History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 15,900 | +0 | 0.00% | 1,787,160 |
| 2025-10-13 | 2025-10-09 | 119.400 | 15,900 | +0 | 0.00% | 1,898,460 |
| 2025-10-10 | 2025-10-08 | 120.200 | 15,900 | +4,000 | 0.00% | 1,911,180 |
| 2025-10-08 | 2025-10-03 | 120.900 | 11,900 | -5,000 | 0.00% | 1,438,710 |
| 2025-10-06 | 2025-10-02 | 121.400 | 16,900 | +9,900 | 0.00% | 2,051,660 |
| 2025-10-03 | 2025-09-30 | 118.700 | 7,000 | -2,000 | 0.00% | 830,900 |
| 2025-09-29 | 2025-09-25 | 111.300 | 9,000 | +3,000 | 0.00% | 1,001,700 |
| 2025-09-19 | 2025-09-17 | 113.600 | 6,000 | -100 | 0.00% | 681,600 |
| 2025-09-18 | 2025-09-16 | 110.100 | 6,100 | +100 | 0.00% | 671,610 |
| 2025-09-16 | 2025-09-12 | 110.700 | 6,000 | -200 | 0.00% | 664,200 |
| 2025-09-15 | 2025-09-11 | 108.600 | 6,200 | +200 | 0.00% | 673,320 |
| 2025-09-08 | 2025-09-04 | 109.370 | 6,000 | -8,052 | 0.00% | 656,222 |
| 2025-09-04 | 2025-09-02 | 117.397 | 14,052 | -100 | 0.00% | 1,649,669 |
| 2025-09-03 | 2025-09-01 | 116.394 | 14,152 | -1,096 | 0.00% | 1,647,209 |
| 2025-09-02 | 2025-08-29 | 108.267 | 15,248 | -1,096 | 0.00% | 1,650,849 |
| 2025-08-27 | 2025-08-25 | 106.962 | 16,344 | -997 | 0.00% | 1,748,189 |
| 2025-08-25 | 2025-08-21 | 102.748 | 17,341 | -199 | 0.00% | 1,781,751 |
| 2025-08-22 | 2025-08-20 | 101.644 | 17,540 | +4,185 | 0.00% | 1,782,838 |
| 2025-08-21 | 2025-08-19 | 101.343 | 13,355 | +2,093 | 0.00% | 1,353,438 |
| 2025-08-20 | 2025-08-18 | 106.862 | 11,262 | +1,296 | 0.00% | 1,203,478 |
| 2025-08-18 | 2025-08-14 | 107.665 | 9,966 | +897 | 0.00% | 1,072,985 |
| 2025-08-13 | 2025-08-11 | 101.845 | 9,069 | -200 | 0.00% | 923,631 |
| 2025-08-12 | 2025-08-08 | 99.487 | 9,269 | -996 | 0.00% | 922,144 |
| 2025-08-11 | 2025-08-07 | 100.440 | 10,265 | +1,196 | 0.00% | 1,031,017 |
| 2025-08-08 | 2025-08-06 | 104.955 | 9,069 | -100 | 0.00% | 951,840 |
| 2025-08-07 | 2025-08-05 | 103.651 | 9,169 | +1,296 | 0.00% | 950,376 |
| 2025-08-06 | 2025-08-04 | 100.641 | 7,873 | +99 | 0.00% | 792,345 |
| 2025-08-05 | 2025-08-01 | 102.046 | 7,774 | -5,680 | 0.00% | 793,302 |
| 2025-08-01 | 2025-07-30 | 112.381 | 13,454 | +299 | 0.00% | 1,511,967 |
| 2025-07-31 | 2025-07-29 | 112.079 | 13,155 | +199 | 0.00% | 1,474,406 |
| 2025-07-30 | 2025-07-28 | 100.741 | 12,956 | -199 | 0.00% | 1,305,202 |
| 2025-07-25 | 2025-07-23 | 93.466 | 13,155 | -499 | 0.00% | 1,229,551 |
| 2025-07-24 | 2025-07-22 | 91.961 | 13,654 | +698 | 0.00% | 1,255,640 |
| 2025-07-22 | 2025-07-18 | 93.115 | 12,956 | +498 | 0.00% | 1,206,401 |
| 2025-07-18 | 2025-07-16 | 89.052 | 12,458 | +2,990 | 0.00% | 1,109,404 |
| 2025-07-17 | 2025-07-15 | 89.453 | 9,468 | +498 | 0.00% | 846,940 |
| 2025-07-15 | 2025-07-11 | 88.449 | 8,970 | -99 | 0.00% | 793,392 |
| 2025-07-11 | 2025-07-09 | 79.018 | 9,069 | +99 | 0.00% | 716,610 |
| 2025-07-09 | 2025-07-07 | 79.319 | 8,970 | +2,990 | 0.00% | 711,487 |
| 2025-07-04 | 2025-07-02 | 79.519 | 5,980 | -99 | 0.00% | 475,525 |
| 2025-07-02 | 2025-06-27 | 76.308 | 6,079 | +99 | 0.00% | 463,879 |
| 2025-06-26 | 2025-06-24 | 77.663 | 5,980 | -199 | 0.00% | 464,424 |
| 2025-06-23 | 2025-06-19 | 73.399 | 6,179 | +100 | 0.00% | 453,529 |
| 2025-06-20 | 2025-06-18 | 75.154 | 6,079 | +99 | 0.00% | 456,864 |
| 2025-06-17 | 2025-06-13 | 79.971 | 5,980 | +5,482 | 0.00% | 478,225 |
| 2025-06-10 | 2025-06-06 | 70.990 | 498 | -100 | 0.00% | 35,353 |
| 2025-06-02 | 2025-05-29 | 71.191 | 598 | -399 | 0.00% | 42,572 |
| 2025-05-27 | 2025-05-23 | 67.880 | 997 | +698 | 0.00% | 67,676 |
| 2025-05-22 | 2025-05-20 | 65.171 | 299 | +299 | 0.00% | 19,486 |
| 2025-05-16 | 2025-05-14 | 66.341 | 0 | -399 | ||
| 2025-05-15 | 2025-05-13 | 64.032 | 399 | -3,109 | 0.00% | 25,549 |
| 2025-05-14 | 2025-05-12 | 64.442 | 3,508 | +390 | 0.00% | 226,064 |
| 2025-05-09 | 2025-05-07 | 62.185 | 3,118 | +3,118 | 0.00% | 193,892 |
| 2025-05-07 | 2025-05-02 | 66.084 | 0 | -4,873 | ||
| 2025-05-02 | 2025-04-29 | 62.236 | 4,873 | +4,873 | 0.00% | 303,276 |
| 2025-04-23 | 2025-04-17 | 53.309 | 0 | -1,754 | ||
| 2025-04-22 | 2025-04-16 | 52.436 | 1,754 | -195 | 0.00% | 91,973 |
| 2025-04-11 | 2025-04-09 | 49.666 | 1,949 | -975 | 0.00% | 96,798 |
| 2025-04-10 | 2025-04-08 | 50.025 | 2,924 | +878 | 0.00% | 146,273 |
| 2025-04-09 | 2025-04-07 | 52.334 | 2,046 | +682 | 0.00% | 107,075 |
| 2025-04-03 | 2025-04-01 | 71.010 | 1,364 | +97 | 0.00% | 96,857 |
| 2025-04-02 | 2025-03-31 | 71.010 | 1,267 | +390 | 0.00% | 89,969 |
| 2025-04-01 | 2025-03-28 | 71.317 | 877 | +487 | 0.00% | 62,545 |
| 2025-03-24 | 2025-03-20 | 73.524 | 390 | +293 | 0.00% | 28,674 |
| 2025-03-20 | 2025-03-18 | 74.242 | 97 | -390 | 0.00% | 7,201 |
| 2025-03-18 | 2025-03-14 | 66.187 | 487 | +487 | 0.00% | 32,233 |
| 2025-03-17 | 2025-03-13 | 62.954 | 0 | -2,241 | ||
| 2025-03-14 | 2025-03-12 | 63.211 | 2,241 | -293 | 0.00% | 141,656 |
| 2025-03-12 | 2025-03-10 | 63.211 | 2,534 | +195 | 0.00% | 160,176 |
| 2025-03-06 | 2025-03-04 | 61.364 | 2,339 | -3,508 | 0.00% | 143,530 |
| 2025-03-04 | 2025-02-28 | 60.902 | 5,847 | +195 | 0.00% | 356,094 |
| 2025-03-03 | 2025-02-27 | 64.340 | 5,652 | +487 | 0.00% | 363,648 |
| 2025-02-28 | 2025-02-26 | 64.955 | 5,165 | -97 | 0.00% | 335,494 |
| 2025-02-27 | 2025-02-25 | 62.339 | 5,262 | -8,966 | 0.00% | 328,026 |
| 2025-02-26 | 2025-02-24 | 64.545 | 14,228 | +390 | 0.00% | 918,345 |
| 2025-02-25 | 2025-02-21 | 71.831 | 13,838 | -487 | 0.00% | 993,991 |
| 2025-02-24 | 2025-02-20 | 67.880 | 14,325 | +1,949 | 0.00% | 972,379 |
| 2025-02-21 | 2025-02-19 | 65.776 | 12,376 | -293 | 0.00% | 814,047 |
| 2025-02-19 | 2025-02-17 | 65.212 | 12,669 | -195 | 0.00% | 826,170 |
| 2025-02-18 | 2025-02-14 | 63.981 | 12,864 | +98 | 0.00% | 823,045 |
| 2025-02-17 | 2025-02-13 | 58.183 | 12,766 | +390 | 0.00% | 742,761 |
| 2025-02-11 | 2025-02-07 | 60.081 | 12,376 | -585 | 0.00% | 743,564 |
| 2025-02-10 | 2025-02-06 | 61.313 | 12,961 | +487 | 0.00% | 794,672 |
| 2025-02-06 | 2025-02-04 | 59.465 | 12,474 | -974 | 0.00% | 741,772 |
| 2025-01-20 | 2025-01-16 | 53.822 | 13,448 | +13,448 | 0.00% | 723,793 |
| 2025-01-16 | 2025-01-14 | 55.566 | 0 | -15,008 | ||
| 2025-01-15 | 2025-01-13 | 53.360 | 15,008 | -7,796 | 0.00% | 800,825 |
| 2025-01-10 | 2025-01-08 | 52.436 | 22,804 | +1,949 | 0.01% | 1,195,758 |
| 2025-01-06 | 2025-01-02 | 54.540 | 20,855 | +2,924 | 0.01% | 1,137,430 |
| 2025-01-03 | 2024-12-31 | 57.978 | 17,931 | +4,872 | 0.00% | 1,039,595 |
| 2025-01-02 | 2024-12-27 | 55.310 | 13,059 | +98 | 0.00% | 722,287 |
| 2024-12-19 | 2024-12-17 | 56.130 | 12,961 | +97 | 0.00% | 727,507 |
| 2024-12-17 | 2024-12-13 | 57.618 | 12,864 | +195 | 0.00% | 741,203 |
| 2024-12-16 | 2024-12-12 | 58.593 | 12,669 | +390 | 0.00% | 742,318 |
| 2024-12-10 | 2024-12-06 | 56.028 | 12,279 | -1,072 | 0.00% | 687,966 |
| 2024-12-06 | 2024-12-04 | 52.693 | 13,351 | +975 | 0.00% | 703,502 |
| 2024-12-03 | 2024-11-29 | 48.280 | 12,376 | -5,555 | 0.00% | 597,518 |
| 2024-12-02 | 2024-11-28 | 46.895 | 17,931 | +97 | 0.00% | 840,876 |
| 2024-11-27 | 2024-11-25 | 47.049 | 17,834 | +293 | 0.00% | 839,072 |
| 2024-11-26 | 2024-11-22 | 47.254 | 17,541 | +292 | 0.00% | 828,887 |
| 2024-11-21 | 2024-11-19 | 51.513 | 17,249 | +4,873 | 0.00% | 888,544 |
| 2024-11-18 | 2024-11-14 | 51.821 | 12,376 | -7,991 | 0.00% | 641,332 |
| 2024-11-13 | 2024-11-11 | 57.978 | 20,367 | +3,021 | 0.01% | 1,180,828 |
| 2024-11-12 | 2024-11-08 | 58.337 | 17,346 | +97 | 0.00% | 1,011,908 |
| 2024-11-08 | 2024-11-06 | 56.849 | 17,249 | -4,872 | 0.00% | 980,584 |
| 2024-11-05 | 2024-11-01 | 52.385 | 22,121 | +2,923 | 0.01% | 1,158,809 |
| 2024-10-31 | 2024-10-29 | 54.643 | 19,198 | -5,652 | 0.01% | 1,049,028 |
| 2024-10-29 | 2024-10-25 | 54.899 | 24,850 | +779 | 0.01% | 1,364,242 |
| 2024-10-25 | 2024-10-23 | 53.309 | 24,071 | +4,873 | 0.01% | 1,283,190 |
| 2024-10-21 | 2024-10-17 | 49.101 | 19,198 | +4,873 | 0.01% | 942,647 |
| 2024-10-10 | 2024-10-08 | 58.850 | 14,325 | -293 | 0.00% | 843,023 |
| 2024-10-09 | 2024-10-07 | 70.804 | 14,618 | -1,072 | 0.00% | 1,035,019 |
| 2024-10-08 | 2024-10-04 | 68.855 | 15,690 | +13,351 | 0.00% | 1,080,331 |
| 2024-10-07 | 2024-10-03 | 61.723 | 2,339 | +1,559 | 0.00% | 144,370 |
| 2024-10-04 | 2024-10-02 | 65.828 | 780 | -1,461 | 0.00% | 51,346 |
| 2024-10-03 | 2024-09-30 | 56.028 | 2,241 | +974 | 0.00% | 125,558 |
| 2024-10-02 | 2024-09-27 | 52.744 | 1,267 | -15,592 | 0.00% | 66,827 |
| 2024-09-30 | 2024-09-26 | 42.585 | 16,859 | -1,754 | 0.00% | 717,945 |
| 2024-09-27 | 2024-09-25 | 41.867 | 18,613 | +12,571 | 0.00% | 779,270 |
| 2024-09-26 | 2024-09-24 | 42.842 | 6,042 | +4,678 | 0.00% | 258,850 |
| 2024-09-25 | 2024-09-23 | 42.021 | 1,364 | -2,047 | 0.00% | 57,316 |
| 2024-09-24 | 2024-09-20 | 43.611 | 3,411 | +780 | 0.00% | 148,759 |
| 2024-09-23 | 2024-09-19 | 39.045 | 2,631 | +195 | 0.00% | 102,728 |
| 2024-09-19 | 2024-09-16 | 38.686 | 2,436 | -1,949 | 0.00% | 94,239 |
| 2024-09-17 | 2024-09-13 | 38.275 | 4,385 | +974 | 0.00% | 167,838 |
| 2024-09-16 | 2024-09-12 | 37.403 | 3,411 | +487 | 0.00% | 127,582 |
| 2024-09-13 | 2024-09-11 | 35.300 | 2,924 | -2,046 | 0.00% | 103,216 |
| 2024-09-12 | 2024-09-10 | 33.042 | 4,970 | -1,949 | 0.00% | 164,219 |
| 2024-09-11 | 2024-09-09 | 36.890 | 6,919 | +877 | 0.00% | 255,243 |
| 2024-09-09 | 2024-09-04 | 35.813 | 6,042 | -2,339 | 0.00% | 216,380 |
| 2024-09-03 | 2024-08-30 | 35.197 | 8,381 | -390 | 0.00% | 294,986 |
| 2024-08-30 | 2024-08-28 | 34.068 | 8,771 | +975 | 0.00% | 298,812 |
| 2024-08-27 | 2024-08-23 | 32.221 | 7,796 | +1,657 | 0.00% | 251,196 |
| 2024-08-20 | 2024-08-16 | 34.427 | 6,139 | +682 | 0.00% | 211,350 |
| 2024-08-16 | 2024-08-14 | 34.120 | 5,457 | +2,436 | 0.00% | 186,190 |
| 2024-08-15 | 2024-08-13 | 35.556 | 3,021 | +975 | 0.00% | 107,415 |
| 2024-08-12 | 2024-08-08 | 36.531 | 2,046 | -195 | 0.00% | 74,742 |
| 2024-08-08 | 2024-08-06 | 36.172 | 2,241 | -1,267 | 0.00% | 81,061 |
| 2024-08-07 | 2024-08-05 | 34.068 | 3,508 | +97 | 0.00% | 119,511 |
| 2024-08-06 | 2024-08-02 | 33.914 | 3,411 | -974 | 0.00% | 115,682 |
| 2024-08-02 | 2024-07-31 | 32.888 | 4,385 | -780 | 0.00% | 144,215 |
| 2024-08-01 | 2024-07-30 | 30.631 | 5,165 | -9,745 | 0.00% | 158,207 |
| 2024-07-29 | 2024-07-25 | 29.758 | 14,910 | -390 | 0.00% | 443,697 |
| 2024-07-16 | 2024-07-12 | 30.066 | 15,300 | +10,720 | 0.00% | 460,013 |
| 2024-07-04 | 2024-07-02 | 29.451 | 4,580 | -487 | 0.00% | 134,883 |
| 2024-07-03 | 2024-06-28 | 29.964 | 5,067 | +292 | 0.00% | 151,826 |
| 2024-07-02 | 2024-06-27 | 30.836 | 4,775 | +1,559 | 0.00% | 147,241 |
| 2024-06-24 | 2024-06-20 | 31.811 | 3,216 | +780 | 0.00% | 102,303 |
| 2024-06-20 | 2024-06-18 | 32.272 | 2,436 | +1,461 | 0.00% | 78,616 |
| 2024-06-18 | 2024-06-14 | 36.831 | 975 | -6,919 | 0.00% | 35,910 |
| 2024-06-17 | 2024-06-13 | 38.804 | 7,894 | +596 | 0.00% | 306,320 |
| 2024-06-14 | 2024-06-12 | 39.407 | 7,298 | -1,642 | 0.00% | 287,592 |
| 2024-06-13 | 2024-06-11 | 36.338 | 8,940 | +1,368 | 0.00% | 324,859 |
| 2024-06-12 | 2024-06-07 | 36.831 | 7,572 | +274 | 0.00% | 278,884 |
| 2024-06-07 | 2024-06-05 | 38.092 | 7,298 | +6,386 | 0.00% | 277,993 |
| 2024-06-04 | 2024-05-31 | 37.324 | 912 | -41,509 | 0.00% | 34,040 |
| 2024-06-03 | 2024-05-30 | 37.982 | 42,421 | -730 | 0.01% | 1,611,234 |
| 2024-05-31 | 2024-05-29 | 38.969 | 43,151 | +274 | 0.01% | 1,681,531 |
| 2024-05-30 | 2024-05-28 | 39.791 | 42,877 | +183 | 0.01% | 1,706,104 |
| 2024-05-22 | 2024-05-20 | 44.395 | 42,694 | -183 | 0.01% | 1,895,380 |
| 2024-05-21 | 2024-05-17 | 44.340 | 42,877 | -182 | 0.01% | 1,901,154 |
| 2024-05-20 | 2024-05-16 | 45.162 | 43,059 | +1,186 | 0.01% | 1,944,624 |
| 2024-05-17 | 2024-05-14 | 45.271 | 41,873 | -5,839 | 0.01% | 1,895,652 |
| 2024-05-16 | 2024-05-13 | 43.627 | 47,712 | +6,660 | 0.01% | 2,081,542 |
| 2024-05-13 | 2024-05-09 | 40.887 | 41,052 | -4,562 | 0.01% | 1,678,485 |
| 2024-05-10 | 2024-05-08 | 39.900 | 45,614 | +6,386 | 0.01% | 1,820,011 |
| 2024-05-09 | 2024-05-07 | 40.832 | 39,228 | +7,298 | 0.01% | 1,601,758 |
| 2024-05-07 | 2024-05-03 | 40.119 | 31,930 | +6,386 | 0.01% | 1,281,016 |
| 2024-05-06 | 2024-05-02 | 42.367 | 25,544 | -14,870 | 0.01% | 1,082,213 |
| 2024-05-03 | 2024-04-30 | 38.859 | 40,414 | -3,284 | 0.01% | 1,570,444 |
| 2024-05-02 | 2024-04-29 | 39.791 | 43,698 | +4,561 | 0.01% | 1,738,772 |
| 2024-04-30 | 2024-04-26 | 38.585 | 39,137 | +5,474 | 0.01% | 1,510,096 |
| 2024-04-29 | 2024-04-25 | 36.995 | 33,663 | +4,561 | 0.01% | 1,245,378 |
| 2024-04-19 | 2024-04-17 | 37.708 | 29,102 | +3,285 | 0.01% | 1,097,377 |
| 2024-04-10 | 2024-04-08 | 39.845 | 25,817 | -548 | 0.01% | 1,028,690 |
| 2024-04-09 | 2024-04-05 | 38.530 | 26,365 | -1,459 | 0.01% | 1,015,845 |
| 2024-04-08 | 2024-04-03 | 40.777 | 27,824 | +821 | 0.01% | 1,134,585 |
| 2024-04-05 | 2024-04-02 | 40.284 | 27,003 | +9,122 | 0.01% | 1,087,787 |
| 2024-04-02 | 2024-03-27 | 40.394 | 17,881 | +913 | 0.01% | 722,277 |
| 2024-03-28 | 2024-03-26 | 41.764 | 16,968 | +182 | 0.00% | 708,647 |
| 2024-03-27 | 2024-03-25 | 42.586 | 16,786 | -456 | 0.00% | 714,846 |
| 2024-03-26 | 2024-03-22 | 40.613 | 17,242 | +1,460 | 0.00% | 700,245 |
| 2024-03-25 | 2024-03-21 | 44.011 | 15,782 | +456 | 0.00% | 694,580 |
| 2024-03-21 | 2024-03-19 | 43.353 | 15,326 | +273 | 0.00% | 664,431 |
| 2024-03-19 | 2024-03-15 | 44.943 | 15,053 | +913 | 0.00% | 676,521 |
| 2024-03-18 | 2024-03-14 | 49.272 | 14,140 | +2,645 | 0.00% | 696,712 |
| 2024-03-14 | 2024-03-12 | 56.726 | 11,495 | -1,094 | 0.00% | 652,069 |
| 2024-03-13 | 2024-03-11 | 53.712 | 12,589 | -274 | 0.00% | 676,179 |
| 2024-03-12 | 2024-03-08 | 51.300 | 12,863 | +182 | 0.00% | 659,876 |
| 2024-03-11 | 2024-03-07 | 49.327 | 12,681 | +10,309 | 0.00% | 625,519 |
| 2024-03-08 | 2024-03-06 | 62.098 | 2,372 | -10,035 | 0.00% | 147,295 |
| 2024-03-07 | 2024-03-05 | 59.522 | 12,407 | +912 | 0.00% | 738,484 |
| 2024-03-05 | 2024-03-01 | 55.082 | 11,495 | -1,824 | 0.00% | 633,169 |
| 2024-03-01 | 2024-02-28 | 52.506 | 13,319 | +1,642 | 0.00% | 699,329 |
| 2024-02-28 | 2024-02-26 | 54.205 | 11,677 | -912 | 0.00% | 632,954 |
| 2024-02-27 | 2024-02-23 | 52.945 | 12,589 | +9,852 | 0.00% | 666,519 |
| 2024-02-26 | 2024-02-22 | 53.438 | 2,737 | -274 | 0.00% | 146,259 |
| 2024-02-23 | 2024-02-21 | 51.958 | 3,011 | +1,369 | 0.00% | 156,446 |
| 2024-02-21 | 2024-02-19 | 45.984 | 1,642 | -912 | 0.00% | 75,506 |
| 2024-02-20 | 2024-02-16 | 44.723 | 2,554 | +365 | 0.00% | 114,224 |
| 2024-02-16 | 2024-02-14 | 42.147 | 2,189 | +2,007 | 0.00% | 92,261 |
| 2024-02-15 | 2024-02-09 | 51.794 | 182 | +182 | 0.00% | 9,426 |
| 2024-02-08 | 2024-02-06 | 53.712 | 0 | -730 | ||
| 2024-02-07 | 2024-02-05 | 49.821 | 730 | -912 | 0.00% | 36,369 |
| 2024-02-06 | 2024-02-02 | 47.902 | 1,642 | +1,642 | 0.00% | 78,655 |
| 2024-01-16 | 2024-01-12 | 85.720 | 0 | -912 | ||
| 2024-01-15 | 2024-01-11 | 86.597 | 912 | +912 | 0.00% | 78,976 |
| 2023-11-22 | 2023-11-20 | 105.615 | 0 | -456 | ||
| 2023-11-17 | 2023-11-15 | 105.506 | 456 | +456 | 0.00% | 48,111 |
| 2023-11-08 | 2023-11-06 | 109.287 | 0 | -182 | ||
| 2023-11-06 | 2023-11-02 | 101.176 | 182 | -92 | 0.00% | 18,414 |
| 2023-11-03 | 2023-11-01 | 101.230 | 274 | +92 | 0.00% | 27,737 |
| 2023-11-02 | 2023-10-31 | 103.039 | 182 | +182 | 0.00% | 18,753 |
| 2023-10-24 | 2023-10-19 | 103.258 | 0 | -182 | ||
| 2023-10-10 | 2023-10-06 | 104.409 | 182 | +182 | 0.00% | 19,003 |
| 2023-08-29 | 2023-08-25 | 91.694 | 0 | -3,011 | ||
| 2023-08-28 | 2023-08-24 | 93.064 | 3,011 | +274 | 0.00% | 280,216 |
| 2023-08-07 | 2023-08-03 | 87.309 | 2,737 | +2,737 | 0.00% | 238,965 |
| 2023-07-28 | 2023-07-26 | 77.663 | 0 | -4,561 | ||
| 2023-07-19 | 2023-07-14 | 76.019 | 4,561 | -92 | 0.00% | 346,722 |
| 2023-07-18 | 2023-07-13 | 73.552 | 4,653 | -456 | 0.00% | 342,239 |
| 2023-06-26 | 2023-06-21 | 67.798 | 5,109 | +5,109 | 0.00% | 346,378 |
| 2023-06-05 | 2023-06-01 | 74.193 | 0 | -180 | ||
| 2023-05-25 | 2023-05-23 | 78.976 | 180 | +180 | 0.00% | 14,216 |
| 2023-05-23 | 2023-05-19 | 76.251 | 0 | -3,057 | ||
| 2023-05-22 | 2023-05-18 | 75.861 | 3,057 | +90 | 0.00% | 231,908 |
| 2023-05-18 | 2023-05-16 | 80.033 | 2,967 | -180 | 0.00% | 237,457 |
| 2023-05-08 | 2023-05-04 | 78.197 | 3,147 | +630 | 0.00% | 246,087 |
| 2023-05-05 | 2023-05-03 | 77.975 | 2,517 | +180 | 0.00% | 196,263 |
| 2023-04-27 | 2023-04-25 | 76.362 | 2,337 | +629 | 0.00% | 178,458 |
| 2023-04-24 | 2023-04-20 | 89.154 | 1,708 | +629 | 0.00% | 152,275 |
| 2023-04-19 | 2023-04-17 | 98.108 | 1,079 | -2,697 | 0.00% | 105,859 |
| 2023-03-21 | 2023-03-17 | 83.648 | 3,776 | +180 | 0.00% | 315,854 |
| 2023-03-10 | 2023-03-08 | 90.099 | 3,596 | +180 | 0.00% | 323,997 |
| 2023-03-03 | 2023-03-01 | 97.941 | 3,416 | +2,697 | 0.00% | 334,568 |
| 2023-02-08 | 2023-02-06 | 108.286 | 719 | +539 | 0.00% | 77,858 |
| 2023-02-01 | 2023-01-30 | 115.349 | 180 | +180 | 0.00% | 20,763 |
| 2023-01-27 | 2023-01-20 | 119.243 | 0 | -90 | ||
| 2023-01-18 | 2023-01-16 | 116.351 | 90 | +90 | 0.00% | 10,472 |
| 2023-01-10 | 2023-01-06 | 101.278 | 0 | -90 | ||
| 2023-01-09 | 2023-01-05 | 101.278 | 90 | -90 | 0.00% | 9,115 |
| 2023-01-06 | 2023-01-04 | 96.495 | 180 | -180 | 0.00% | 17,369 |
| 2023-01-03 | 2022-12-29 | 91.712 | 360 | -3,236 | 0.00% | 33,016 |
| 2022-12-28 | 2022-12-22 | 85.483 | 3,596 | -2,158 | 0.00% | 307,397 |
| 2022-12-22 | 2022-12-20 | 82.202 | 5,754 | +2,158 | 0.00% | 472,989 |
| 2022-12-13 | 2022-12-09 | 87.597 | 3,596 | +180 | 0.00% | 314,997 |
| 2022-12-01 | 2022-11-29 | 82.480 | 3,416 | -899 | 0.00% | 281,751 |
| 2022-11-30 | 2022-11-28 | 79.977 | 4,315 | -180 | 0.00% | 345,101 |
| 2022-11-29 | 2022-11-25 | 85.817 | 4,495 | +180 | 0.00% | 385,747 |
| 2022-11-25 | 2022-11-23 | 85.928 | 4,315 | +449 | 0.00% | 370,780 |
| 2022-11-24 | 2022-11-22 | 88.375 | 3,866 | +90 | 0.00% | 341,659 |
| 2022-11-23 | 2022-11-21 | 91.267 | 3,776 | +270 | 0.00% | 344,625 |
| 2022-11-21 | 2022-11-17 | 94.326 | 3,506 | +2,877 | 0.00% | 330,708 |
| 2022-11-16 | 2022-11-14 | 92.880 | 629 | -1,259 | 0.00% | 58,422 |
| 2022-11-15 | 2022-11-11 | 90.155 | 1,888 | +360 | 0.00% | 170,213 |
| 2022-11-10 | 2022-11-08 | 83.258 | 1,528 | -2,518 | 0.00% | 127,219 |
| 2022-11-09 | 2022-11-07 | 85.483 | 4,046 | +360 | 0.00% | 345,865 |
| 2022-11-03 | 2022-11-01 | 76.529 | 3,686 | -2,697 | 0.00% | 282,085 |
| 2022-11-02 | 2022-10-31 | 69.966 | 6,383 | +2,427 | 0.00% | 446,593 |
| 2022-11-01 | 2022-10-28 | 73.470 | 3,956 | -4,225 | 0.00% | 290,647 |
| 2022-10-28 | 2022-10-26 | 68.520 | 8,181 | -899 | 0.00% | 560,562 |
| 2022-10-26 | 2022-10-24 | 66.796 | 9,080 | +90 | 0.00% | 606,507 |
| 2022-10-25 | 2022-10-21 | 70.467 | 8,990 | +899 | 0.00% | 633,495 |
| 2022-10-21 | 2022-10-19 | 75.472 | 8,091 | +2,697 | 0.00% | 610,645 |
| 2022-10-20 | 2022-10-18 | 79.921 | 5,394 | -899 | 0.00% | 431,096 |
| 2022-10-18 | 2022-10-14 | 77.419 | 6,293 | -2,697 | 0.00% | 487,196 |
| 2022-10-17 | 2022-10-13 | 70.244 | 8,990 | +7,192 | 0.00% | 631,495 |
| 2022-10-11 | 2022-10-07 | 70.077 | 1,798 | +899 | 0.00% | 125,999 |
| 2022-10-10 | 2022-10-06 | 72.302 | 899 | +899 | 0.00% | 64,999 |
| 2022-10-07 | 2022-10-05 | 74.193 | 0 | -899 | ||
| 2022-10-06 | 2022-10-03 | 71.078 | 899 | +899 | 0.00% | 63,899 |
| 2022-10-03 | 2022-09-29 | 71.746 | 0 | -899 | ||
| 2022-09-30 | 2022-09-28 | 70.689 | 899 | +899 | 0.00% | 63,549 |
| 2022-09-20 | 2022-09-16 | 78.475 | 0 | -5,360 | ||
| 2022-09-19 | 2022-09-15 | 81.479 | 5,360 | -359 | 0.00% | 436,726 |
| 2022-09-16 | 2022-09-14 | 77.252 | 5,719 | -270 | 0.00% | 441,803 |
| 2022-09-15 | 2022-09-13 | 76.473 | 5,989 | +359 | 0.00% | 457,998 |
| 2022-09-14 | 2022-09-09 | 91.935 | 5,630 | +270 | 0.00% | 517,592 |
| 2022-09-08 | 2022-09-06 | 90.989 | 5,360 | -899 | 0.00% | 487,702 |
| 2022-09-06 | 2022-09-02 | 93.492 | 6,259 | +899 | 0.00% | 585,166 |
| 2022-09-05 | 2022-09-01 | 95.995 | 5,360 | +1,798 | 0.00% | 514,532 |
| 2022-09-02 | 2022-08-31 | 99.387 | 3,562 | -899 | 0.00% | 354,018 |
| 2022-09-01 | 2022-08-30 | 97.107 | 4,461 | -2,697 | 0.00% | 433,195 |
| 2022-08-31 | 2022-08-29 | 97.941 | 7,158 | +899 | 0.00% | 701,064 |
| 2022-08-30 | 2022-08-26 | 100.611 | 6,259 | -899 | 0.00% | 629,724 |
| 2022-08-29 | 2022-08-25 | 97.886 | 7,158 | -899 | 0.00% | 700,666 |
| 2022-08-25 | 2022-08-23 | 95.995 | 8,057 | +1,888 | 0.00% | 773,430 |
| 2022-08-24 | 2022-08-22 | 100.333 | 6,169 | -899 | 0.00% | 618,953 |
| 2022-08-23 | 2022-08-19 | 99.944 | 7,068 | +989 | 0.00% | 706,401 |
| 2022-08-22 | 2022-08-18 | 102.057 | 6,079 | +899 | 0.00% | 620,404 |
| 2022-08-19 | 2022-08-17 | 103.114 | 5,180 | -899 | 0.00% | 534,129 |
| 2022-08-18 | 2022-08-16 | 102.558 | 6,079 | +1,079 | 0.00% | 623,447 |
| 2022-08-16 | 2022-08-12 | 106.618 | 5,000 | -270 | 0.00% | 533,088 |
| 2022-08-15 | 2022-08-11 | 105.394 | 5,270 | -6,383 | 0.00% | 555,426 |
| 2022-08-12 | 2022-08-10 | 99.610 | 11,653 | +6,473 | 0.00% | 1,160,753 |
| 2022-08-11 | 2022-08-09 | 103.781 | 5,180 | -1,473 | 0.00% | 537,586 |
| 2022-08-10 | 2022-08-08 | 103.058 | 6,653 | +1,079 | 0.00% | 685,645 |
| 2022-08-09 | 2022-08-05 | 106.451 | 5,574 | +899 | 0.00% | 593,356 |
| 2022-08-08 | 2022-08-04 | 107.507 | 4,675 | -1,258 | 0.00% | 502,597 |
| 2022-08-02 | 2022-07-29 | 105.672 | 5,933 | +899 | 0.00% | 626,952 |
| 2022-08-01 | 2022-07-28 | 106.395 | 5,034 | +1,798 | 0.00% | 535,593 |
| 2022-07-29 | 2022-07-27 | 107.118 | 3,236 | +1,168 | 0.00% | 346,634 |
| 2022-07-26 | 2022-07-22 | 114.237 | 2,068 | +270 | 0.00% | 236,242 |
| 2022-07-22 | 2022-07-20 | 116.684 | 1,798 | +899 | 0.00% | 209,798 |
| 2022-07-21 | 2022-07-19 | 113.681 | 899 | +899 | 0.00% | 102,199 |
| 2022-07-19 | 2022-07-15 | 119.243 | 0 | -270 | ||
| 2022-07-15 | 2022-07-13 | 120.800 | 270 | +270 | 0.00% | 32,616 |
| 2022-07-06 | 2022-07-04 | 124.471 | 0 | -450 | ||
| 2022-06-30 | 2022-06-28 | 117.908 | 450 | +450 | 0.00% | 53,059 |
| 2022-06-29 | 2022-06-27 | 121.356 | 0 | -180 | ||
| 2022-06-28 | 2022-06-24 | 120.021 | 180 | -3,146 | 0.00% | 21,604 |
| 2022-06-27 | 2022-06-23 | 108.119 | 3,326 | +1,798 | 0.00% | 359,605 |
| 2022-06-20 | 2022-06-16 | 106.395 | 1,528 | -90 | 0.00% | 162,572 |
| 2022-06-16 | 2022-06-14 | 106.061 | 1,618 | -270 | 0.00% | 171,607 |
| 2022-06-15 | 2022-06-13 | 104.671 | 1,888 | +1,349 | 0.00% | 197,619 |
| 2022-06-13 | 2022-06-09 | 119.131 | 539 | +539 | 0.00% | 64,212 |
| 2022-06-02 | 2022-05-31 | 107.730 | 0 | -270 | ||
| 2022-06-01 | 2022-05-30 | 105.172 | 270 | +270 | 0.00% | 28,396 |
| 2022-05-30 | 2022-05-26 | 97.542 | 0 | -1,339 | ||
| 2022-05-26 | 2022-05-24 | 100.230 | 1,339 | +893 | 0.00% | 134,208 |
| 2022-05-24 | 2022-05-20 | 111.989 | 446 | -358 | 0.00% | 49,947 |
| 2022-05-23 | 2022-05-19 | 105.718 | 804 | -89 | 0.00% | 84,997 |
| 2022-05-13 | 2022-05-11 | 109.637 | 893 | -357 | 0.00% | 97,906 |
| 2022-05-10 | 2022-05-05 | 112.661 | 1,250 | +1,161 | 0.00% | 140,826 |
| 2022-05-03 | 2022-04-28 | 115.909 | 89 | +89 | 0.00% | 10,316 |
| 2022-04-28 | 2022-04-26 | 117.140 | 0 | -1,964 | ||
| 2022-04-26 | 2022-04-22 | 119.828 | 1,964 | -90 | 0.00% | 235,342 |
| 2022-04-20 | 2022-04-14 | 132.147 | 2,054 | -357 | 0.00% | 271,430 |
| 2022-04-13 | 2022-04-11 | 128.227 | 2,411 | -89 | 0.00% | 309,156 |
| 2022-04-08 | 2022-04-06 | 139.762 | 2,500 | +1,786 | 0.00% | 349,405 |
| 2022-04-07 | 2022-04-04 | 152.977 | 714 | -679 | 0.00% | 109,225 |
| 2022-04-06 | 2022-04-01 | 139.090 | 1,393 | -89 | 0.00% | 193,753 |
| 2022-04-01 | 2022-03-30 | 141.330 | 1,482 | -179 | 0.00% | 209,451 |
| 2022-03-31 | 2022-03-29 | 136.626 | 1,661 | +625 | 0.00% | 226,937 |
| 2022-03-29 | 2022-03-25 | 136.178 | 1,036 | +89 | 0.00% | 141,081 |
| 2022-03-28 | 2022-03-24 | 145.698 | 947 | -357 | 0.00% | 137,976 |
| 2022-03-24 | 2022-03-22 | 125.652 | 1,304 | -89 | 0.00% | 163,850 |
| 2022-03-23 | 2022-03-21 | 123.300 | 1,393 | +446 | 0.00% | 171,757 |
| 2022-03-21 | 2022-03-17 | 129.571 | 947 | -1,428 | 0.00% | 122,704 |
| 2022-03-18 | 2022-03-16 | 111.989 | 2,375 | -179 | 0.00% | 265,974 |
| 2022-03-17 | 2022-03-15 | 93.623 | 2,554 | -89 | 0.00% | 239,112 |
| 2022-03-15 | 2022-03-11 | 113.893 | 2,643 | +89 | 0.00% | 301,018 |
| 2022-03-14 | 2022-03-10 | 119.044 | 2,554 | -1,250 | 0.00% | 304,039 |
| 2022-03-11 | 2022-03-09 | 109.637 | 3,804 | +804 | 0.00% | 417,060 |
| 2022-03-10 | 2022-03-08 | 114.677 | 3,000 | -90 | 0.00% | 344,030 |
| 2022-03-09 | 2022-03-07 | 115.349 | 3,090 | -357 | 0.00% | 356,427 |
| 2022-03-08 | 2022-03-04 | 119.940 | 3,447 | -893 | 0.00% | 413,434 |
| 2022-03-07 | 2022-03-03 | 121.508 | 4,340 | +625 | 0.00% | 527,345 |
| 2022-03-04 | 2022-03-02 | 124.644 | 3,715 | +179 | 0.00% | 463,051 |
| 2022-03-03 | 2022-03-01 | 129.571 | 3,536 | -357 | 0.00% | 458,164 |
| 2022-02-28 | 2022-02-24 | 120.724 | 3,893 | -90 | 0.00% | 469,979 |
| 2022-02-21 | 2022-02-17 | 122.516 | 3,983 | +447 | 0.00% | 487,981 |
| 2022-02-18 | 2022-02-16 | 117.140 | 3,536 | +179 | 0.00% | 414,208 |
| 2022-02-17 | 2022-02-15 | 113.893 | 3,357 | -5,805 | 0.00% | 382,338 |
| 2022-02-16 | 2022-02-14 | 101.574 | 9,162 | +447 | 0.00% | 930,620 |
| 2022-02-15 | 2022-02-11 | 100.622 | 8,715 | +5,000 | 0.00% | 876,921 |
| 2022-02-14 | 2022-02-10 | 106.893 | 3,715 | +143 | 0.00% | 397,109 |
| 2022-02-11 | 2022-02-09 | 108.069 | 3,572 | +357 | 0.00% | 386,023 |
| 2022-02-10 | 2022-02-08 | 112.773 | 3,215 | +447 | 0.00% | 362,565 |
| 2022-02-07 | 2022-01-31 | 124.644 | 2,768 | +178 | 0.00% | 345,014 |
| 2022-01-28 | 2022-01-26 | 124.644 | 2,590 | +1,072 | 0.00% | 322,827 |
| 2022-01-26 | 2022-01-24 | 139.762 | 1,518 | -5,358 | 0.00% | 212,159 |
| 2022-01-25 | 2022-01-21 | 135.507 | 6,876 | +4,465 | 0.00% | 931,743 |
| 2022-01-24 | 2022-01-20 | 140.770 | 2,411 | +1,786 | 0.00% | 339,397 |
| 2022-01-21 | 2022-01-19 | 136.962 | 625 | +268 | 0.00% | 85,602 |
| 2022-01-18 | 2022-01-14 | 149.617 | 357 | -3,572 | 0.00% | 53,413 |
| 2022-01-17 | 2022-01-13 | 147.601 | 3,929 | -89 | 0.00% | 579,926 |
| 2022-01-14 | 2022-01-12 | 147.937 | 4,018 | -447 | 0.00% | 594,412 |
| 2022-01-13 | 2022-01-11 | 142.786 | 4,465 | -89 | 0.00% | 637,539 |
| 2022-01-12 | 2022-01-10 | 135.395 | 4,554 | +3,572 | 0.00% | 616,587 |
| 2022-01-05 | 2022-01-03 | 140.434 | 982 | +982 | 0.00% | 137,906 |
| 2022-01-04 | 2021-12-31 | 151.185 | 0 | -625 | ||
| 2022-01-03 | 2021-12-29 | 142.002 | 625 | +179 | 0.00% | 88,751 |
| 2021-12-30 | 2021-12-28 | 146.258 | 446 | -179 | 0.00% | 65,231 |
| 2021-12-29 | 2021-12-24 | 143.458 | 625 | +625 | 0.00% | 89,661 |
| 2021-12-20 | 2021-12-16 | 156.784 | 0 | -89 | ||
| 2021-12-15 | 2021-12-13 | 177.838 | 89 | +89 | 0.00% | 15,828 |
| 2021-11-30 | 2021-11-26 | 187.245 | 0 | -1,429 | ||
| 2021-11-29 | 2021-11-25 | 182.990 | 1,429 | -178 | 0.00% | 261,493 |
| 2021-11-26 | 2021-11-24 | 178.846 | 1,607 | -179 | 0.00% | 287,406 |
| 2021-11-25 | 2021-11-23 | 173.023 | 1,786 | +89 | 0.00% | 309,019 |
| 2021-11-24 | 2021-11-22 | 174.703 | 1,697 | -89 | 0.00% | 296,470 |
| 2021-11-22 | 2021-11-18 | 180.526 | 1,786 | +536 | 0.00% | 322,420 |
| 2021-11-19 | 2021-11-17 | 186.909 | 1,250 | -893 | 0.00% | 233,637 |
| 2021-11-18 | 2021-11-16 | 185.230 | 2,143 | -179 | 0.00% | 396,947 |
| 2021-11-11 | 2021-11-09 | 172.687 | 2,322 | -178 | 0.00% | 400,979 |
| 2021-11-10 | 2021-11-08 | 165.520 | 2,500 | +446 | 0.00% | 413,799 |
| 2021-11-09 | 2021-11-05 | 169.215 | 2,054 | -89 | 0.00% | 347,568 |
| 2021-11-08 | 2021-11-04 | 172.351 | 2,143 | +1,339 | 0.00% | 369,348 |
| 2021-11-04 | 2021-11-02 | 174.143 | 804 | +179 | 0.00% | 140,011 |
| 2021-11-03 | 2021-11-01 | 172.575 | 625 | +179 | 0.00% | 107,859 |
| 2021-10-28 | 2021-10-26 | 188.589 | 446 | -179 | 0.00% | 84,111 |
| 2021-10-27 | 2021-10-25 | 188.365 | 625 | +179 | 0.00% | 117,728 |
| 2021-10-26 | 2021-10-22 | 187.805 | 446 | +267 | 0.00% | 83,761 |
| 2021-10-15 | 2021-10-11 | 185.678 | 179 | +179 | 0.00% | 33,236 |
| 2021-08-24 | 2021-08-20 | 153.313 | 0 | -4,768 | ||
| 2021-08-23 | 2021-08-19 | 162.496 | 4,768 | +268 | 0.00% | 774,780 |
| 2021-08-20 | 2021-08-18 | 160.928 | 4,500 | -447 | 0.00% | 724,176 |
| 2021-08-19 | 2021-08-17 | 163.392 | 4,947 | +89 | 0.00% | 808,299 |
| 2021-08-18 | 2021-08-16 | 174.143 | 4,858 | +268 | 0.00% | 845,985 |
| 2021-08-17 | 2021-08-13 | 179.406 | 4,590 | +357 | 0.00% | 823,475 |
| 2021-08-16 | 2021-08-12 | 177.502 | 4,233 | +625 | 0.00% | 751,368 |
| 2021-08-13 | 2021-08-11 | 183.214 | 3,608 | +626 | 0.00% | 661,036 |
| 2021-08-12 | 2021-08-10 | 186.350 | 2,982 | +89 | 0.00% | 555,694 |
| 2021-08-11 | 2021-08-09 | 182.206 | 2,893 | +446 | 0.00% | 527,122 |
| 2021-08-10 | 2021-08-06 | 183.998 | 2,447 | +1,340 | 0.00% | 450,243 |
| 2021-08-09 | 2021-08-05 | 198.332 | 1,107 | +446 | 0.00% | 219,554 |
| 2021-08-06 | 2021-08-04 | 202.700 | 661 | +447 | 0.00% | 133,985 |
| 2021-08-05 | 2021-08-03 | 201.020 | 214 | -179 | 0.00% | 43,018 |
| 2021-08-02 | 2021-07-29 | 199.340 | 393 | +179 | 0.00% | 78,341 |
| 2021-07-30 | 2021-07-28 | 193.629 | 214 | -2,947 | 0.00% | 41,437 |
| 2021-07-29 | 2021-07-27 | 173.135 | 3,161 | +3,036 | 0.00% | 547,279 |
| 2021-07-20 | 2021-07-16 | 212.891 | 125 | -625 | 0.00% | 26,611 |
| 2021-07-16 | 2021-07-14 | 204.940 | 750 | -89 | 0.00% | 153,705 |
| 2021-07-14 | 2021-07-12 | 202.700 | 839 | -2,054 | 0.00% | 170,065 |
| 2021-07-13 | 2021-07-09 | 191.277 | 2,893 | +268 | 0.00% | 553,364 |
| 2021-07-12 | 2021-07-08 | 190.829 | 2,625 | +1,607 | 0.00% | 500,926 |
| 2021-07-09 | 2021-07-07 | 200.124 | 1,018 | -179 | 0.00% | 203,726 |
| 2021-07-08 | 2021-07-06 | 186.797 | 1,197 | +179 | 0.00% | 223,597 |
| 2021-07-02 | 2021-06-29 | 201.580 | 1,018 | +447 | 0.00% | 205,208 |
| 2021-06-30 | 2021-06-28 | 205.724 | 571 | +89 | 0.00% | 117,468 |
| 2021-06-29 | 2021-06-25 | 204.156 | 482 | -1,215 | 0.00% | 98,403 |
| 2021-06-28 | 2021-06-24 | 197.548 | 1,697 | +179 | 0.00% | 335,240 |
| 2021-06-25 | 2021-06-23 | 197.660 | 1,518 | -214 | 0.00% | 300,048 |
| 2021-06-24 | 2021-06-22 | 191.277 | 1,732 | -500 | 0.00% | 331,292 |
| 2021-06-23 | 2021-06-21 | 187.581 | 2,232 | +446 | 0.00% | 418,682 |
| 2021-06-18 | 2021-06-16 | 175.039 | 1,786 | +179 | 0.00% | 312,619 |
| 2021-06-15 | 2021-06-10 | 191.725 | 1,607 | -625 | 0.00% | 308,102 |
| 2021-06-10 | 2021-06-08 | 186.685 | 2,232 | +357 | 0.00% | 416,682 |
| 2021-06-09 | 2021-06-07 | 188.589 | 1,875 | +536 | 0.00% | 353,605 |
| 2021-06-04 | 2021-06-02 | 189.261 | 1,339 | -268 | 0.00% | 253,421 |
| 2021-06-02 | 2021-05-31 | 186.126 | 1,607 | +268 | 0.00% | 299,104 |
| 2021-06-01 | 2021-05-28 | 179.966 | 1,339 | +1,339 | 0.00% | 240,975 |
| 2021-05-31 | 2021-05-27 | 263.857 | 0 | -714 | ||
| 2021-05-28 | 2021-05-26 | 269.918 | 714 | -1,365 | 0.00% | 192,722 |
| 2021-05-27 | 2021-05-25 | 266.147 | 2,079 | -148 | 0.00% | 553,320 |
| 2021-05-26 | 2021-05-24 | 253.756 | 2,227 | +1,707 | 0.00% | 565,114 |
| 2021-05-21 | 2021-05-18 | 247.829 | 520 | +75 | 0.00% | 128,871 |
| 2021-05-18 | 2021-05-14 | 235.977 | 445 | +74 | 0.00% | 105,010 |
| 2021-05-14 | 2021-05-12 | 237.997 | 371 | -149 | 0.00% | 88,297 |
| 2021-05-13 | 2021-05-11 | 230.858 | 520 | -742 | 0.00% | 120,046 |
| 2021-05-12 | 2021-05-10 | 228.434 | 1,262 | +742 | 0.00% | 288,284 |
| 2021-05-10 | 2021-05-06 | 230.454 | 520 | +520 | 0.00% | 119,836 |
| 2021-05-05 | 2021-05-03 | 249.041 | 0 | -3,386 | ||
| 2021-05-04 | 2021-04-30 | 247.425 | 3,386 | +713 | 0.00% | 837,782 |
| 2021-05-03 | 2021-04-29 | 245.001 | 2,673 | -816 | 0.00% | 654,887 |
| 2021-04-30 | 2021-04-28 | 242.172 | 3,489 | -372 | 0.00% | 844,939 |
| 2021-04-28 | 2021-04-26 | 230.454 | 3,861 | +446 | 0.00% | 889,784 |
| 2021-04-27 | 2021-04-23 | 233.283 | 3,415 | -2,228 | 0.00% | 796,661 |
| 2021-04-14 | 2021-04-12 | 206.884 | 5,643 | +149 | 0.00% | 1,167,444 |
| 2021-04-13 | 2021-04-09 | 214.696 | 5,494 | +1,114 | 0.00% | 1,179,537 |
| 2021-04-01 | 2021-03-30 | 210.790 | 4,380 | -149 | 0.00% | 923,258 |
| 2021-03-26 | 2021-03-24 | 188.296 | 4,529 | +149 | 0.00% | 852,794 |
| 2021-03-17 | 2021-03-15 | 191.394 | 4,380 | +371 | 0.00% | 838,307 |
| 2021-03-11 | 2021-03-09 | 189.374 | 4,009 | -149 | 0.00% | 759,200 |
| 2021-03-09 | 2021-03-05 | 206.614 | 4,158 | +372 | 0.00% | 859,102 |
| 2021-03-05 | 2021-03-03 | 229.107 | 3,786 | +742 | 0.00% | 867,401 |
| 2021-03-04 | 2021-03-02 | 223.854 | 3,044 | +74 | 0.00% | 681,413 |
| 2021-03-02 | 2021-02-26 | 217.793 | 2,970 | -1,262 | 0.00% | 646,846 |
| 2021-02-26 | 2021-02-24 | 228.434 | 4,232 | +74 | 0.00% | 966,732 |
| 2021-02-25 | 2021-02-23 | 242.576 | 4,158 | +446 | 0.00% | 1,008,632 |
| 2021-02-24 | 2021-02-22 | 246.482 | 3,712 | +74 | 0.00% | 914,943 |
| 2021-02-23 | 2021-02-19 | 268.437 | 3,638 | +371 | 0.00% | 976,573 |
| 2021-02-22 | 2021-02-18 | 266.686 | 3,267 | +2,228 | 0.00% | 871,263 |
| 2021-02-19 | 2021-02-17 | 285.812 | 1,039 | +148 | 0.00% | 296,958 |
| 2021-02-18 | 2021-02-16 | 283.657 | 891 | +743 | 0.00% | 252,738 |
| 2021-02-16 | 2021-02-09 | 277.461 | 148 | -223 | 0.00% | 41,064 |
| 2021-02-10 | 2021-02-08 | 267.763 | 371 | +223 | 0.00% | 99,340 |
| 2021-02-09 | 2021-02-05 | 270.188 | 148 | -75 | 0.00% | 39,988 |
| 2021-02-08 | 2021-02-04 | 270.727 | 223 | +75 | 0.00% | 60,372 |
| 2021-02-05 | 2021-02-03 | 280.155 | 148 | -297 | 0.00% | 41,463 |
| 2021-02-03 | 2021-02-01 | 257.796 | 445 | -149 | 0.00% | 114,719 |
| 2021-02-02 | 2021-01-29 | 249.176 | 594 | -297 | 0.00% | 148,011 |
| 2021-02-01 | 2021-01-28 | 245.405 | 891 | +74 | 0.00% | 218,656 |
| 2021-01-29 | 2021-01-27 | 250.658 | 817 | -74 | 0.00% | 204,787 |
| 2021-01-28 | 2021-01-26 | 268.841 | 891 | -74 | 0.00% | 239,537 |
| 2021-01-27 | 2021-01-25 | 279.616 | 965 | -74 | 0.00% | 269,829 |
| 2021-01-26 | 2021-01-22 | 274.767 | 1,039 | +148 | 0.00% | 285,483 |
| 2021-01-25 | 2021-01-21 | 244.731 | 891 | +743 | 0.00% | 218,056 |
| 2021-01-22 | 2021-01-20 | 246.617 | 148 | -669 | 0.00% | 36,499 |
| 2021-01-21 | 2021-01-19 | 229.242 | 817 | -594 | 0.00% | 187,291 |
| 2021-01-20 | 2021-01-18 | 228.165 | 1,411 | -74 | 0.00% | 321,940 |
| 2021-01-19 | 2021-01-15 | 221.969 | 1,485 | -223 | 0.00% | 329,624 |
| 2021-01-18 | 2021-01-14 | 224.932 | 1,708 | +817 | 0.00% | 384,184 |
| 2021-01-14 | 2021-01-12 | 227.760 | 891 | +371 | 0.00% | 202,935 |
| 2021-01-13 | 2021-01-11 | 229.377 | 520 | -222 | 0.00% | 119,276 |
| 2021-01-12 | 2021-01-08 | 221.295 | 742 | +594 | 0.00% | 164,201 |
| 2021-01-07 | 2021-01-05 | 218.602 | 148 | +148 | 0.00% | 32,353 |
| 2020-12-22 | 2020-12-18 | 187.488 | 0 | -371 | ||
| 2020-12-14 | 2020-12-10 | 166.881 | 371 | -371 | 0.00% | 61,913 |
| 2020-12-10 | 2020-12-08 | 168.901 | 742 | -10,840 | 0.00% | 125,325 |
| 2020-12-08 | 2020-12-04 | 167.958 | 11,582 | -223 | 0.01% | 1,945,292 |
| 2020-12-02 | 2020-11-30 | 156.240 | 11,805 | +6,756 | 0.01% | 1,844,415 |
| 2020-11-27 | 2020-11-25 | 153.277 | 5,049 | +372 | 0.00% | 773,896 |
| 2020-11-26 | 2020-11-24 | 161.089 | 4,677 | -223 | 0.00% | 753,413 |
| 2020-11-23 | 2020-11-19 | 165.668 | 4,900 | +371 | 0.00% | 811,776 |
| 2020-11-20 | 2020-11-18 | 166.746 | 4,529 | -742 | 0.00% | 755,193 |
| 2020-11-12 | 2020-11-10 | 184.794 | 5,271 | -223 | 0.00% | 974,051 |
| 2020-11-11 | 2020-11-09 | 184.794 | 5,494 | +1,485 | 0.00% | 1,015,261 |
| 2020-11-10 | 2020-11-06 | 179.137 | 4,009 | -74 | 0.00% | 718,162 |
| 2020-11-09 | 2020-11-05 | 179.272 | 4,083 | +742 | 0.00% | 731,968 |
| 2020-11-06 | 2020-11-04 | 172.807 | 3,341 | -445 | 0.00% | 577,348 |
| 2020-11-05 | 2020-11-03 | 172.672 | 3,786 | -149 | 0.00% | 653,737 |
| 2020-11-04 | 2020-11-02 | 169.709 | 3,935 | +223 | 0.00% | 667,806 |
| 2020-11-03 | 2020-10-30 | 166.342 | 3,712 | +891 | 0.00% | 617,461 |
| 2020-11-02 | 2020-10-29 | 166.207 | 2,821 | -520 | 0.00% | 468,871 |
| 2020-10-30 | 2020-10-28 | 163.783 | 3,341 | -668 | 0.00% | 547,198 |
| 2020-10-29 | 2020-10-27 | 159.473 | 4,009 | -1,040 | 0.00% | 639,326 |
| 2020-10-28 | 2020-10-23 | 153.412 | 5,049 | +75 | 0.00% | 774,576 |
| 2020-10-27 | 2020-10-22 | 161.089 | 4,974 | +816 | 0.00% | 801,257 |
| 2020-10-23 | 2020-10-21 | 161.224 | 4,158 | +1,114 | 0.00% | 670,368 |
| 2020-10-22 | 2020-10-20 | 159.877 | 3,044 | -74 | 0.00% | 486,665 |
| 2020-10-21 | 2020-10-19 | 153.277 | 3,118 | +74 | 0.00% | 477,918 |
| 2020-10-16 | 2020-10-14 | 158.934 | 3,044 | +148 | 0.00% | 483,795 |
| 2020-10-15 | 2020-10-12 | 157.991 | 2,896 | -519 | 0.00% | 457,542 |
| 2020-10-14 | 2020-10-09 | 153.412 | 3,415 | +371 | 0.00% | 523,901 |
| 2020-10-08 | 2020-10-06 | 153.142 | 3,044 | +2,821 | 0.00% | 466,165 |
| 2020-10-06 | 2020-09-30 | 149.910 | 223 | +223 | 0.00% | 33,430 |
| 2020-09-24 | 2020-09-22 | 141.424 | 0 | -148 | ||
| 2020-09-22 | 2020-09-18 | 146.004 | 148 | -1,485 | 0.00% | 21,609 |
| 2020-09-21 | 2020-09-17 | 142.771 | 1,633 | +1,485 | 0.00% | 233,145 |
| 2020-09-11 | 2020-09-09 | 142.906 | 148 | -372 | 0.00% | 21,150 |
| 2020-09-08 | 2020-09-04 | 152.334 | 520 | +75 | 0.00% | 79,214 |
| 2020-09-01 | 2020-08-28 | 157.318 | 445 | +74 | 0.00% | 70,006 |
| 2020-08-31 | 2020-08-27 | 153.950 | 371 | +371 | 0.00% | 57,116 |
| 2020-08-26 | 2020-08-24 | 150.583 | 0 | -2,524 | ||
| 2020-08-24 | 2020-08-20 | 149.506 | 2,524 | +297 | 0.00% | 377,352 |
| 2020-08-19 | 2020-08-17 | 150.044 | 2,227 | +668 | 0.00% | 334,149 |
| 2020-08-18 | 2020-08-14 | 150.853 | 1,559 | +817 | 0.00% | 235,179 |
| 2020-08-17 | 2020-08-13 | 152.604 | 742 | +222 | 0.00% | 113,232 |
| 2020-08-13 | 2020-08-11 | 157.587 | 520 | -63,108 | 0.00% | 81,945 |
| 2020-08-12 | 2020-08-10 | 161.897 | 63,628 | -222 | 0.03% | 10,301,192 |
| 2020-08-10 | 2020-08-06 | 164.591 | 63,850 | +74 | 0.03% | 10,509,132 |
| 2020-08-07 | 2020-08-05 | 165.803 | 63,776 | +223 | 0.03% | 10,574,262 |
| 2020-08-05 | 2020-08-03 | 160.954 | 63,553 | -223 | 0.03% | 10,229,130 |
| 2020-08-04 | 2020-07-31 | 157.183 | 63,776 | -297 | 0.04% | 10,024,504 |
| 2020-08-03 | 2020-07-30 | 153.681 | 64,073 | +74 | 0.04% | 9,846,808 |
| 2020-07-31 | 2020-07-29 | 150.987 | 63,999 | +965 | 0.04% | 9,663,035 |
| 2020-07-29 | 2020-07-27 | 150.583 | 63,034 | -297 | 0.04% | 9,491,862 |
| 2020-07-28 | 2020-07-24 | 151.391 | 63,331 | +446 | 0.04% | 9,587,766 |
| 2020-07-24 | 2020-07-22 | 152.065 | 62,885 | +62,662 | 0.04% | 9,562,595 |
| 2020-07-23 | 2020-07-21 | 156.510 | 223 | -222 | 0.00% | 34,902 |
| 2020-07-21 | 2020-07-17 | 147.351 | 445 | +222 | 0.00% | 65,571 |
| 2020-07-17 | 2020-07-15 | 156.510 | 223 | -222 | 0.00% | 34,902 |
| 2020-07-16 | 2020-07-14 | 149.102 | 445 | -223 | 0.00% | 66,350 |
| 2020-07-15 | 2020-07-13 | 151.391 | 668 | +223 | 0.00% | 101,129 |
| 2020-07-14 | 2020-07-10 | 145.196 | 445 | +222 | 0.00% | 64,612 |
| 2020-07-10 | 2020-07-08 | 142.232 | 223 | -282 | 0.00% | 31,718 |
| 2020-07-09 | 2020-07-07 | 135.363 | 505 | -208 | 0.00% | 68,358 |
| 2020-07-07 | 2020-07-03 | 136.037 | 713 | -7,424 | 0.00% | 96,994 |
| 2020-07-06 | 2020-07-02 | 133.208 | 8,137 | +7,424 | 0.00% | 1,083,915 |
| 2020-07-03 | 2020-06-30 | 135.633 | 713 | -475 | 0.00% | 96,706 |
| 2020-06-26 | 2020-06-23 | 135.229 | 1,188 | -2,227 | 0.00% | 160,652 |
| 2020-06-23 | 2020-06-19 | 130.514 | 3,415 | -371 | 0.00% | 445,707 |
| 2020-06-09 | 2020-06-05 | 121.019 | 3,786 | +965 | 0.00% | 458,177 |
| 2020-06-08 | 2020-06-04 | 121.423 | 2,821 | +1,485 | 0.00% | 342,534 |
| 2020-06-05 | 2020-06-03 | 120.211 | 1,336 | +222 | 0.00% | 160,601 |
| 2020-06-02 | 2020-05-29 | 110.446 | 1,114 | -742 | 0.00% | 123,036 |
| 2020-06-01 | 2020-05-28 | 106.068 | 1,856 | +742 | 0.00% | 196,863 |
| 2020-05-28 | 2020-05-26 | 112.601 | 1,114 | +1,114 | 0.00% | 125,437 |
| 2020-05-27 | 2020-05-25 | 216.600 | 0 | -1,930 | ||
| 2020-05-26 | 2020-05-22 | 214.708 | 1,930 | +450 | 0.00% | 414,387 |
| 2020-05-22 | 2020-05-20 | 223.221 | 1,480 | +106 | 0.00% | 330,367 |
| 2020-05-18 | 2020-05-14 | 222.843 | 1,374 | +1,057 | 0.00% | 306,186 |
| 2020-05-15 | 2020-05-13 | 221.708 | 317 | -529 | 0.00% | 70,281 |
| 2020-05-14 | 2020-05-12 | 212.817 | 846 | -211 | 0.00% | 180,043 |
| 2020-05-12 | 2020-05-08 | 208.277 | 1,057 | +105 | 0.00% | 220,148 |
| 2020-05-08 | 2020-05-06 | 199.386 | 952 | +371 | 0.00% | 189,815 |
| 2020-05-07 | 2020-05-05 | 201.845 | 581 | -212 | 0.00% | 117,272 |
| 2020-05-06 | 2020-05-04 | 202.412 | 793 | +529 | 0.00% | 160,513 |
| 2020-05-05 | 2020-04-29 | 207.142 | 264 | -1,058 | 0.00% | 54,685 |
| 2020-04-28 | 2020-04-24 | 201.656 | 1,322 | +529 | 0.00% | 266,589 |
| 2020-04-24 | 2020-04-22 | 212.438 | 793 | -106 | 0.00% | 168,464 |
| 2020-04-23 | 2020-04-21 | 206.952 | 899 | -793 | 0.00% | 186,050 |
| 2020-04-22 | 2020-04-20 | 208.087 | 1,692 | -52 | 0.00% | 352,084 |
| 2020-04-21 | 2020-04-17 | 198.818 | 1,744 | +158 | 0.00% | 346,739 |
| 2020-04-17 | 2020-04-15 | 197.683 | 1,586 | +529 | 0.00% | 313,525 |
| 2020-04-16 | 2020-04-14 | 202.601 | 1,057 | +264 | 0.00% | 214,150 |
| 2020-04-15 | 2020-04-09 | 199.386 | 793 | +793 | 0.00% | 158,113 |
| 2020-04-14 | 2020-04-08 | 188.224 | 0 | -2,432 | ||
| 2020-04-09 | 2020-04-07 | 191.819 | 2,432 | +318 | 0.00% | 466,503 |
| 2020-04-08 | 2020-04-06 | 192.197 | 2,114 | -265 | 0.00% | 406,305 |
| 2020-04-03 | 2020-04-01 | 177.820 | 2,379 | +265 | 0.00% | 423,034 |
| 2020-04-02 | 2020-03-31 | 180.469 | 2,114 | +211 | 0.00% | 381,510 |
| 2020-04-01 | 2020-03-30 | 173.280 | 1,903 | +529 | 0.00% | 329,752 |
| 2020-03-27 | 2020-03-25 | 188.508 | 1,374 | -212 | 0.00% | 259,010 |
| 2020-03-26 | 2020-03-24 | 175.928 | 1,586 | +264 | 0.00% | 279,022 |
| 2020-03-23 | 2020-03-19 | 169.118 | 1,322 | -105 | 0.00% | 223,574 |
| 2020-03-20 | 2020-03-18 | 171.199 | 1,427 | +105 | 0.00% | 244,301 |
| 2020-03-19 | 2020-03-17 | 178.482 | 1,322 | -211 | 0.00% | 235,953 |
| 2020-03-18 | 2020-03-16 | 170.442 | 1,533 | +793 | 0.00% | 261,288 |
| 2020-03-16 | 2020-03-12 | 200.142 | 740 | +317 | 0.00% | 148,105 |
| 2020-03-12 | 2020-03-10 | 216.978 | 423 | +264 | 0.00% | 91,782 |
| 2020-03-04 | 2020-03-02 | 222.843 | 159 | -264 | 0.00% | 35,432 |
| 2020-03-02 | 2020-02-27 | 221.140 | 423 | +264 | 0.00% | 93,542 |
| 2020-02-28 | 2020-02-26 | 222.464 | 159 | +106 | 0.00% | 35,372 |
| 2020-02-27 | 2020-02-25 | 231.544 | 53 | -158 | 0.00% | 12,272 |
| 2020-02-25 | 2020-02-21 | 227.761 | 211 | -265 | 0.00% | 48,058 |
| 2020-02-24 | 2020-02-20 | 224.167 | 476 | +265 | 0.00% | 106,703 |
| 2020-02-13 | 2020-02-11 | 211.871 | 211 | -212 | 0.00% | 44,705 |
| 2020-02-10 | 2020-02-06 | 207.331 | 423 | -106 | 0.00% | 87,701 |
| 2020-02-06 | 2020-02-04 | 189.360 | 529 | -475 | 0.00% | 100,171 |
| 2020-02-03 | 2020-01-30 | 179.617 | 1,004 | -265 | 0.00% | 180,336 |
| 2020-01-30 | 2020-01-24 | 192.954 | 1,269 | +793 | 0.00% | 244,858 |
| 2020-01-23 | 2020-01-21 | 199.953 | 476 | +159 | 0.00% | 95,178 |
| 2020-01-21 | 2020-01-17 | 197.683 | 317 | -1,110 | 0.00% | 62,666 |
| 2020-01-17 | 2020-01-15 | 188.887 | 1,427 | -106 | 0.00% | 269,541 |
| 2020-01-16 | 2020-01-14 | 187.184 | 1,533 | -106 | 0.00% | 286,953 |
| 2020-01-15 | 2020-01-13 | 185.671 | 1,639 | -793 | 0.00% | 304,314 |
| 2020-01-14 | 2020-01-10 | 182.928 | 2,432 | -211 | 0.00% | 444,880 |
| 2020-01-09 | 2020-01-07 | 175.266 | 2,643 | +158 | 0.00% | 463,229 |
| 2020-01-08 | 2020-01-06 | 175.550 | 2,485 | +635 | 0.00% | 436,242 |
| 2020-01-06 | 2020-01-02 | 180.185 | 1,850 | +528 | 0.00% | 333,342 |
| 2020-01-03 | 2019-12-31 | 182.833 | 1,322 | +793 | 0.00% | 241,705 |
| 2019-12-27 | 2019-12-20 | 182.549 | 529 | +529 | 0.00% | 96,569 |
| 2019-12-17 | 2019-12-13 | 183.874 | 0 | -529 | ||
| 2019-12-12 | 2019-12-10 | 177.063 | 529 | +529 | 0.00% | 93,667 |
| 2019-12-11 | 2019-12-09 | 180.941 | 0 | -264 | ||
| 2019-12-09 | 2019-12-05 | 180.563 | 264 | -212 | 0.00% | 47,669 |
| 2019-12-02 | 2019-11-28 | 174.510 | 476 | +212 | 0.00% | 83,067 |
| 2019-11-29 | 2019-11-27 | 175.834 | 264 | +264 | 0.00% | 46,420 |
| 2019-11-15 | 2019-11-13 | 185.198 | 0 | -211 | ||
| 2019-11-13 | 2019-11-11 | 178.198 | 211 | +211 | 0.00% | 37,600 |
| 2019-11-07 | 2019-11-05 | 180.185 | 0 | -1,850 | ||
| 2019-11-05 | 2019-11-01 | 176.874 | 1,850 | -264 | 0.00% | 327,217 |
| 2019-11-04 | 2019-10-31 | 179.144 | 2,114 | +1,110 | 0.00% | 378,711 |
| 2019-11-01 | 2019-10-30 | 160.038 | 1,004 | +528 | 0.00% | 160,678 |
| 2019-10-31 | 2019-10-29 | 163.727 | 476 | -264 | 0.00% | 77,934 |
| 2019-10-25 | 2019-10-23 | 155.593 | 740 | +264 | 0.00% | 115,139 |
| 2019-10-24 | 2019-10-22 | 161.268 | 476 | +212 | 0.00% | 76,763 |
| 2019-10-22 | 2019-10-18 | 164.862 | 264 | +264 | 0.00% | 43,524 |
| 2019-10-18 | 2019-10-16 | 166.659 | 0 | -264 | ||
| 2019-10-17 | 2019-10-15 | 166.848 | 264 | +264 | 0.00% | 44,048 |
| 2019-10-14 | 2019-10-10 | 164.767 | 0 | -529 | ||
| 2019-09-25 | 2019-09-23 | 158.809 | 529 | -264 | 0.00% | 84,010 |
| 2019-09-24 | 2019-09-20 | 161.268 | 793 | -264 | 0.00% | 127,885 |
| 2019-09-16 | 2019-09-12 | 153.323 | 1,057 | +264 | 0.00% | 162,062 |
| 2019-09-13 | 2019-09-11 | 150.485 | 793 | +264 | 0.00% | 119,335 |
| 2019-09-10 | 2019-09-06 | 155.971 | 529 | +529 | 0.00% | 82,509 |
| 2019-08-23 | 2019-08-21 | 157.579 | 0 | -159 | ||
| 2019-08-22 | 2019-08-20 | 153.133 | 159 | +159 | 0.00% | 24,348 |
| 2019-08-20 | 2019-08-16 | 143.769 | 0 | -233 | ||
| 2019-07-17 | 2019-07-15 | 131.568 | 233 | -296 | 0.00% | 30,655 |
| 2019-07-08 | 2019-07-04 | 136.676 | 529 | +529 | 0.00% | 72,301 |
| 2019-06-26 | 2019-06-24 | 124.474 | 0 | -106 | ||
| 2019-06-21 | 2019-06-19 | 129.582 | 106 | +53 | 0.00% | 13,736 |
| 2019-06-19 | 2019-06-17 | 122.582 | 53 | +53 | 0.00% | 6,497 |
| 2019-06-18 | 2019-06-14 | 240.115 | 0 | -1,850 | ||
| 2019-06-17 | 2019-06-13 | 233.979 | 1,850 | +1,100 | 0.00% | 432,861 |
| 2019-06-14 | 2019-06-12 | 235.847 | 750 | +375 | 0.00% | 176,885 |
| 2019-06-13 | 2019-06-11 | 237.714 | 375 | -375 | 0.00% | 89,143 |
| 2019-06-05 | 2019-06-03 | 227.176 | 750 | -112 | 0.00% | 170,382 |
| 2019-05-31 | 2019-05-29 | 231.311 | 862 | +375 | 0.00% | 199,390 |
| 2019-05-30 | 2019-05-28 | 232.111 | 487 | +112 | 0.00% | 113,038 |
| 2019-05-20 | 2019-05-16 | 229.177 | 375 | +375 | 0.00% | 85,941 |
| 2019-05-02 | 2019-04-29 | 254.255 | 0 | -1,237 | ||
| 2019-04-29 | 2019-04-25 | 249.587 | 1,237 | -187 | 0.00% | 308,739 |
| 2019-04-25 | 2019-04-23 | 250.253 | 1,424 | +187 | 0.00% | 356,361 |
| 2019-04-23 | 2019-04-17 | 267.595 | 1,237 | +38 | 0.00% | 331,015 |
| 2019-04-18 | 2019-04-16 | 267.595 | 1,199 | -638 | 0.00% | 320,847 |
| 2019-04-17 | 2019-04-15 | 266.795 | 1,837 | +188 | 0.00% | 490,102 |
| 2019-04-12 | 2019-04-10 | 275.599 | 1,649 | +375 | 0.00% | 454,463 |
| 2019-04-03 | 2019-04-01 | 265.461 | 1,274 | -225 | 0.00% | 338,197 |
| 2019-03-27 | 2019-03-25 | 250.920 | 1,499 | -375 | 0.00% | 376,130 |
| 2019-03-22 | 2019-03-20 | 240.115 | 1,874 | -38 | 0.00% | 449,976 |
| 2019-03-21 | 2019-03-19 | 240.115 | 1,912 | +413 | 0.00% | 459,100 |
| 2019-03-19 | 2019-03-15 | 232.778 | 1,499 | +150 | 0.00% | 348,935 |
| 2019-03-18 | 2019-03-14 | 233.179 | 1,349 | -150 | 0.00% | 314,558 |
| 2019-03-06 | 2019-03-04 | 239.715 | 1,499 | -375 | 0.00% | 359,333 |
| 2019-03-04 | 2019-02-28 | 228.510 | 1,874 | -262 | 0.00% | 428,227 |
| 2019-02-28 | 2019-02-26 | 229.443 | 2,136 | +187 | 0.00% | 490,091 |
| 2019-02-25 | 2019-02-21 | 219.572 | 1,949 | +187 | 0.00% | 427,946 |
| 2019-02-22 | 2019-02-20 | 226.375 | 1,762 | +1,725 | 0.00% | 398,873 |
| 2019-02-20 | 2019-02-18 | 238.515 | 37 | -788 | 0.00% | 8,825 |
| 2019-02-19 | 2019-02-15 | 224.641 | 825 | -524 | 0.00% | 185,329 |
| 2019-02-18 | 2019-02-14 | 222.240 | 1,349 | +449 | 0.00% | 299,802 |
| 2019-02-15 | 2019-02-13 | 213.569 | 900 | +563 | 0.00% | 192,212 |
| 2019-02-13 | 2019-02-11 | 218.238 | 337 | +337 | 0.00% | 73,546 |
| 2019-02-12 | 2019-02-08 | 218.238 | 0 | -37 | ||
| 2019-02-08 | 2019-01-31 | 213.436 | 37 | -38 | 0.00% | 7,897 |
| 2019-01-23 | 2019-01-21 | 206.633 | 75 | +75 | 0.00% | 15,497 |
| 2019-01-22 | 2019-01-18 | 186.756 | 0 | -525 | ||
| 2019-01-11 | 2019-01-09 | 181.420 | 525 | +338 | 0.00% | 95,246 |
| 2019-01-10 | 2019-01-08 | 181.420 | 187 | +112 | 0.00% | 33,926 |
| 2019-01-08 | 2019-01-04 | 178.619 | 75 | +75 | 0.00% | 13,396 |
| 2018-12-28 | 2018-12-24 | 178.752 | 0 | -150 | ||
| 2018-12-21 | 2018-12-19 | 180.086 | 150 | -3,748 | 0.00% | 27,013 |
| 2018-12-18 | 2018-12-14 | 181.420 | 3,898 | +112 | 0.01% | 707,177 |
| 2018-12-17 | 2018-12-13 | 181.420 | 3,786 | 0.01% | 686,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy