
| 2024-06-03 | 2024-05-30 | 37.982 | 264,268 | +2,737 | 0.07% | 10,037,423 |
| 2024-05-28 | 2024-05-24 | 40.229 | 261,531 | +5,474 | 0.07% | 10,521,161 |
| 2024-05-27 | 2024-05-23 | 41.270 | 256,057 | +11,859 | 0.07% | 10,567,592 |
| 2024-05-24 | 2024-05-22 | 42.805 | 244,198 | +13,684 | 0.07% | 10,452,918 |
| 2024-05-23 | 2024-05-21 | 42.367 | 230,514 | +5,474 | 0.07% | 9,766,101 |
| 2024-05-21 | 2024-05-17 | 44.340 | 225,040 | +22,807 | 0.06% | 9,978,211 |
| 2024-05-16 | 2024-05-13 | 43.627 | 202,233 | +4,561 | 0.06% | 8,822,863 |
| 2024-05-14 | 2024-05-10 | 41.764 | 197,672 | +18,246 | 0.06% | 8,255,522 |
| 2024-04-15 | 2024-04-11 | 38.640 | 179,426 | -2,737 | 0.05% | 6,932,964 |
| 2024-04-09 | 2024-04-05 | 38.530 | 182,163 | -57,473 | 0.05% | 7,018,752 |
| 2024-04-03 | 2024-03-28 | 40.668 | 239,636 | +5,473 | 0.07% | 9,745,416 |
| 2024-03-27 | 2024-03-25 | 42.586 | 234,163 | -4,561 | 0.07% | 9,972,033 |
| 2024-03-19 | 2024-03-15 | 44.943 | 238,724 | +9,123 | 0.07% | 10,728,879 |
| 2024-03-18 | 2024-03-14 | 49.272 | 229,601 | +4,561 | 0.07% | 11,313,003 |
| 2024-03-06 | 2024-03-04 | 61.988 | 225,040 | +9,123 | 0.06% | 13,949,760 |
| 2024-03-01 | 2024-02-28 | 52.506 | 215,917 | +5,473 | 0.06% | 11,336,964 |
| 2024-02-26 | 2024-02-22 | 53.438 | 210,444 | -3,284 | 0.06% | 11,245,677 |
| 2024-02-23 | 2024-02-21 | 51.958 | 213,728 | +3,284 | 0.06% | 11,104,888 |
| 2024-02-15 | 2024-02-09 | 51.794 | 210,444 | -9,031 | 0.06% | 10,899,656 |
| 2024-01-31 | 2024-01-29 | 63.303 | 219,475 | +91 | 0.06% | 13,893,494 |
| 2024-01-16 | 2024-01-12 | 85.720 | 219,384 | +47,712 | 0.06% | 18,805,554 |
| 2023-12-27 | 2023-12-21 | 85.501 | 171,672 | +4,744 | 0.05% | 14,678,054 |
| 2023-11-17 | 2023-11-15 | 105.506 | 166,928 | -1,825 | 0.05% | 17,611,825 |
| 2023-11-01 | 2023-10-30 | 112.028 | 168,753 | -18,245 | 0.05% | 18,905,006 |
| 2023-10-17 | 2023-10-13 | 109.726 | 186,998 | +4,288 | 0.05% | 20,518,493 |
| 2023-10-16 | 2023-10-12 | 110.164 | 182,710 | -1,095 | 0.05% | 20,128,101 |
| 2023-10-09 | 2023-10-05 | 103.916 | 183,805 | +1,095 | 0.05% | 19,100,295 |
| 2023-09-29 | 2023-09-27 | 102.436 | 182,710 | -3,649 | 0.05% | 18,716,130 |
| 2023-09-11 | 2023-09-06 | 88.789 | 186,359 | -730 | 0.05% | 16,546,640 |
| 2023-08-15 | 2023-08-11 | 90.050 | 187,089 | -913 | 0.05% | 16,847,297 |
| 2023-08-14 | 2023-08-10 | 91.475 | 188,002 | -912 | 0.05% | 17,197,417 |
| 2023-08-11 | 2023-08-09 | 89.447 | 188,914 | +4,105 | 0.05% | 16,897,744 |
| 2023-08-10 | 2023-08-08 | 84.514 | 184,809 | +913 | 0.05% | 15,618,953 |
| 2023-08-08 | 2023-08-04 | 86.542 | 183,896 | -639 | 0.05% | 15,914,714 |
| 2023-08-07 | 2023-08-03 | 87.309 | 184,535 | -91 | 0.05% | 16,111,610 |
| 2023-08-04 | 2023-08-02 | 82.925 | 184,626 | +91 | 0.05% | 15,310,036 |
| 2023-08-03 | 2023-08-01 | 86.706 | 184,535 | +456 | 0.05% | 16,000,356 |
| 2023-08-02 | 2023-07-31 | 80.623 | 184,079 | -2,098 | 0.05% | 14,840,938 |
| 2023-07-19 | 2023-07-14 | 76.019 | 186,177 | -821 | 0.05% | 14,152,948 |
| 2023-07-18 | 2023-07-13 | 73.552 | 186,998 | -6,386 | 0.05% | 13,754,155 |
| 2023-07-11 | 2023-07-07 | 68.017 | 193,384 | +1,825 | 0.05% | 13,153,361 |
| 2023-06-23 | 2023-06-20 | 73.936 | 191,559 | +1,824 | 0.05% | 14,163,120 |
| 2023-06-21 | 2023-06-19 | 78.156 | 189,735 | +4,562 | 0.05% | 14,828,984 |
| 2023-06-20 | 2023-06-16 | 80.623 | 185,173 | +4,561 | 0.05% | 14,929,139 |
| 2023-06-16 | 2023-06-14 | 72.456 | 180,612 | +912 | 0.05% | 13,086,469 |
| 2023-06-15 | 2023-06-13 | 73.772 | 179,700 | -912 | 0.05% | 13,256,765 |
| 2023-06-05 | 2023-06-01 | 74.193 | 180,612 | +2,626 | 0.05% | 13,400,132 |
| 2023-05-18 | 2023-05-16 | 80.033 | 177,986 | -2,247 | 0.05% | 14,244,700 |
| 2023-05-05 | 2023-05-03 | 77.975 | 180,233 | +1,798 | 0.05% | 14,053,645 |
| 2023-04-27 | 2023-04-25 | 76.362 | 178,435 | +899 | 0.05% | 13,625,650 |
| 2023-04-26 | 2023-04-24 | 85.872 | 177,536 | +809 | 0.05% | 15,245,455 |
| 2023-04-24 | 2023-04-20 | 89.154 | 176,727 | +899 | 0.05% | 15,755,895 |
| 2023-04-21 | 2023-04-19 | 91.490 | 175,828 | +899 | 0.05% | 16,086,464 |
| 2023-04-17 | 2023-04-13 | 99.999 | 174,929 | -899 | 0.05% | 17,492,753 |
| 2023-04-04 | 2023-03-31 | 91.434 | 175,828 | +719 | 0.05% | 16,076,685 |
| 2023-03-30 | 2023-03-28 | 92.825 | 175,109 | -899 | 0.05% | 16,254,419 |
| 2023-03-29 | 2023-03-27 | 93.714 | 176,008 | -3,146 | 0.05% | 16,494,493 |
| 2023-03-21 | 2023-03-17 | 83.648 | 179,154 | +1,798 | 0.05% | 14,985,837 |
| 2023-03-20 | 2023-03-16 | 83.703 | 177,356 | +899 | 0.05% | 14,845,302 |
| 2023-03-17 | 2023-03-15 | 86.317 | 176,457 | +1,798 | 0.05% | 15,231,310 |
| 2023-03-14 | 2023-03-10 | 89.376 | 174,659 | +899 | 0.05% | 15,610,381 |
| 2023-02-13 | 2023-02-09 | 109.343 | 173,760 | +4,495 | 0.05% | 18,999,404 |
| 2023-02-03 | 2023-02-01 | 114.460 | 169,265 | +270 | 0.05% | 19,373,995 |
| 2023-02-02 | 2023-01-31 | 112.902 | 168,995 | +899 | 0.05% | 19,079,920 |
| 2023-01-19 | 2023-01-17 | 112.791 | 168,096 | -180 | 0.05% | 18,959,723 |
| 2023-01-18 | 2023-01-16 | 116.351 | 168,276 | +13,665 | 0.05% | 19,579,000 |
| 2023-01-13 | 2023-01-11 | 105.561 | 154,611 | +269 | 0.04% | 16,320,868 |
| 2023-01-11 | 2023-01-09 | 105.950 | 154,342 | +180 | 0.04% | 16,352,560 |
| 2023-01-03 | 2022-12-29 | 91.712 | 154,162 | -2,697 | 0.04% | 14,138,543 |
| 2022-12-30 | 2022-12-28 | 88.987 | 156,859 | +2,697 | 0.04% | 13,958,414 |
| 2022-12-28 | 2022-12-22 | 85.483 | 154,162 | -2,697 | 0.04% | 13,178,254 |
| 2022-12-21 | 2022-12-19 | 82.980 | 156,859 | +2,697 | 0.04% | 13,016,221 |
| 2022-12-01 | 2022-11-29 | 82.480 | 154,162 | -270 | 0.04% | 12,715,257 |
| 2022-11-30 | 2022-11-28 | 79.977 | 154,432 | +270 | 0.04% | 12,351,020 |
| 2022-11-17 | 2022-11-15 | 95.717 | 154,162 | +13,485 | 0.04% | 14,755,871 |
| 2022-11-15 | 2022-11-11 | 90.155 | 140,677 | -989 | 0.04% | 12,682,731 |
| 2022-11-14 | 2022-11-10 | 80.756 | 141,666 | +899 | 0.04% | 11,440,339 |
| 2022-11-09 | 2022-11-07 | 85.483 | 140,767 | +26,971 | 0.04% | 12,033,207 |
| 2022-11-08 | 2022-11-04 | 82.758 | 113,796 | +26,970 | 0.03% | 9,417,521 |
| 2022-11-04 | 2022-11-02 | 79.310 | 86,826 | +26,970 | 0.02% | 6,886,142 |
| 2022-11-01 | 2022-10-28 | 73.470 | 59,856 | -6,293 | 0.02% | 4,397,615 |
| 2022-10-31 | 2022-10-27 | 73.359 | 66,149 | +6,293 | 0.02% | 4,852,603 |
| 2022-10-18 | 2022-10-14 | 77.419 | 59,856 | -1,798 | 0.02% | 4,633,974 |
| 2022-10-07 | 2022-10-05 | 74.193 | 61,654 | +1,798 | 0.02% | 4,574,291 |
| 2022-09-02 | 2022-08-31 | 99.387 | 59,856 | -485 | 0.02% | 5,948,931 |
| 2022-08-15 | 2022-08-11 | 105.394 | 60,341 | -1,798 | 0.02% | 6,359,579 |
| 2022-08-05 | 2022-08-03 | 101.223 | 62,139 | -360 | 0.02% | 6,289,879 |
| 2022-08-04 | 2022-08-02 | 101.056 | 62,499 | +360 | 0.02% | 6,315,891 |
| 2022-08-01 | 2022-07-28 | 106.395 | 62,139 | +1,798 | 0.02% | 6,611,285 |
| 2022-07-29 | 2022-07-27 | 107.118 | 60,341 | -2,697 | 0.02% | 6,463,614 |
| 2022-07-20 | 2022-07-18 | 118.241 | 63,038 | -4,495 | 0.02% | 7,453,707 |
| 2022-07-18 | 2022-07-14 | 123.469 | 67,533 | +4,495 | 0.02% | 8,338,265 |
| 2022-07-15 | 2022-07-13 | 120.800 | 63,038 | -4,495 | 0.02% | 7,614,982 |
| 2022-07-12 | 2022-07-08 | 128.141 | 67,533 | -4,495 | 0.02% | 8,653,767 |
| 2022-07-11 | 2022-07-07 | 128.364 | 72,028 | -270 | 0.02% | 9,245,786 |
| 2022-07-07 | 2022-07-05 | 129.365 | 72,298 | +4,765 | 0.02% | 9,352,822 |
| 2022-06-30 | 2022-06-28 | 117.908 | 67,533 | +2,157 | 0.02% | 7,962,667 |
| 2022-06-29 | 2022-06-27 | 121.356 | 65,376 | +2,697 | 0.02% | 7,933,773 |
| 2022-06-23 | 2022-06-21 | 111.234 | 62,679 | +2,877 | 0.02% | 6,972,021 |
| 2022-06-21 | 2022-06-17 | 107.174 | 59,802 | -1,798 | 0.02% | 6,409,204 |
| 2022-06-17 | 2022-06-15 | 109.120 | 61,600 | -899 | 0.02% | 6,721,812 |
| 2022-06-16 | 2022-06-14 | 106.061 | 62,499 | +2,697 | 0.02% | 6,628,731 |
| 2022-06-15 | 2022-06-13 | 104.671 | 59,802 | -9,889 | 0.02% | 6,259,534 |
| 2022-06-14 | 2022-06-10 | 117.240 | 69,691 | -7,732 | 0.02% | 8,170,600 |
| 2022-06-13 | 2022-06-09 | 119.131 | 77,423 | -3,596 | 0.02% | 9,223,508 |
| 2022-06-09 | 2022-06-07 | 113.570 | 81,019 | -89 | 0.02% | 9,201,302 |
| 2022-06-08 | 2022-06-06 | 110.121 | 81,108 | +8,990 | 0.02% | 8,931,729 |
| 2022-05-31 | 2022-05-27 | 102.358 | 72,118 | +899 | 0.02% | 7,381,844 |
| 2022-05-30 | 2022-05-26 | 97.542 | 71,219 | +480 | 0.02% | 6,946,867 |
| 2022-05-26 | 2022-05-24 | 100.230 | 70,739 | -1,340 | 0.02% | 7,090,174 |
| 2022-05-23 | 2022-05-19 | 105.718 | 72,079 | -893 | 0.02% | 7,620,013 |
| 2022-05-20 | 2022-05-18 | 108.629 | 72,972 | -892 | 0.02% | 7,926,892 |
| 2022-05-18 | 2022-05-16 | 110.645 | 73,864 | +1,071 | 0.02% | 8,172,685 |
| 2022-05-10 | 2022-05-05 | 112.661 | 72,793 | +2,679 | 0.02% | 8,200,920 |
| 2022-04-28 | 2022-04-26 | 117.140 | 70,114 | +357 | 0.02% | 8,213,181 |
| 2022-04-22 | 2022-04-20 | 120.388 | 69,757 | +893 | 0.02% | 8,397,910 |
| 2022-04-21 | 2022-04-19 | 125.652 | 68,864 | -893 | 0.02% | 8,652,868 |
| 2022-04-20 | 2022-04-14 | 132.147 | 69,757 | +893 | 0.02% | 9,218,171 |
| 2022-04-13 | 2022-04-11 | 128.227 | 68,864 | +893 | 0.02% | 8,830,244 |
| 2022-04-12 | 2022-04-08 | 133.603 | 67,971 | +2,322 | 0.02% | 9,081,113 |
| 2022-04-11 | 2022-04-07 | 134.051 | 65,649 | +893 | 0.02% | 8,800,295 |
| 2022-04-01 | 2022-03-30 | 141.330 | 64,756 | -1,251 | 0.02% | 9,151,965 |
| 2022-03-31 | 2022-03-29 | 136.626 | 66,007 | +90 | 0.02% | 9,018,302 |
| 2022-03-29 | 2022-03-25 | 136.178 | 65,917 | +1,786 | 0.02% | 8,976,478 |
| 2022-03-22 | 2022-03-18 | 126.547 | 64,131 | -90 | 0.02% | 8,115,615 |
| 2022-03-21 | 2022-03-17 | 129.571 | 64,221 | -893 | 0.02% | 8,321,189 |
| 2022-03-17 | 2022-03-15 | 93.623 | 65,114 | +90 | 0.02% | 6,096,150 |
| 2022-03-16 | 2022-03-14 | 104.430 | 65,024 | -8,700 | 0.02% | 6,790,433 |
| 2022-03-14 | 2022-03-10 | 119.044 | 73,724 | -3,929 | 0.02% | 8,776,414 |
| 2022-03-10 | 2022-03-08 | 114.677 | 77,653 | +893 | 0.02% | 8,904,984 |
| 2022-03-04 | 2022-03-02 | 124.644 | 76,760 | -90 | 0.02% | 9,567,646 |
| 2022-03-03 | 2022-03-01 | 129.571 | 76,850 | -1,785 | 0.02% | 9,957,543 |
| 2022-03-02 | 2022-02-28 | 124.084 | 78,635 | +3,928 | 0.02% | 9,757,322 |
| 2022-03-01 | 2022-02-25 | 124.196 | 74,707 | +893 | 0.02% | 9,278,287 |
| 2022-02-28 | 2022-02-24 | 120.724 | 73,814 | -89 | 0.02% | 8,911,124 |
| 2022-02-24 | 2022-02-22 | 117.924 | 73,903 | -178 | 0.02% | 8,714,960 |
| 2022-02-22 | 2022-02-18 | 120.500 | 74,081 | +1,428 | 0.02% | 8,926,764 |
| 2022-02-21 | 2022-02-17 | 122.516 | 72,653 | +7,590 | 0.02% | 8,901,144 |
| 2022-02-18 | 2022-02-16 | 117.140 | 65,063 | +1,786 | 0.02% | 7,621,505 |
| 2022-02-17 | 2022-02-15 | 113.893 | 63,277 | -536 | 0.02% | 7,206,789 |
| 2022-02-14 | 2022-02-10 | 106.893 | 63,813 | -21,341 | 0.02% | 6,821,189 |
| 2022-02-11 | 2022-02-09 | 108.069 | 85,154 | -89 | 0.02% | 9,202,532 |
| 2022-02-10 | 2022-02-08 | 112.773 | 85,243 | +89 | 0.02% | 9,613,093 |
| 2022-02-08 | 2022-02-04 | 127.667 | 85,154 | -2,679 | 0.02% | 10,871,385 |
| 2022-01-25 | 2022-01-21 | 135.507 | 87,833 | +18 | 0.03% | 11,901,948 |
| 2022-01-21 | 2022-01-19 | 136.962 | 87,815 | +2,143 | 0.03% | 12,027,355 |
| 2022-01-19 | 2022-01-17 | 146.146 | 85,672 | +357 | 0.02% | 12,520,578 |
| 2022-01-11 | 2022-01-07 | 132.147 | 85,315 | -625 | 0.02% | 11,274,113 |
| 2022-01-07 | 2022-01-05 | 128.003 | 85,940 | -150 | 0.02% | 11,000,604 |
| 2021-12-22 | 2021-12-20 | 145.138 | 86,090 | +181 | 0.02% | 12,494,897 |
| 2021-12-21 | 2021-12-17 | 157.792 | 85,909 | -358 | 0.02% | 13,555,784 |
| 2021-12-20 | 2021-12-16 | 156.784 | 86,267 | +358 | 0.02% | 13,525,325 |
| 2021-12-17 | 2021-12-15 | 146.481 | 85,909 | -468 | 0.02% | 12,584,077 |
| 2021-12-15 | 2021-12-13 | 177.838 | 86,377 | -4,465 | 0.02% | 15,361,145 |
| 2021-12-13 | 2021-12-09 | 192.509 | 90,842 | -2,500 | 0.03% | 17,487,895 |
| 2021-12-09 | 2021-12-07 | 179.182 | 93,342 | -179 | 0.03% | 16,725,228 |
| 2021-12-08 | 2021-12-06 | 179.294 | 93,521 | +6,536 | 0.03% | 16,767,775 |
| 2021-12-03 | 2021-12-01 | 197.548 | 86,985 | -4,821 | 0.02% | 17,183,749 |
| 2021-12-02 | 2021-11-30 | 194.525 | 91,806 | +89 | 0.03% | 17,858,536 |
| 2021-12-01 | 2021-11-29 | 193.181 | 91,717 | -107 | 0.03% | 17,717,968 |
| 2021-11-30 | 2021-11-26 | 187.245 | 91,824 | +625 | 0.03% | 17,193,625 |
| 2021-11-25 | 2021-11-23 | 173.023 | 91,199 | -90 | 0.03% | 15,779,511 |
| 2021-11-24 | 2021-11-22 | 174.703 | 91,289 | +37 | 0.03% | 15,948,433 |
| 2021-11-19 | 2021-11-17 | 186.909 | 91,252 | +89 | 0.03% | 17,055,863 |
| 2021-11-18 | 2021-11-16 | 185.230 | 91,163 | -1,071 | 0.03% | 16,886,089 |
| 2021-11-16 | 2021-11-12 | 174.143 | 92,234 | +357 | 0.03% | 16,061,881 |
| 2021-11-12 | 2021-11-10 | 175.823 | 91,877 | +714 | 0.03% | 16,154,050 |
| 2021-11-11 | 2021-11-09 | 172.687 | 91,163 | +358 | 0.03% | 15,742,654 |
| 2021-11-09 | 2021-11-05 | 169.215 | 90,805 | -90 | 0.03% | 15,365,588 |
| 2021-11-03 | 2021-11-01 | 172.575 | 90,895 | -1,607 | 0.03% | 15,686,195 |
| 2021-10-29 | 2021-10-27 | 181.870 | 92,502 | +357 | 0.03% | 16,823,336 |
| 2021-10-28 | 2021-10-26 | 188.589 | 92,145 | +536 | 0.03% | 17,377,561 |
| 2021-10-19 | 2021-10-15 | 184.222 | 91,609 | +625 | 0.03% | 16,876,369 |
| 2021-10-15 | 2021-10-11 | 185.678 | 90,984 | +446 | 0.03% | 16,893,690 |
| 2021-10-12 | 2021-10-08 | 195.645 | 90,538 | -1,660 | 0.03% | 17,713,271 |
| 2021-10-06 | 2021-10-04 | 200.908 | 92,198 | -1,786 | 0.03% | 18,523,323 |
| 2021-09-28 | 2021-09-24 | 198.668 | 93,984 | -893 | 0.03% | 18,671,642 |
| 2021-09-21 | 2021-09-17 | 200.012 | 94,877 | -983 | 0.03% | 18,976,555 |
| 2021-09-20 | 2021-09-16 | 190.381 | 95,860 | +1,161 | 0.03% | 18,249,935 |
| 2021-09-17 | 2021-09-15 | 188.253 | 94,699 | -1,250 | 0.03% | 17,827,403 |
| 2021-09-09 | 2021-09-07 | 187.469 | 95,949 | -7,411 | 0.03% | 17,987,503 |
| 2021-09-08 | 2021-09-06 | 185.118 | 103,360 | -90 | 0.03% | 19,133,760 |
| 2021-09-02 | 2021-08-31 | 173.583 | 103,450 | -89 | 0.03% | 17,957,140 |
| 2021-09-01 | 2021-08-30 | 168.767 | 103,539 | +18,752 | 0.03% | 17,473,994 |
| 2021-08-24 | 2021-08-20 | 153.313 | 84,787 | -268 | 0.02% | 12,998,932 |
| 2021-08-20 | 2021-08-18 | 160.928 | 85,055 | -4,465 | 0.02% | 13,687,735 |
| 2021-08-19 | 2021-08-17 | 163.392 | 89,520 | +447 | 0.03% | 14,626,834 |
| 2021-08-18 | 2021-08-16 | 174.143 | 89,073 | +89 | 0.03% | 15,511,416 |
| 2021-08-11 | 2021-08-09 | 182.206 | 88,984 | +1,250 | 0.03% | 16,213,413 |
| 2021-08-03 | 2021-07-30 | 192.397 | 87,734 | -2,857 | 0.03% | 16,879,752 |
| 2021-08-02 | 2021-07-29 | 199.340 | 90,591 | -357 | 0.03% | 18,058,431 |
| 2021-07-30 | 2021-07-28 | 193.629 | 90,948 | -893 | 0.03% | 17,610,152 |
| 2021-07-29 | 2021-07-27 | 173.135 | 91,841 | -715 | 0.03% | 15,900,876 |
| 2021-07-28 | 2021-07-26 | 183.998 | 92,556 | +804 | 0.03% | 17,030,097 |
| 2021-07-27 | 2021-07-23 | 197.548 | 91,752 | -179 | 0.03% | 18,125,462 |
| 2021-07-23 | 2021-07-21 | 207.963 | 91,931 | -13,751 | 0.03% | 19,118,282 |
| 2021-07-22 | 2021-07-20 | 207.963 | 105,682 | -5,358 | 0.03% | 21,977,986 |
| 2021-07-21 | 2021-07-19 | 209.755 | 111,040 | -714 | 0.03% | 23,291,218 |
| 2021-07-20 | 2021-07-16 | 212.891 | 111,754 | -1,697 | 0.03% | 23,791,409 |
| 2021-07-15 | 2021-07-13 | 198.556 | 113,451 | +90 | 0.03% | 22,526,413 |
| 2021-07-14 | 2021-07-12 | 202.700 | 113,361 | -2,233 | 0.03% | 22,978,264 |
| 2021-07-13 | 2021-07-09 | 191.277 | 115,594 | +2,233 | 0.03% | 22,110,478 |
| 2021-07-12 | 2021-07-08 | 190.829 | 113,361 | +8,483 | 0.03% | 21,632,575 |
| 2021-07-09 | 2021-07-07 | 200.124 | 104,878 | -1,965 | 0.03% | 20,988,622 |
| 2021-07-07 | 2021-07-05 | 195.981 | 106,843 | -357 | 0.03% | 20,939,152 |
| 2021-07-06 | 2021-07-02 | 197.772 | 107,200 | +179 | 0.03% | 21,201,201 |
| 2021-07-05 | 2021-06-30 | 203.036 | 107,021 | -1,643 | 0.03% | 21,729,102 |
| 2021-07-02 | 2021-06-29 | 201.580 | 108,664 | -2,590 | 0.03% | 21,904,491 |
| 2021-06-30 | 2021-06-28 | 205.724 | 111,254 | +357 | 0.03% | 22,887,574 |
| 2021-06-29 | 2021-06-25 | 204.156 | 110,897 | -178 | 0.03% | 22,640,261 |
| 2021-06-28 | 2021-06-24 | 197.548 | 111,075 | +7,143 | 0.03% | 21,942,690 |
| 2021-06-25 | 2021-06-23 | 197.660 | 103,932 | -714 | 0.03% | 20,543,241 |
| 2021-06-24 | 2021-06-22 | 191.277 | 104,646 | -14,180 | 0.03% | 20,016,377 |
| 2021-06-23 | 2021-06-21 | 187.581 | 118,826 | +11,519 | 0.03% | 22,289,548 |
| 2021-06-22 | 2021-06-18 | 185.118 | 107,307 | +10,894 | 0.03% | 19,864,419 |
| 2021-06-21 | 2021-06-17 | 176.606 | 96,413 | -179 | 0.03% | 17,027,162 |
| 2021-06-18 | 2021-06-16 | 175.039 | 96,592 | -10,269 | 0.03% | 16,907,333 |
| 2021-06-17 | 2021-06-15 | 187.917 | 106,861 | -1,607 | 0.03% | 20,081,038 |
| 2021-06-16 | 2021-06-11 | 191.165 | 108,468 | -20,984 | 0.03% | 20,735,290 |
| 2021-06-15 | 2021-06-10 | 191.725 | 129,452 | -1,607 | 0.04% | 24,819,184 |
| 2021-06-09 | 2021-06-07 | 188.589 | 131,059 | +446 | 0.04% | 24,716,326 |
| 2021-06-08 | 2021-06-04 | 190.381 | 130,613 | +22,870 | 0.04% | 24,866,250 |
| 2021-06-07 | 2021-06-03 | 187.357 | 107,743 | -8,661 | 0.04% | 20,186,451 |
| 2021-06-04 | 2021-06-02 | 189.261 | 116,404 | +16,251 | 0.04% | 22,030,765 |
| 2021-06-03 | 2021-06-01 | 195.757 | 100,153 | -5,804 | 0.04% | 19,605,610 |
| 2021-06-01 | 2021-05-28 | 179.966 | 105,957 | -357 | 0.04% | 19,068,674 |
| 2021-05-31 | 2021-05-27 | 263.857 | 106,314 | +16,519 | 0.04% | 28,051,730 |
| 2021-05-28 | 2021-05-26 | 269.918 | 89,795 | +10,828 | 0.03% | 24,237,322 |
| 2021-05-27 | 2021-05-25 | 266.147 | 78,967 | -19,600 | 0.03% | 21,016,836 |
| 2021-05-26 | 2021-05-24 | 253.756 | 98,567 | +742 | 0.04% | 25,011,929 |
| 2021-05-25 | 2021-05-21 | 255.911 | 97,825 | -7,424 | 0.04% | 25,034,459 |
| 2021-05-24 | 2021-05-20 | 250.523 | 105,249 | -371 | 0.04% | 26,367,301 |
| 2021-05-20 | 2021-05-17 | 245.540 | 105,620 | -3,713 | 0.05% | 25,933,885 |
| 2021-05-17 | 2021-05-13 | 232.744 | 109,333 | -148 | 0.05% | 25,446,600 |
| 2021-05-11 | 2021-05-07 | 223.316 | 109,481 | +74 | 0.05% | 24,448,828 |
| 2021-05-07 | 2021-05-05 | 234.495 | 109,407 | -148 | 0.05% | 25,655,391 |
| 2021-05-06 | 2021-05-04 | 242.172 | 109,555 | -3,713 | 0.05% | 26,531,185 |
| 2021-05-04 | 2021-04-30 | 247.425 | 113,268 | -3,935 | 0.05% | 28,025,356 |
| 2021-05-03 | 2021-04-29 | 245.001 | 117,203 | -222 | 0.05% | 28,714,826 |
| 2021-04-28 | 2021-04-26 | 230.454 | 117,425 | +15,591 | 0.05% | 27,061,093 |
| 2021-04-27 | 2021-04-23 | 233.283 | 101,834 | -1,485 | 0.04% | 23,756,117 |
| 2021-04-21 | 2021-04-19 | 214.830 | 103,319 | -2,079 | 0.04% | 22,196,047 |
| 2021-04-16 | 2021-04-14 | 211.867 | 105,398 | -19,452 | 0.04% | 22,330,366 |
| 2021-04-14 | 2021-04-12 | 206.884 | 124,850 | +2,450 | 0.05% | 25,829,412 |
| 2021-04-12 | 2021-04-08 | 221.969 | 122,400 | -2,227 | 0.05% | 27,168,983 |
| 2021-04-09 | 2021-04-07 | 219.275 | 124,627 | +2,450 | 0.05% | 27,327,588 |
| 2021-04-08 | 2021-04-01 | 219.006 | 122,177 | -149 | 0.05% | 26,757,452 |
| 2021-04-07 | 2021-03-31 | 205.941 | 122,326 | +297 | 0.05% | 25,191,905 |
| 2021-03-31 | 2021-03-29 | 199.745 | 122,029 | +149 | 0.05% | 24,374,682 |
| 2021-03-19 | 2021-03-17 | 201.496 | 121,880 | -74 | 0.05% | 24,558,328 |
| 2021-03-17 | 2021-03-15 | 191.394 | 121,954 | +74 | 0.05% | 23,341,292 |
| 2021-03-15 | 2021-03-11 | 209.847 | 121,880 | +5,865 | 0.05% | 25,576,120 |
| 2021-03-12 | 2021-03-10 | 199.610 | 116,015 | +372 | 0.05% | 23,157,790 |
| 2021-03-11 | 2021-03-09 | 189.374 | 115,643 | -6,089 | 0.05% | 21,899,764 |
| 2021-03-10 | 2021-03-08 | 189.105 | 121,732 | -1,856 | 0.05% | 23,020,069 |
| 2021-03-09 | 2021-03-05 | 206.614 | 123,588 | +2,376 | 0.05% | 25,535,033 |
| 2021-03-08 | 2021-03-04 | 211.598 | 121,212 | -11,879 | 0.05% | 25,648,180 |
| 2021-03-05 | 2021-03-03 | 229.107 | 133,091 | +965 | 0.06% | 30,492,130 |
| 2021-03-04 | 2021-03-02 | 223.854 | 132,126 | +3,861 | 0.06% | 29,576,996 |
| 2021-03-03 | 2021-03-01 | 234.360 | 128,265 | +223 | 0.05% | 30,060,221 |
| 2021-03-02 | 2021-02-26 | 217.793 | 128,042 | -372 | 0.05% | 27,886,706 |
| 2021-03-01 | 2021-02-25 | 228.838 | 128,414 | +22,274 | 0.05% | 29,386,002 |
| 2021-02-26 | 2021-02-24 | 228.434 | 106,140 | +3,935 | 0.05% | 24,245,977 |
| 2021-02-25 | 2021-02-23 | 242.576 | 102,205 | -6,756 | 0.04% | 24,792,517 |
| 2021-02-24 | 2021-02-22 | 246.482 | 108,961 | +593 | 0.05% | 26,856,965 |
| 2021-02-23 | 2021-02-19 | 268.437 | 108,368 | +17,819 | 0.05% | 29,089,959 |
| 2021-02-18 | 2021-02-16 | 283.657 | 90,549 | +1,856 | 0.04% | 25,684,835 |
| 2021-02-17 | 2021-02-11 | 278.539 | 88,693 | -148 | 0.04% | 24,704,418 |
| 2021-02-10 | 2021-02-08 | 267.763 | 88,841 | -4,455 | 0.04% | 23,788,364 |
| 2021-02-05 | 2021-02-03 | 280.155 | 93,296 | -371 | 0.04% | 26,137,324 |
| 2021-02-04 | 2021-02-02 | 263.453 | 93,667 | +7,424 | 0.04% | 24,676,878 |
| 2021-02-03 | 2021-02-01 | 257.796 | 86,243 | +1,931 | 0.04% | 22,233,127 |
| 2021-02-01 | 2021-01-28 | 245.405 | 84,312 | -2,747 | 0.04% | 20,690,573 |
| 2021-01-29 | 2021-01-27 | 250.658 | 87,059 | -1,485 | 0.04% | 21,822,013 |
| 2021-01-28 | 2021-01-26 | 268.841 | 88,544 | +1,262 | 0.04% | 23,804,246 |
| 2021-01-27 | 2021-01-25 | 279.616 | 87,282 | +371 | 0.04% | 24,405,449 |
| 2021-01-26 | 2021-01-22 | 274.767 | 86,911 | +7,053 | 0.04% | 23,880,294 |
| 2021-01-25 | 2021-01-21 | 244.731 | 79,858 | +743 | 0.04% | 19,543,760 |
| 2021-01-22 | 2021-01-20 | 246.617 | 79,115 | -21,160 | 0.03% | 19,511,108 |
| 2021-01-21 | 2021-01-19 | 229.242 | 100,275 | +17,819 | 0.04% | 22,987,248 |
| 2021-01-20 | 2021-01-18 | 228.165 | 82,456 | -19,155 | 0.04% | 18,813,536 |
| 2021-01-18 | 2021-01-14 | 224.932 | 101,611 | +11,879 | 0.04% | 22,855,565 |
| 2021-01-15 | 2021-01-13 | 219.410 | 89,732 | -5,197 | 0.04% | 19,688,072 |
| 2021-01-14 | 2021-01-12 | 227.760 | 94,929 | +7,127 | 0.04% | 21,621,074 |
| 2021-01-12 | 2021-01-08 | 221.295 | 87,802 | -21,531 | 0.04% | 19,430,176 |
| 2021-01-11 | 2021-01-07 | 218.871 | 109,333 | +21,531 | 0.05% | 23,929,817 |
| 2021-01-08 | 2021-01-06 | 216.312 | 87,802 | -2,227 | 0.04% | 18,992,612 |
| 2021-01-06 | 2021-01-04 | 212.136 | 90,029 | +371 | 0.04% | 19,098,433 |
| 2021-01-05 | 2020-12-31 | 204.459 | 89,658 | +1,337 | 0.04% | 18,331,397 |
| 2021-01-04 | 2020-12-29 | 195.974 | 88,321 | +371 | 0.04% | 17,308,591 |
| 2020-12-30 | 2020-12-28 | 199.206 | 87,950 | +3,192 | 0.04% | 17,520,188 |
| 2020-12-23 | 2020-12-21 | 188.566 | 84,758 | +149 | 0.04% | 15,982,455 |
| 2020-12-22 | 2020-12-18 | 187.488 | 84,609 | +11,136 | 0.04% | 15,863,191 |
| 2020-12-21 | 2020-12-17 | 185.872 | 73,473 | -371 | 0.03% | 13,656,569 |
| 2020-12-17 | 2020-12-15 | 175.636 | 73,844 | -371 | 0.03% | 12,969,629 |
| 2020-12-15 | 2020-12-11 | 169.709 | 74,215 | -1,188 | 0.03% | 12,594,966 |
| 2020-12-11 | 2020-12-09 | 167.554 | 75,403 | -35,043 | 0.03% | 12,634,084 |
| 2020-12-09 | 2020-12-07 | 169.709 | 110,446 | -669 | 0.05% | 18,743,699 |
| 2020-12-08 | 2020-12-04 | 167.958 | 111,115 | -297 | 0.05% | 18,662,675 |
| 2020-12-03 | 2020-12-01 | 160.954 | 111,412 | +15,072 | 0.05% | 17,932,244 |
| 2020-12-01 | 2020-11-27 | 154.355 | 96,340 | +74 | 0.04% | 14,870,515 |
| 2020-11-27 | 2020-11-25 | 153.277 | 96,266 | -6,310 | 0.04% | 14,755,365 |
| 2020-11-26 | 2020-11-24 | 161.089 | 102,576 | -4,529 | 0.05% | 16,523,867 |
| 2020-11-25 | 2020-11-23 | 165.668 | 107,105 | +148 | 0.05% | 17,743,922 |
| 2020-11-24 | 2020-11-20 | 169.036 | 106,957 | +2,599 | 0.05% | 18,079,553 |
| 2020-11-23 | 2020-11-19 | 165.668 | 104,358 | -5,866 | 0.05% | 17,288,830 |
| 2020-11-20 | 2020-11-18 | 166.746 | 110,224 | +149 | 0.05% | 18,379,410 |
| 2020-11-17 | 2020-11-13 | 178.599 | 110,075 | -297 | 0.05% | 19,659,251 |
| 2020-11-16 | 2020-11-12 | 175.501 | 110,372 | +7,796 | 0.05% | 19,370,377 |
| 2020-11-13 | 2020-11-11 | 171.325 | 102,576 | +12,695 | 0.05% | 17,573,879 |
| 2020-11-11 | 2020-11-09 | 184.794 | 89,881 | -2,227 | 0.04% | 16,609,508 |
| 2020-11-09 | 2020-11-05 | 179.272 | 92,108 | -24,055 | 0.04% | 16,512,399 |
| 2020-11-05 | 2020-11-03 | 172.672 | 116,163 | -21,086 | 0.05% | 20,058,137 |
| 2020-11-04 | 2020-11-02 | 169.709 | 137,249 | -33,410 | 0.06% | 23,292,413 |
| 2020-11-03 | 2020-10-30 | 166.342 | 170,659 | +6,831 | 0.07% | 28,387,746 |
| 2020-11-02 | 2020-10-29 | 166.207 | 163,828 | -1,856 | 0.07% | 27,229,398 |
| 2020-10-29 | 2020-10-27 | 159.473 | 165,684 | +10,171 | 0.07% | 26,422,082 |
| 2020-10-23 | 2020-10-21 | 161.224 | 155,513 | +2,376 | 0.07% | 25,072,383 |
| 2020-10-21 | 2020-10-19 | 153.277 | 153,137 | +2,005 | 0.07% | 23,472,381 |
| 2020-10-20 | 2020-10-16 | 157.991 | 151,132 | +148 | 0.07% | 23,877,519 |
| 2020-10-16 | 2020-10-14 | 158.934 | 150,984 | +2,747 | 0.07% | 23,996,488 |
| 2020-10-12 | 2020-10-08 | 152.065 | 148,237 | +51,971 | 0.07% | 22,541,630 |
| 2020-09-25 | 2020-09-23 | 146.273 | 96,266 | -1,485 | 0.04% | 14,081,130 |
| 2020-09-18 | 2020-09-16 | 146.677 | 97,751 | -297 | 0.04% | 14,337,844 |
| 2020-09-17 | 2020-09-15 | 147.216 | 98,048 | -2,969 | 0.04% | 14,434,231 |
| 2020-09-14 | 2020-09-10 | 141.559 | 101,017 | -520 | 0.04% | 14,299,865 |
| 2020-09-08 | 2020-09-04 | 152.334 | 101,537 | +371 | 0.04% | 15,467,556 |
| 2020-09-03 | 2020-09-01 | 150.987 | 101,166 | -28,955 | 0.04% | 15,274,779 |
| 2020-09-02 | 2020-08-31 | 154.624 | 130,121 | +520 | 0.06% | 20,119,817 |
| 2020-09-01 | 2020-08-28 | 157.318 | 129,601 | -1,931 | 0.06% | 20,388,532 |
| 2020-08-31 | 2020-08-27 | 153.950 | 131,532 | -1,485 | 0.06% | 20,249,412 |
| 2020-08-28 | 2020-08-26 | 155.028 | 133,017 | -1,113 | 0.06% | 20,621,356 |
| 2020-08-26 | 2020-08-24 | 150.583 | 134,130 | +222 | 0.06% | 20,197,726 |
| 2020-08-25 | 2020-08-21 | 150.987 | 133,908 | +372 | 0.06% | 20,218,405 |
| 2020-08-24 | 2020-08-20 | 149.506 | 133,536 | +8,909 | 0.06% | 19,964,392 |
| 2020-08-21 | 2020-08-19 | 152.065 | 124,627 | -743 | 0.05% | 18,951,380 |
| 2020-08-20 | 2020-08-18 | 154.355 | 125,370 | -371 | 0.06% | 19,351,427 |
| 2020-08-19 | 2020-08-17 | 150.044 | 125,741 | +743 | 0.06% | 18,866,740 |
| 2020-08-17 | 2020-08-13 | 152.604 | 124,998 | +1,485 | 0.05% | 19,075,140 |
| 2020-08-14 | 2020-08-12 | 151.661 | 123,513 | +16,185 | 0.05% | 18,732,072 |
| 2020-08-13 | 2020-08-11 | 157.587 | 107,328 | -6,311 | 0.05% | 16,913,506 |
| 2020-08-12 | 2020-08-10 | 161.897 | 113,639 | -371 | 0.05% | 18,397,831 |
| 2020-08-11 | 2020-08-07 | 162.571 | 114,010 | -1,485 | 0.05% | 18,534,675 |
| 2020-08-10 | 2020-08-06 | 164.591 | 115,495 | +8,167 | 0.05% | 19,009,432 |
| 2020-08-07 | 2020-08-05 | 165.803 | 107,328 | +1,039 | 0.05% | 17,795,322 |
| 2020-08-06 | 2020-08-04 | 161.628 | 106,289 | +4,381 | 0.05% | 17,179,255 |
| 2020-08-05 | 2020-08-03 | 160.954 | 101,908 | -3,564 | 0.04% | 16,402,534 |
| 2020-08-04 | 2020-07-31 | 157.183 | 105,472 | -1,039 | 0.06% | 16,578,407 |
| 2020-08-03 | 2020-07-30 | 153.681 | 106,511 | +1,930 | 0.06% | 16,368,725 |
| 2020-07-31 | 2020-07-29 | 150.987 | 104,581 | +8,390 | 0.06% | 15,790,401 |
| 2020-07-30 | 2020-07-28 | 153.412 | 96,191 | +3,563 | 0.05% | 14,756,825 |
| 2020-07-29 | 2020-07-27 | 150.583 | 92,628 | -1,559 | 0.05% | 13,948,222 |
| 2020-07-28 | 2020-07-24 | 151.391 | 94,187 | +1,114 | 0.05% | 14,259,097 |
| 2020-07-27 | 2020-07-23 | 161.762 | 93,073 | -743 | 0.05% | 15,055,718 |
| 2020-07-24 | 2020-07-22 | 152.065 | 93,816 | -1,484 | 0.05% | 14,266,111 |
| 2020-07-23 | 2020-07-21 | 156.510 | 95,300 | +8,835 | 0.05% | 14,915,362 |
| 2020-07-21 | 2020-07-17 | 147.351 | 86,465 | +222 | 0.05% | 12,740,675 |
| 2020-07-20 | 2020-07-16 | 148.832 | 86,243 | -21,679 | 0.05% | 12,835,739 |
| 2020-07-17 | 2020-07-15 | 156.510 | 107,922 | -7,870 | 0.06% | 16,890,825 |
| 2020-07-16 | 2020-07-14 | 149.102 | 115,792 | +4,826 | 0.07% | 17,264,775 |
| 2020-07-13 | 2020-07-09 | 148.159 | 110,966 | -7,425 | 0.06% | 16,440,589 |
| 2020-07-10 | 2020-07-08 | 142.232 | 118,391 | +8,167 | 0.07% | 16,839,041 |
| 2020-07-09 | 2020-07-07 | 135.363 | 110,224 | +11,137 | 0.06% | 14,920,280 |
| 2020-07-06 | 2020-07-02 | 133.208 | 99,087 | +42,468 | 0.06% | 13,199,204 |
| 2020-07-03 | 2020-06-30 | 135.633 | 56,619 | -31,183 | 0.03% | 7,679,385 |
| 2020-07-02 | 2020-06-29 | 137.653 | 87,802 | -445 | 0.05% | 12,086,208 |
| 2020-06-30 | 2020-06-26 | 133.343 | 88,247 | +1,856 | 0.05% | 11,767,112 |
| 2020-06-29 | 2020-06-24 | 137.114 | 86,391 | +12,250 | 0.05% | 11,845,436 |
| 2020-06-26 | 2020-06-23 | 135.229 | 74,141 | +14,107 | 0.04% | 10,025,982 |
| 2020-06-22 | 2020-06-18 | 125.194 | 60,034 | +1,485 | 0.03% | 7,515,908 |
| 2020-06-19 | 2020-06-17 | 126.474 | 58,549 | +2,821 | 0.03% | 7,404,911 |
| 2020-06-18 | 2020-06-16 | 124.588 | 55,728 | +297 | 0.03% | 6,943,044 |
| 2020-06-11 | 2020-06-09 | 115.497 | 55,431 | +1,485 | 0.03% | 6,402,087 |
| 2020-06-10 | 2020-06-08 | 116.305 | 53,946 | +5,939 | 0.03% | 6,274,171 |
| 2020-06-09 | 2020-06-05 | 121.019 | 48,007 | +1,485 | 0.03% | 5,809,749 |
| 2020-06-08 | 2020-06-04 | 121.423 | 46,522 | -742 | 0.03% | 5,648,835 |
| 2020-06-05 | 2020-06-03 | 120.211 | 47,264 | +742 | 0.03% | 5,681,637 |
| 2020-06-04 | 2020-06-02 | 114.621 | 46,522 | +12,889 | 0.03% | 5,332,400 |
| 2020-06-03 | 2020-06-01 | 114.217 | 33,633 | +743 | 0.03% | 3,841,459 |
| 2020-05-29 | 2020-05-27 | 110.648 | 32,890 | +222 | 0.03% | 3,639,202 |
| 2020-05-28 | 2020-05-26 | 112.601 | 32,668 | +446 | 0.03% | 3,678,439 |
| 2020-05-27 | 2020-05-25 | 216.600 | 32,222 | -223 | 0.03% | 6,979,286 |
| 2020-05-26 | 2020-05-22 | 214.708 | 32,445 | +8,287 | 0.03% | 6,966,212 |
| 2020-05-22 | 2020-05-20 | 223.221 | 24,158 | +211 | 0.03% | 5,392,573 |
| 2020-05-20 | 2020-05-18 | 224.734 | 23,947 | +1,058 | 0.03% | 5,381,714 |
| 2020-05-19 | 2020-05-15 | 221.897 | 22,889 | -1,058 | 0.03% | 5,078,996 |
| 2020-05-18 | 2020-05-14 | 222.843 | 23,947 | +529 | 0.03% | 5,336,413 |
| 2020-05-15 | 2020-05-13 | 221.708 | 23,418 | +15,647 | 0.03% | 5,191,949 |
| 2020-05-14 | 2020-05-12 | 212.817 | 7,771 | -476 | 0.01% | 1,653,798 |
| 2020-05-07 | 2020-05-05 | 201.845 | 8,247 | +265 | 0.01% | 1,664,614 |
| 2020-05-06 | 2020-05-04 | 202.412 | 7,982 | +264 | 0.01% | 1,615,655 |
| 2020-05-05 | 2020-04-29 | 207.142 | 7,718 | +793 | 0.01% | 1,598,718 |
| 2020-04-29 | 2020-04-27 | 206.385 | 6,925 | -1,163 | 0.01% | 1,429,215 |
| 2020-04-28 | 2020-04-24 | 201.656 | 8,088 | +476 | 0.01% | 1,630,990 |
| 2020-04-27 | 2020-04-23 | 206.385 | 7,612 | +264 | 0.01% | 1,571,001 |
| 2020-04-23 | 2020-04-21 | 206.952 | 7,348 | +1,586 | 0.01% | 1,520,686 |
| 2020-04-22 | 2020-04-20 | 208.087 | 5,762 | -3,700 | 0.01% | 1,198,999 |
| 2020-04-21 | 2020-04-17 | 198.818 | 9,462 | +1,057 | 0.01% | 1,881,216 |
| 2020-04-17 | 2020-04-15 | 197.683 | 8,405 | +529 | 0.01% | 1,661,526 |
| 2020-04-16 | 2020-04-14 | 202.601 | 7,876 | +2,114 | 0.01% | 1,595,689 |
| 2020-04-15 | 2020-04-09 | 199.386 | 5,762 | -1,216 | 0.01% | 1,148,859 |
| 2020-04-14 | 2020-04-08 | 188.224 | 6,978 | +1,057 | 0.01% | 1,313,430 |
| 2020-04-06 | 2020-04-02 | 184.063 | 5,921 | -634 | 0.01% | 1,089,835 |
| 2020-04-03 | 2020-04-01 | 177.820 | 6,555 | +634 | 0.01% | 1,165,611 |
| 2020-03-31 | 2020-03-27 | 186.617 | 5,921 | -581 | 0.01% | 1,104,957 |
| 2020-03-30 | 2020-03-26 | 188.035 | 6,502 | +159 | 0.01% | 1,222,606 |
| 2020-03-27 | 2020-03-25 | 188.508 | 6,343 | -10,837 | 0.01% | 1,195,708 |
| 2020-03-26 | 2020-03-24 | 175.928 | 17,180 | -265 | 0.02% | 3,022,450 |
| 2020-03-25 | 2020-03-23 | 166.659 | 17,445 | +529 | 0.02% | 2,907,367 |
| 2020-03-24 | 2020-03-20 | 182.549 | 16,916 | +11,365 | 0.02% | 3,088,005 |
| 2020-03-17 | 2020-03-13 | 193.332 | 5,551 | +1,058 | 0.01% | 1,073,186 |
| 2020-01-29 | 2020-01-22 | 199.007 | 4,493 | -952 | 0.00% | 894,139 |
| 2020-01-23 | 2020-01-21 | 199.953 | 5,445 | -528 | 0.01% | 1,088,744 |
| 2020-01-22 | 2020-01-20 | 201.277 | 5,973 | -265 | 0.01% | 1,202,229 |
| 2020-01-21 | 2020-01-17 | 197.683 | 6,238 | -264 | 0.01% | 1,233,147 |
| 2020-01-20 | 2020-01-16 | 191.251 | 6,502 | +264 | 0.01% | 1,243,515 |
| 2020-01-14 | 2020-01-10 | 182.928 | 6,238 | +952 | 0.01% | 1,141,103 |
| 2020-01-09 | 2020-01-07 | 175.266 | 5,286 | +211 | 0.01% | 926,458 |
| 2020-01-06 | 2020-01-02 | 180.185 | 5,075 | -528 | 0.01% | 914,438 |
| 2020-01-02 | 2019-12-27 | 185.009 | 5,603 | +52 | 0.01% | 1,036,603 |
| 2019-12-19 | 2019-12-17 | 195.980 | 5,551 | +529 | 0.01% | 1,087,888 |
| 2019-12-17 | 2019-12-13 | 183.874 | 5,022 | +212 | 0.01% | 923,413 |
| 2019-12-04 | 2019-12-02 | 174.888 | 4,810 | -106 | 0.01% | 841,211 |
| 2019-12-03 | 2019-11-29 | 171.861 | 4,916 | +264 | 0.01% | 844,870 |
| 2019-12-02 | 2019-11-28 | 174.510 | 4,652 | -4,758 | 0.01% | 811,819 |
| 2019-11-29 | 2019-11-27 | 175.834 | 9,410 | +106 | 0.01% | 1,654,596 |
| 2019-11-28 | 2019-11-26 | 175.550 | 9,304 | +529 | 0.01% | 1,633,318 |
| 2019-11-20 | 2019-11-18 | 182.549 | 8,775 | +1,586 | 0.01% | 1,601,871 |
| 2019-11-19 | 2019-11-15 | 183.779 | 7,189 | +105 | 0.01% | 1,321,187 |
| 2019-11-13 | 2019-11-11 | 178.198 | 7,084 | +2,644 | 0.01% | 1,262,358 |
| 2019-11-06 | 2019-11-04 | 183.495 | 4,440 | -476 | 0.00% | 814,719 |
| 2019-10-23 | 2019-10-21 | 160.795 | 4,916 | -529 | 0.01% | 790,467 |
| 2019-10-09 | 2019-10-04 | 161.646 | 5,445 | +370 | 0.01% | 880,163 |
| 2019-09-30 | 2019-09-26 | 162.970 | 5,075 | +529 | 0.01% | 827,074 |
| 2019-09-24 | 2019-09-20 | 161.268 | 4,546 | -25,480 | 0.01% | 733,123 |
| 2019-09-23 | 2019-09-19 | 156.538 | 30,026 | -81,778 | 0.03% | 4,700,224 |
| 2019-09-20 | 2019-09-18 | 155.782 | 111,804 | -189,406 | 0.12% | 17,417,026 |
| 2019-09-19 | 2019-09-17 | 152.377 | 301,210 | -69,250 | 0.33% | 45,897,388 |
| 2019-09-10 | 2019-09-06 | 155.971 | 370,460 | -5,180 | 0.41% | 57,780,996 |
| 2019-09-09 | 2019-09-05 | 160.322 | 375,640 | -1,850 | 0.42% | 60,223,305 |
| 2019-09-06 | 2019-09-04 | 158.809 | 377,490 | -53 | 0.42% | 59,948,621 |
| 2019-09-05 | 2019-09-03 | 162.686 | 377,543 | -28,387 | 0.42% | 61,421,146 |
| 2019-09-04 | 2019-09-02 | 167.889 | 405,930 | -245,441 | 0.45% | 68,151,050 |
| 2019-09-03 | 2019-08-30 | 166.281 | 651,371 | -299,782 | 0.72% | 108,310,444 |
| 2019-09-02 | 2019-08-29 | 160.795 | 951,153 | -97,796 | 1.06% | 152,940,446 |
| 2019-08-30 | 2019-08-28 | 160.322 | 1,048,949 | -213,617 | 1.16% | 168,169,458 |
| 2019-08-29 | 2019-08-27 | 167.889 | 1,262,566 | -222,022 | 1.40% | 211,970,535 |
| 2019-08-26 | 2019-08-22 | 158.430 | 1,484,588 | -1,057 | 1.65% | 235,203,514 |
| 2019-08-23 | 2019-08-21 | 157.579 | 1,485,645 | +1,057 | 1.65% | 234,106,294 |
| 2019-08-20 | 2019-08-16 | 143.769 | 1,484,588 | -3,626 | 1.65% | 213,438,412 |
| 2019-08-07 | 2019-08-05 | 127.879 | 1,488,214 | -212 | 1.65% | 190,311,541 |
| 2019-08-05 | 2019-08-01 | 136.581 | 1,488,426 | +212 | 1.65% | 203,290,690 |
| 2019-07-11 | 2019-07-09 | 130.811 | 1,488,214 | +740 | 1.65% | 194,675,193 |
| 2019-07-05 | 2019-07-03 | 138.378 | 1,487,474 | -2,115 | 1.65% | 205,833,831 |
| 2019-07-02 | 2019-06-27 | 130.622 | 1,489,589 | +427,107 | 2.31% | 194,573,272 |
| 2019-06-28 | 2019-06-26 | 125.893 | 1,062,482 | -2,643 | 1.65% | 133,758,899 |
| 2019-06-24 | 2019-06-20 | 131.190 | 1,065,125 | -2,643 | 1.65% | 139,733,355 |
| 2019-06-17 | 2019-06-13 | 233.979 | 1,067,768 | +310,669 | 1.66% | 249,835,296 |
| 2019-06-06 | 2019-06-04 | 226.776 | 757,099 | -187 | 1.66% | 171,691,541 |
| 2019-05-20 | 2019-05-16 | 229.177 | 757,286 | +749,640 | 1.66% | 173,552,307 |
| 2019-05-17 | 2019-05-15 | 227.576 | 7,646 | +374 | 0.02% | 1,740,046 |
| 2019-05-15 | 2019-05-10 | 230.377 | 7,272 | -374 | 0.02% | 1,675,304 |
| 2019-05-14 | 2019-05-09 | 215.704 | 7,646 | +1,874 | 0.02% | 1,649,269 |
| 2019-05-03 | 2019-04-30 | 257.457 | 5,772 | +2,998 | 0.01% | 1,486,041 |
| 2019-04-30 | 2019-04-26 | 253.855 | 2,774 | -1,874 | 0.01% | 704,194 |
| 2019-04-26 | 2019-04-24 | 251.854 | 4,648 | +1,874 | 0.01% | 1,170,619 |
| 2019-03-28 | 2019-03-26 | 245.451 | 2,774 | -112 | 0.01% | 680,882 |
| 2019-03-27 | 2019-03-25 | 250.920 | 2,886 | +187 | 0.01% | 724,156 |
| 2019-03-18 | 2019-03-14 | 233.179 | 2,699 | -112 | 0.01% | 629,349 |
| 2019-03-07 | 2019-03-05 | 240.916 | 2,811 | +112 | 0.01% | 677,214 |
| 2019-03-06 | 2019-03-04 | 239.715 | 2,699 | +1,837 | 0.01% | 646,991 |
| 2019-02-11 | 2019-02-04 | 218.238 | 862 | -8,396 | 0.00% | 188,121 |
| 2019-02-08 | 2019-01-31 | 213.436 | 9,258 | -21,102 | 0.02% | 1,975,989 |
| 2019-02-01 | 2019-01-30 | 204.365 | 30,360 | -1,125 | 0.07% | 6,204,515 |
| 2019-01-23 | 2019-01-21 | 206.633 | 31,485 | -73,465 | 0.07% | 6,505,826 |
| 2019-01-21 | 2019-01-17 | 183.555 | 104,950 | +2,249 | 0.23% | 19,264,076 |
| 2018-12-17 | 2018-12-13 | 181.420 | 102,701 | 0.24% | 18,632,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy