History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 92,827 | +0 | 0.02% | 10,433,755 |
| 2025-10-13 | 2025-10-09 | 119.400 | 92,827 | +0 | 0.02% | 11,083,544 |
| 2025-10-10 | 2025-10-08 | 120.200 | 92,827 | -1,000 | 0.02% | 11,157,805 |
| 2025-10-09 | 2025-10-06 | 119.600 | 93,827 | +2,000 | 0.02% | 11,221,709 |
| 2025-10-08 | 2025-10-03 | 120.900 | 91,827 | +1,300 | 0.02% | 11,101,884 |
| 2025-10-06 | 2025-10-02 | 121.400 | 90,527 | -3,000 | 0.02% | 10,989,978 |
| 2025-10-03 | 2025-09-30 | 118.700 | 93,527 | -600 | 0.02% | 11,101,655 |
| 2025-10-02 | 2025-09-29 | 109.800 | 94,127 | +3,100 | 0.02% | 10,335,145 |
| 2025-09-30 | 2025-09-26 | 107.600 | 91,027 | -1,400 | 0.02% | 9,794,505 |
| 2025-09-25 | 2025-09-23 | 109.700 | 92,427 | +2,400 | 0.02% | 10,139,242 |
| 2025-09-23 | 2025-09-19 | 110.300 | 90,027 | -800 | 0.02% | 9,929,978 |
| 2025-09-22 | 2025-09-18 | 111.800 | 90,827 | +400 | 0.02% | 10,154,459 |
| 2025-09-18 | 2025-09-16 | 110.100 | 90,427 | +200 | 0.02% | 9,956,013 |
| 2025-09-16 | 2025-09-12 | 110.700 | 90,227 | -900 | 0.02% | 9,988,129 |
| 2025-09-15 | 2025-09-11 | 108.600 | 91,127 | -2,500 | 0.02% | 9,896,392 |
| 2025-09-12 | 2025-09-10 | 115.100 | 93,627 | -4,600 | 0.02% | 10,776,468 |
| 2025-09-11 | 2025-09-09 | 114.100 | 98,227 | -700 | 0.02% | 11,207,701 |
| 2025-09-10 | 2025-09-08 | 117.400 | 98,927 | +1,200 | 0.02% | 11,614,030 |
| 2025-09-09 | 2025-09-05 | 113.986 | 97,727 | -4,600 | 0.02% | 11,139,504 |
| 2025-09-08 | 2025-09-04 | 109.370 | 102,327 | -20,184 | 0.02% | 11,191,536 |
| 2025-09-05 | 2025-09-03 | 118.000 | 122,511 | -44,249 | 0.03% | 14,456,240 |
| 2025-09-04 | 2025-09-02 | 117.397 | 166,760 | -1,994 | 0.03% | 19,577,205 |
| 2025-09-03 | 2025-09-01 | 116.394 | 168,754 | -3,787 | 0.04% | 19,641,968 |
| 2025-09-02 | 2025-08-29 | 108.267 | 172,541 | -56,508 | 0.04% | 18,680,423 |
| 2025-09-01 | 2025-08-28 | 101.644 | 229,049 | +30,198 | 0.05% | 23,281,491 |
| 2025-08-29 | 2025-08-27 | 102.347 | 198,851 | +4,783 | 0.04% | 20,351,709 |
| 2025-08-28 | 2025-08-26 | 105.056 | 194,068 | +100 | 0.04% | 20,387,950 |
| 2025-08-27 | 2025-08-25 | 106.962 | 193,968 | -30,596 | 0.04% | 20,747,235 |
| 2025-08-26 | 2025-08-22 | 103.551 | 224,564 | -6,777 | 0.05% | 23,253,738 |
| 2025-08-25 | 2025-08-21 | 102.748 | 231,341 | +8,172 | 0.05% | 23,769,799 |
| 2025-08-22 | 2025-08-20 | 101.644 | 223,169 | +19,733 | 0.05% | 22,683,823 |
| 2025-08-21 | 2025-08-19 | 101.343 | 203,436 | -2,890 | 0.04% | 20,616,841 |
| 2025-08-20 | 2025-08-18 | 106.862 | 206,326 | +4,684 | 0.04% | 22,048,371 |
| 2025-08-19 | 2025-08-15 | 107.966 | 201,642 | -299 | 0.04% | 21,770,390 |
| 2025-08-18 | 2025-08-14 | 107.665 | 201,941 | +1,196 | 0.04% | 21,741,884 |
| 2025-08-15 | 2025-08-13 | 106.661 | 200,745 | +53,718 | 0.04% | 21,411,690 |
| 2025-08-14 | 2025-08-12 | 100.440 | 147,027 | +19,932 | 0.03% | 14,767,403 |
| 2025-08-13 | 2025-08-11 | 101.845 | 127,095 | +498 | 0.03% | 12,943,969 |
| 2025-08-12 | 2025-08-08 | 99.487 | 126,597 | -3,488 | 0.03% | 12,594,736 |
| 2025-08-11 | 2025-08-07 | 100.440 | 130,085 | +6,478 | 0.03% | 13,065,747 |
| 2025-08-08 | 2025-08-06 | 104.955 | 123,607 | +8,172 | 0.03% | 12,973,217 |
| 2025-08-07 | 2025-08-05 | 103.651 | 115,435 | +6,379 | 0.03% | 11,964,947 |
| 2025-08-06 | 2025-08-04 | 100.641 | 109,056 | +597 | 0.03% | 10,975,478 |
| 2025-08-05 | 2025-08-01 | 102.046 | 108,459 | +20,232 | 0.03% | 11,067,754 |
| 2025-08-04 | 2025-07-31 | 106.059 | 88,227 | -1,794 | 0.02% | 9,357,276 |
| 2025-08-01 | 2025-07-30 | 112.381 | 90,021 | -19,434 | 0.02% | 10,116,605 |
| 2025-07-31 | 2025-07-29 | 112.079 | 109,455 | +199 | 0.03% | 12,267,660 |
| 2025-07-30 | 2025-07-28 | 100.741 | 109,256 | -199 | 0.03% | 11,006,569 |
| 2025-07-29 | 2025-07-25 | 98.784 | 109,455 | -299 | 0.03% | 10,812,454 |
| 2025-07-28 | 2025-07-24 | 96.828 | 109,754 | -17,042 | 0.03% | 10,627,243 |
| 2025-07-25 | 2025-07-23 | 93.466 | 126,796 | +2,093 | 0.03% | 11,851,173 |
| 2025-07-24 | 2025-07-22 | 91.961 | 124,703 | +17,939 | 0.03% | 11,467,858 |
| 2025-07-23 | 2025-07-21 | 91.660 | 106,764 | +11,162 | 0.03% | 9,786,025 |
| 2025-07-21 | 2025-07-17 | 91.209 | 95,602 | -9,667 | 0.02% | 8,719,745 |
| 2025-07-18 | 2025-07-16 | 89.052 | 105,269 | -5,781 | 0.03% | 9,374,364 |
| 2025-07-17 | 2025-07-15 | 89.453 | 111,050 | -6,577 | 0.03% | 9,933,741 |
| 2025-07-16 | 2025-07-14 | 88.600 | 117,627 | +10,464 | 0.03% | 10,421,750 |
| 2025-07-15 | 2025-07-11 | 88.449 | 107,163 | +9,743 | 0.03% | 9,478,511 |
| 2025-07-14 | 2025-07-10 | 80.071 | 97,420 | -997 | 0.03% | 7,800,527 |
| 2025-07-10 | 2025-07-08 | 79.971 | 98,417 | +2,990 | 0.03% | 7,870,483 |
| 2025-07-08 | 2025-07-04 | 80.171 | 95,427 | -996 | 0.02% | 7,650,521 |
| 2025-07-04 | 2025-07-02 | 79.519 | 96,423 | +1,993 | 0.02% | 7,667,484 |
| 2025-07-03 | 2025-06-30 | 78.917 | 94,430 | -399 | 0.02% | 7,452,151 |
| 2025-07-02 | 2025-06-27 | 76.308 | 94,829 | +797 | 0.02% | 7,236,246 |
| 2025-06-26 | 2025-06-24 | 77.663 | 94,032 | +4,485 | 0.02% | 7,302,803 |
| 2025-06-20 | 2025-06-18 | 75.154 | 89,547 | +997 | 0.02% | 6,729,856 |
| 2025-06-19 | 2025-06-17 | 76.760 | 88,550 | +1,295 | 0.02% | 6,797,089 |
| 2025-06-17 | 2025-06-13 | 79.971 | 87,255 | +798 | 0.02% | 6,977,849 |
| 2025-06-16 | 2025-06-12 | 78.717 | 86,457 | -698 | 0.02% | 6,805,594 |
| 2025-06-03 | 2025-05-30 | 68.984 | 87,155 | -2,192 | 0.02% | 6,012,263 |
| 2025-06-02 | 2025-05-29 | 71.191 | 89,347 | -1,495 | 0.02% | 6,360,706 |
| 2025-05-29 | 2025-05-27 | 66.726 | 90,842 | +199 | 0.02% | 6,061,516 |
| 2025-05-28 | 2025-05-26 | 65.873 | 90,643 | +299 | 0.02% | 5,970,929 |
| 2025-05-23 | 2025-05-21 | 66.074 | 90,344 | -698 | 0.02% | 5,969,364 |
| 2025-05-22 | 2025-05-20 | 65.171 | 91,042 | +1,994 | 0.02% | 5,933,267 |
| 2025-05-20 | 2025-05-16 | 63.415 | 89,048 | +498 | 0.02% | 5,646,953 |
| 2025-05-16 | 2025-05-14 | 66.341 | 88,550 | -9,966 | 0.02% | 5,874,466 |
| 2025-05-15 | 2025-05-13 | 64.032 | 98,516 | +2,184 | 0.03% | 6,308,159 |
| 2025-05-09 | 2025-05-07 | 62.185 | 96,332 | -7,211 | 0.03% | 5,990,382 |
| 2025-05-08 | 2025-05-06 | 63.981 | 103,543 | -9,745 | 0.03% | 6,624,735 |
| 2025-05-07 | 2025-05-02 | 66.084 | 113,288 | -4,581 | 0.03% | 7,486,539 |
| 2025-05-06 | 2025-04-30 | 61.723 | 117,869 | +780 | 0.03% | 7,275,227 |
| 2025-05-02 | 2025-04-29 | 62.236 | 117,089 | -13,059 | 0.03% | 7,287,158 |
| 2025-04-30 | 2025-04-28 | 59.722 | 130,148 | +11,695 | 0.03% | 7,772,698 |
| 2025-04-28 | 2025-04-24 | 59.465 | 118,453 | +15,592 | 0.03% | 7,043,861 |
| 2025-04-25 | 2025-04-23 | 59.004 | 102,861 | +5,165 | 0.03% | 6,069,178 |
| 2025-04-17 | 2025-04-15 | 53.462 | 97,696 | -1,364 | 0.03% | 5,223,069 |
| 2025-04-16 | 2025-04-14 | 54.335 | 99,060 | +1,754 | 0.03% | 5,382,395 |
| 2025-04-14 | 2025-04-10 | 51.872 | 97,306 | +9,550 | 0.03% | 5,047,451 |
| 2025-04-10 | 2025-04-08 | 50.025 | 87,756 | +390 | 0.02% | 4,389,982 |
| 2025-04-09 | 2025-04-07 | 52.334 | 87,366 | +292 | 0.02% | 4,572,186 |
| 2025-04-08 | 2025-04-03 | 65.828 | 87,074 | -487 | 0.02% | 5,731,872 |
| 2025-04-07 | 2025-04-02 | 70.343 | 87,561 | -1,462 | 0.02% | 6,159,273 |
| 2025-04-03 | 2025-04-01 | 71.010 | 89,023 | -9,745 | 0.02% | 6,321,492 |
| 2025-03-31 | 2025-03-27 | 72.087 | 98,768 | +877 | 0.03% | 7,119,900 |
| 2025-03-28 | 2025-03-26 | 68.650 | 97,891 | +97 | 0.03% | 6,720,169 |
| 2025-03-25 | 2025-03-21 | 70.394 | 97,794 | -877 | 0.03% | 6,884,107 |
| 2025-03-24 | 2025-03-20 | 73.524 | 98,671 | -4,677 | 0.03% | 7,254,659 |
| 2025-03-21 | 2025-03-19 | 73.626 | 103,348 | -3,216 | 0.03% | 7,609,135 |
| 2025-03-20 | 2025-03-18 | 74.242 | 106,564 | -3,508 | 0.03% | 7,911,528 |
| 2025-03-19 | 2025-03-17 | 67.162 | 110,072 | +1,071 | 0.03% | 7,392,610 |
| 2025-03-18 | 2025-03-14 | 66.187 | 109,001 | -974 | 0.03% | 7,214,421 |
| 2025-03-17 | 2025-03-13 | 62.954 | 109,975 | -11,402 | 0.03% | 6,923,407 |
| 2025-03-13 | 2025-03-11 | 63.724 | 121,377 | -2,241 | 0.03% | 7,734,626 |
| 2025-03-12 | 2025-03-10 | 63.211 | 123,618 | +1,949 | 0.03% | 7,814,006 |
| 2025-03-10 | 2025-03-06 | 64.442 | 121,669 | +1,949 | 0.03% | 7,840,629 |
| 2025-03-05 | 2025-03-03 | 60.646 | 119,720 | -7,601 | 0.03% | 7,260,483 |
| 2025-03-04 | 2025-02-28 | 60.902 | 127,321 | -2,437 | 0.03% | 7,754,112 |
| 2025-03-03 | 2025-02-27 | 64.340 | 129,758 | +17,152 | 0.03% | 8,348,587 |
| 2025-02-28 | 2025-02-26 | 64.955 | 112,606 | -3,411 | 0.03% | 7,314,364 |
| 2025-02-27 | 2025-02-25 | 62.339 | 116,017 | -877 | 0.03% | 7,232,346 |
| 2025-02-26 | 2025-02-24 | 64.545 | 116,894 | +7,016 | 0.03% | 7,544,912 |
| 2025-02-25 | 2025-02-21 | 71.831 | 109,878 | -5,554 | 0.03% | 7,892,600 |
| 2025-02-24 | 2025-02-20 | 67.880 | 115,432 | -6,530 | 0.03% | 7,835,512 |
| 2025-02-21 | 2025-02-19 | 65.776 | 121,962 | +1,949 | 0.03% | 8,022,207 |
| 2025-02-20 | 2025-02-18 | 65.674 | 120,013 | -8,770 | 0.03% | 7,881,694 |
| 2025-02-19 | 2025-02-17 | 65.212 | 128,783 | +7,114 | 0.03% | 8,398,184 |
| 2025-02-18 | 2025-02-14 | 63.981 | 121,669 | -1,852 | 0.03% | 7,784,446 |
| 2025-02-14 | 2025-02-12 | 60.184 | 123,521 | +9,745 | 0.03% | 7,433,958 |
| 2025-02-12 | 2025-02-10 | 60.081 | 113,776 | -14,747 | 0.03% | 6,835,792 |
| 2025-02-11 | 2025-02-07 | 60.081 | 128,523 | -25,240 | 0.03% | 7,721,809 |
| 2025-02-10 | 2025-02-06 | 61.313 | 153,763 | -26,702 | 0.04% | 9,427,598 |
| 2025-02-03 | 2025-01-24 | 57.311 | 180,465 | -97 | 0.05% | 10,342,546 |
| 2025-01-23 | 2025-01-21 | 57.208 | 180,562 | -1,949 | 0.05% | 10,329,577 |
| 2025-01-22 | 2025-01-20 | 57.105 | 182,511 | -975 | 0.05% | 10,422,347 |
| 2025-01-17 | 2025-01-15 | 53.616 | 183,486 | +975 | 0.05% | 9,837,857 |
| 2025-01-16 | 2025-01-14 | 55.566 | 182,511 | +974 | 0.05% | 10,141,421 |
| 2025-01-15 | 2025-01-13 | 53.360 | 181,537 | +975 | 0.05% | 9,686,788 |
| 2025-01-09 | 2025-01-07 | 52.847 | 180,562 | +974 | 0.05% | 9,542,120 |
| 2025-01-03 | 2024-12-31 | 57.978 | 179,588 | +975 | 0.05% | 10,412,070 |
| 2024-12-30 | 2024-12-24 | 57.105 | 178,613 | -1,949 | 0.05% | 10,199,750 |
| 2024-12-27 | 2024-12-20 | 56.541 | 180,562 | +2,241 | 0.05% | 10,209,142 |
| 2024-12-11 | 2024-12-09 | 61.415 | 178,321 | -11,402 | 0.05% | 10,951,609 |
| 2024-12-06 | 2024-12-04 | 52.693 | 189,723 | -389 | 0.05% | 9,997,047 |
| 2024-12-05 | 2024-12-03 | 53.514 | 190,112 | -98 | 0.05% | 10,173,611 |
| 2024-12-04 | 2024-12-02 | 50.333 | 190,210 | -3,411 | 0.05% | 9,573,785 |
| 2024-12-02 | 2024-11-28 | 46.895 | 193,621 | +780 | 0.05% | 9,079,877 |
| 2024-11-29 | 2024-11-27 | 48.126 | 192,841 | +2,046 | 0.05% | 9,280,759 |
| 2024-11-27 | 2024-11-25 | 47.049 | 190,795 | -1,169 | 0.05% | 8,976,719 |
| 2024-11-26 | 2024-11-22 | 47.254 | 191,964 | +195 | 0.05% | 9,071,116 |
| 2024-11-25 | 2024-11-21 | 50.179 | 191,769 | +487 | 0.05% | 9,622,736 |
| 2024-11-21 | 2024-11-19 | 51.513 | 191,282 | +195 | 0.05% | 9,853,468 |
| 2024-11-20 | 2024-11-18 | 51.615 | 191,087 | +9,745 | 0.05% | 9,863,032 |
| 2024-11-18 | 2024-11-14 | 51.821 | 181,342 | +1,170 | 0.05% | 9,397,256 |
| 2024-11-14 | 2024-11-12 | 58.798 | 180,172 | -488 | 0.05% | 10,593,835 |
| 2024-11-12 | 2024-11-08 | 58.337 | 180,660 | -1,266 | 0.05% | 10,539,106 |
| 2024-11-11 | 2024-11-07 | 59.363 | 181,926 | +877 | 0.05% | 10,799,644 |
| 2024-11-07 | 2024-11-05 | 55.412 | 181,049 | -390 | 0.05% | 10,032,316 |
| 2024-11-06 | 2024-11-04 | 52.847 | 181,439 | -293 | 0.05% | 9,588,467 |
| 2024-11-05 | 2024-11-01 | 52.385 | 181,732 | +1,950 | 0.05% | 9,520,033 |
| 2024-11-01 | 2024-10-30 | 53.052 | 179,782 | -1,852 | 0.05% | 9,537,796 |
| 2024-10-31 | 2024-10-29 | 54.643 | 181,634 | -3,119 | 0.05% | 9,924,944 |
| 2024-10-29 | 2024-10-25 | 54.899 | 184,753 | +975 | 0.05% | 10,142,770 |
| 2024-10-28 | 2024-10-24 | 51.256 | 183,778 | -4,678 | 0.05% | 9,419,770 |
| 2024-10-24 | 2024-10-22 | 51.821 | 188,456 | +4,678 | 0.05% | 9,765,908 |
| 2024-10-23 | 2024-10-21 | 51.564 | 183,778 | +195 | 0.05% | 9,476,345 |
| 2024-10-22 | 2024-10-18 | 52.539 | 183,583 | -780 | 0.05% | 9,645,255 |
| 2024-10-21 | 2024-10-17 | 49.101 | 184,363 | -487 | 0.05% | 9,052,468 |
| 2024-10-17 | 2024-10-15 | 51.923 | 184,850 | +390 | 0.05% | 9,598,012 |
| 2024-10-16 | 2024-10-14 | 55.053 | 184,460 | -4,873 | 0.05% | 10,155,077 |
| 2024-10-15 | 2024-10-10 | 57.721 | 189,333 | -21,439 | 0.05% | 10,928,490 |
| 2024-10-14 | 2024-10-09 | 58.337 | 210,772 | +877 | 0.06% | 12,295,740 |
| 2024-10-10 | 2024-10-08 | 58.850 | 209,895 | +10,330 | 0.06% | 12,352,271 |
| 2024-10-09 | 2024-10-07 | 70.804 | 199,565 | +6,237 | 0.05% | 14,130,085 |
| 2024-10-08 | 2024-10-04 | 68.855 | 193,328 | +20,465 | 0.05% | 13,311,548 |
| 2024-10-07 | 2024-10-03 | 61.723 | 172,863 | -1,482 | 0.05% | 10,669,621 |
| 2024-10-04 | 2024-10-02 | 65.828 | 174,345 | -38,809 | 0.05% | 11,476,711 |
| 2024-10-03 | 2024-09-30 | 56.028 | 213,154 | -88,876 | 0.06% | 11,942,560 |
| 2024-10-02 | 2024-09-27 | 52.744 | 302,030 | -176,095 | 0.08% | 15,930,320 |
| 2024-09-30 | 2024-09-26 | 42.585 | 478,125 | +30,600 | 0.13% | 20,361,082 |
| 2024-09-27 | 2024-09-25 | 41.867 | 447,525 | -24,752 | 0.12% | 18,736,513 |
| 2024-09-26 | 2024-09-24 | 42.842 | 472,277 | +5,749 | 0.13% | 20,233,200 |
| 2024-09-25 | 2024-09-23 | 42.021 | 466,528 | -1,169 | 0.12% | 19,603,920 |
| 2024-09-24 | 2024-09-20 | 43.611 | 467,697 | -30,405 | 0.12% | 20,396,930 |
| 2024-09-23 | 2024-09-19 | 39.045 | 498,102 | -4,873 | 0.13% | 19,448,416 |
| 2024-09-20 | 2024-09-17 | 38.789 | 502,975 | +293 | 0.13% | 19,509,651 |
| 2024-09-17 | 2024-09-13 | 38.275 | 502,682 | -488 | 0.13% | 19,240,372 |
| 2024-09-16 | 2024-09-12 | 37.403 | 503,170 | +683 | 0.13% | 18,820,171 |
| 2024-09-13 | 2024-09-11 | 35.300 | 502,487 | -11,500 | 0.13% | 17,737,588 |
| 2024-09-12 | 2024-09-10 | 33.042 | 513,987 | +10,817 | 0.14% | 16,983,191 |
| 2024-09-11 | 2024-09-09 | 36.890 | 503,170 | +195 | 0.13% | 18,562,007 |
| 2024-09-09 | 2024-09-04 | 35.813 | 502,975 | -1,851 | 0.13% | 18,012,879 |
| 2024-09-04 | 2024-09-02 | 33.914 | 504,826 | -8,089 | 0.13% | 17,120,817 |
| 2024-09-03 | 2024-08-30 | 35.197 | 512,915 | +1,618 | 0.14% | 18,053,060 |
| 2024-09-02 | 2024-08-29 | 35.146 | 511,297 | -975 | 0.14% | 17,969,878 |
| 2024-08-30 | 2024-08-28 | 34.068 | 512,272 | -19,295 | 0.14% | 17,452,193 |
| 2024-08-29 | 2024-08-27 | 34.581 | 531,567 | -2,144 | 0.14% | 18,382,273 |
| 2024-08-28 | 2024-08-26 | 33.966 | 533,711 | +1,949 | 0.14% | 18,127,814 |
| 2024-08-27 | 2024-08-23 | 32.221 | 531,762 | +46,777 | 0.14% | 17,133,980 |
| 2024-08-26 | 2024-08-22 | 32.375 | 484,985 | -2,729 | 0.13% | 15,701,421 |
| 2024-08-23 | 2024-08-21 | 32.837 | 487,714 | -1,559 | 0.13% | 16,014,984 |
| 2024-08-22 | 2024-08-20 | 33.863 | 489,273 | -1,754 | 0.13% | 16,568,244 |
| 2024-08-20 | 2024-08-16 | 34.427 | 491,027 | -975 | 0.13% | 16,904,767 |
| 2024-08-16 | 2024-08-14 | 34.120 | 492,002 | +975 | 0.13% | 16,786,873 |
| 2024-08-15 | 2024-08-13 | 35.556 | 491,027 | +974 | 0.13% | 17,459,022 |
| 2024-08-14 | 2024-08-12 | 36.069 | 490,053 | -75,525 | 0.13% | 17,675,824 |
| 2024-08-13 | 2024-08-09 | 35.556 | 565,578 | -66,851 | 0.15% | 20,109,767 |
| 2024-08-12 | 2024-08-08 | 36.531 | 632,429 | +1,461 | 0.17% | 23,103,250 |
| 2024-08-09 | 2024-08-07 | 36.377 | 630,968 | +1,755 | 0.17% | 22,952,758 |
| 2024-08-08 | 2024-08-06 | 36.172 | 629,213 | -2,534 | 0.17% | 22,759,782 |
| 2024-08-07 | 2024-08-05 | 34.068 | 631,747 | +2,923 | 0.17% | 21,522,493 |
| 2024-08-06 | 2024-08-02 | 33.914 | 628,824 | -3,800 | 0.17% | 21,326,121 |
| 2024-08-05 | 2024-08-01 | 32.375 | 632,624 | -9,745 | 0.17% | 20,481,244 |
| 2024-08-02 | 2024-07-31 | 32.888 | 642,369 | -17,737 | 0.17% | 21,126,323 |
| 2024-08-01 | 2024-07-30 | 30.631 | 660,106 | -9,160 | 0.17% | 20,219,449 |
| 2024-07-29 | 2024-07-25 | 29.758 | 669,266 | +4,873 | 0.18% | 19,916,272 |
| 2024-07-25 | 2024-07-23 | 29.707 | 664,393 | -4,873 | 0.18% | 19,737,171 |
| 2024-07-24 | 2024-07-22 | 30.271 | 669,266 | -4,873 | 0.18% | 20,259,656 |
| 2024-07-22 | 2024-07-18 | 30.169 | 674,139 | -14,617 | 0.18% | 20,337,992 |
| 2024-07-19 | 2024-07-17 | 30.066 | 688,756 | +4,872 | 0.18% | 20,708,294 |
| 2024-07-18 | 2024-07-16 | 29.194 | 683,884 | +9,745 | 0.18% | 19,965,308 |
| 2024-07-17 | 2024-07-15 | 29.091 | 674,139 | +975 | 0.18% | 19,611,636 |
| 2024-07-16 | 2024-07-12 | 30.066 | 673,164 | -9,745 | 0.18% | 20,239,501 |
| 2024-07-15 | 2024-07-11 | 29.758 | 682,909 | -9,745 | 0.18% | 20,322,266 |
| 2024-07-10 | 2024-07-08 | 28.732 | 692,654 | +19,490 | 0.18% | 19,901,494 |
| 2024-07-09 | 2024-07-05 | 29.861 | 673,164 | +9,745 | 0.18% | 20,101,347 |
| 2024-07-08 | 2024-07-04 | 29.758 | 663,419 | +195 | 0.18% | 19,742,275 |
| 2024-07-05 | 2024-07-03 | 30.066 | 663,224 | -1,169 | 0.18% | 19,940,643 |
| 2024-07-02 | 2024-06-27 | 30.836 | 664,393 | +194 | 0.18% | 20,487,116 |
| 2024-06-28 | 2024-06-26 | 32.016 | 664,199 | +488 | 0.18% | 21,264,937 |
| 2024-06-24 | 2024-06-20 | 31.811 | 663,711 | +390 | 0.18% | 21,113,100 |
| 2024-06-21 | 2024-06-19 | 32.580 | 663,321 | -1,170 | 0.18% | 21,611,195 |
| 2024-06-20 | 2024-06-18 | 32.272 | 664,491 | +19,978 | 0.18% | 21,444,753 |
| 2024-06-17 | 2024-06-13 | 38.804 | 644,513 | +17,901 | 0.17% | 25,009,751 |
| 2024-06-14 | 2024-06-12 | 39.407 | 626,612 | -10,218 | 0.18% | 24,692,896 |
| 2024-06-13 | 2024-06-11 | 36.338 | 636,830 | -9,122 | 0.18% | 23,140,965 |
| 2024-06-12 | 2024-06-07 | 36.831 | 645,952 | +54,554 | 0.18% | 23,791,068 |
| 2024-06-07 | 2024-06-05 | 38.092 | 591,398 | +547 | 0.17% | 22,527,297 |
| 2024-06-04 | 2024-05-31 | 37.324 | 590,851 | +4,744 | 0.17% | 22,053,093 |
| 2024-06-03 | 2024-05-30 | 37.982 | 586,107 | -28,007 | 0.17% | 22,261,507 |
| 2024-05-31 | 2024-05-29 | 38.969 | 614,114 | -74,350 | 0.17% | 23,931,120 |
| 2024-05-29 | 2024-05-27 | 39.845 | 688,464 | +22,989 | 0.19% | 27,432,164 |
| 2024-05-28 | 2024-05-24 | 40.229 | 665,475 | -18,246 | 0.19% | 26,771,471 |
| 2024-05-27 | 2024-05-23 | 41.270 | 683,721 | +4,562 | 0.19% | 28,217,486 |
| 2024-05-24 | 2024-05-22 | 42.805 | 679,159 | -913 | 0.19% | 29,071,465 |
| 2024-05-23 | 2024-05-21 | 42.367 | 680,072 | -729 | 0.19% | 28,812,359 |
| 2024-05-22 | 2024-05-20 | 44.395 | 680,801 | +3,953 | 0.19% | 30,223,839 |
| 2024-05-21 | 2024-05-17 | 44.340 | 676,848 | -72,891 | 0.19% | 30,011,251 |
| 2024-05-20 | 2024-05-16 | 45.162 | 749,739 | +129,908 | 0.21% | 33,859,594 |
| 2024-05-17 | 2024-05-14 | 45.271 | 619,831 | +130,911 | 0.18% | 28,060,653 |
| 2024-05-16 | 2024-05-13 | 43.627 | 488,920 | -7,298 | 0.14% | 21,330,218 |
| 2024-05-14 | 2024-05-10 | 41.764 | 496,218 | -1,460 | 0.14% | 20,723,920 |
| 2024-05-10 | 2024-05-08 | 39.900 | 497,678 | -365 | 0.14% | 19,857,485 |
| 2024-05-09 | 2024-05-07 | 40.832 | 498,043 | +1,916 | 0.14% | 20,336,094 |
| 2024-05-08 | 2024-05-06 | 41.599 | 496,127 | +253,704 | 0.14% | 20,638,544 |
| 2024-05-07 | 2024-05-03 | 40.119 | 242,423 | +2,280 | 0.07% | 9,725,889 |
| 2024-05-06 | 2024-05-02 | 42.367 | 240,143 | +13,502 | 0.07% | 10,174,050 |
| 2024-05-02 | 2024-04-29 | 39.791 | 226,641 | -1,003 | 0.06% | 9,018,193 |
| 2024-04-30 | 2024-04-26 | 38.585 | 227,644 | -1,825 | 0.06% | 8,783,615 |
| 2024-04-25 | 2024-04-23 | 37.708 | 229,469 | -8,758 | 0.06% | 8,652,804 |
| 2024-04-22 | 2024-04-18 | 37.763 | 238,227 | +365 | 0.07% | 8,996,107 |
| 2024-04-17 | 2024-04-15 | 37.379 | 237,862 | +9,123 | 0.07% | 8,891,067 |
| 2024-04-12 | 2024-04-10 | 40.339 | 228,739 | -11 | 0.06% | 9,227,041 |
| 2024-04-11 | 2024-04-09 | 41.106 | 228,750 | +26,547 | 0.06% | 9,403,008 |
| 2024-04-10 | 2024-04-08 | 39.845 | 202,203 | +34,210 | 0.06% | 8,056,871 |
| 2024-04-09 | 2024-04-05 | 38.530 | 167,993 | +1,825 | 0.05% | 6,472,781 |
| 2024-04-08 | 2024-04-03 | 40.777 | 166,168 | -5,474 | 0.05% | 6,775,865 |
| 2024-04-05 | 2024-04-02 | 40.284 | 171,642 | +6,295 | 0.05% | 6,914,413 |
| 2024-04-03 | 2024-03-28 | 40.668 | 165,347 | +1,825 | 0.05% | 6,724,262 |
| 2024-04-02 | 2024-03-27 | 40.394 | 163,522 | +3,010 | 0.05% | 6,605,232 |
| 2024-03-28 | 2024-03-26 | 41.764 | 160,512 | -1,916 | 0.05% | 6,703,582 |
| 2024-03-27 | 2024-03-25 | 42.586 | 162,428 | -1,824 | 0.05% | 6,917,136 |
| 2024-03-26 | 2024-03-22 | 40.613 | 164,252 | +32,659 | 0.05% | 6,670,729 |
| 2024-03-25 | 2024-03-21 | 44.011 | 131,593 | +365 | 0.04% | 5,791,523 |
| 2024-03-22 | 2024-03-20 | 43.244 | 131,228 | +5,382 | 0.04% | 5,674,766 |
| 2024-03-21 | 2024-03-19 | 43.353 | 125,846 | +15,965 | 0.04% | 5,455,824 |
| 2024-03-20 | 2024-03-18 | 46.861 | 109,881 | -34,849 | 0.03% | 5,149,122 |
| 2024-03-19 | 2024-03-15 | 44.943 | 144,730 | -85,297 | 0.04% | 6,504,544 |
| 2024-03-18 | 2024-03-14 | 49.272 | 230,027 | +96,701 | 0.07% | 11,333,993 |
| 2024-03-15 | 2024-03-13 | 56.069 | 133,326 | +10,765 | 0.04% | 7,475,408 |
| 2024-03-14 | 2024-03-12 | 56.726 | 122,561 | +16,421 | 0.03% | 6,952,437 |
| 2024-03-13 | 2024-03-11 | 53.712 | 106,140 | -1,186 | 0.03% | 5,700,981 |
| 2024-03-12 | 2024-03-08 | 51.300 | 107,326 | +16,421 | 0.03% | 5,505,861 |
| 2024-03-11 | 2024-03-07 | 49.327 | 90,905 | +10,217 | 0.03% | 4,484,094 |
| 2024-03-08 | 2024-03-06 | 62.098 | 80,688 | -91 | 0.02% | 5,010,526 |
| 2024-03-07 | 2024-03-05 | 59.522 | 80,779 | +1,095 | 0.02% | 4,808,092 |
| 2024-03-06 | 2024-03-04 | 61.988 | 79,684 | -17,607 | 0.02% | 4,939,445 |
| 2024-03-05 | 2024-03-01 | 55.082 | 97,291 | +365 | 0.03% | 5,358,993 |
| 2024-03-01 | 2024-02-28 | 52.506 | 96,926 | +8,119 | 0.03% | 5,089,208 |
| 2024-02-29 | 2024-02-27 | 54.534 | 88,807 | +5,473 | 0.03% | 4,843,003 |
| 2024-02-28 | 2024-02-26 | 54.205 | 83,334 | -1,952 | 0.02% | 4,517,134 |
| 2024-02-27 | 2024-02-23 | 52.945 | 85,286 | +91 | 0.02% | 4,515,432 |
| 2024-02-26 | 2024-02-22 | 53.438 | 85,195 | -364 | 0.02% | 4,552,638 |
| 2024-02-23 | 2024-02-21 | 51.958 | 85,559 | -5,109 | 0.02% | 4,445,478 |
| 2024-02-22 | 2024-02-20 | 49.601 | 90,668 | -10,765 | 0.03% | 4,497,250 |
| 2024-02-21 | 2024-02-19 | 45.984 | 101,433 | -365 | 0.03% | 4,664,291 |
| 2024-02-20 | 2024-02-16 | 44.723 | 101,798 | -4,196 | 0.03% | 4,552,750 |
| 2024-02-19 | 2024-02-15 | 42.805 | 105,994 | +10,035 | 0.03% | 4,537,083 |
| 2024-02-16 | 2024-02-14 | 42.147 | 95,959 | +7,754 | 0.03% | 4,044,422 |
| 2024-02-15 | 2024-02-09 | 51.794 | 88,205 | +9,396 | 0.02% | 4,568,456 |
| 2024-02-14 | 2024-02-07 | 56.397 | 78,809 | -5,747 | 0.02% | 4,444,630 |
| 2024-02-08 | 2024-02-06 | 53.712 | 84,556 | -1,186 | 0.02% | 4,541,663 |
| 2024-02-07 | 2024-02-05 | 49.821 | 85,742 | +3,284 | 0.02% | 4,271,712 |
| 2024-02-06 | 2024-02-02 | 47.902 | 82,458 | +6,477 | 0.02% | 3,949,923 |
| 2024-02-05 | 2024-02-01 | 60.782 | 75,981 | -2,919 | 0.02% | 4,618,288 |
| 2024-02-02 | 2024-01-31 | 59.193 | 78,900 | -91 | 0.02% | 4,670,304 |
| 2024-02-01 | 2024-01-30 | 61.714 | 78,991 | +365 | 0.02% | 4,874,841 |
| 2024-01-31 | 2024-01-29 | 63.303 | 78,626 | +12,863 | 0.02% | 4,977,286 |
| 2024-01-30 | 2024-01-26 | 70.812 | 65,763 | +5,656 | 0.02% | 4,656,810 |
| 2024-01-22 | 2024-01-18 | 85.939 | 60,107 | -3,193 | 0.02% | 5,165,538 |
| 2024-01-19 | 2024-01-17 | 83.473 | 63,300 | +3,193 | 0.02% | 5,283,820 |
| 2024-01-15 | 2024-01-11 | 86.597 | 60,107 | -16,603 | 0.02% | 5,205,070 |
| 2024-01-11 | 2024-01-09 | 79.362 | 76,710 | -913 | 0.02% | 6,087,864 |
| 2024-01-10 | 2024-01-08 | 79.088 | 77,623 | -91 | 0.02% | 6,139,050 |
| 2024-01-09 | 2024-01-05 | 79.855 | 77,714 | +639 | 0.02% | 6,205,878 |
| 2024-01-08 | 2024-01-04 | 82.431 | 77,075 | +5,108 | 0.02% | 6,353,394 |
| 2024-01-04 | 2024-01-02 | 82.322 | 71,967 | +4,744 | 0.02% | 5,924,446 |
| 2024-01-03 | 2023-12-29 | 87.090 | 67,223 | -1,095 | 0.02% | 5,854,452 |
| 2024-01-02 | 2023-12-28 | 87.528 | 68,318 | -20,234 | 0.02% | 5,979,770 |
| 2023-12-29 | 2023-12-27 | 84.459 | 88,552 | +1,277 | 0.02% | 7,479,033 |
| 2023-12-28 | 2023-12-22 | 84.021 | 87,275 | +5,109 | 0.02% | 7,332,911 |
| 2023-12-27 | 2023-12-21 | 85.501 | 82,166 | -4,014 | 0.02% | 7,025,240 |
| 2023-12-22 | 2023-12-20 | 84.624 | 86,180 | +1,277 | 0.02% | 7,292,866 |
| 2023-12-21 | 2023-12-19 | 84.624 | 84,903 | +639 | 0.02% | 7,184,801 |
| 2023-12-20 | 2023-12-18 | 85.555 | 84,264 | +3,923 | 0.02% | 7,209,239 |
| 2023-12-19 | 2023-12-15 | 88.022 | 80,341 | -274 | 0.02% | 7,071,755 |
| 2023-12-18 | 2023-12-14 | 87.419 | 80,615 | -3,193 | 0.02% | 7,047,271 |
| 2023-12-14 | 2023-12-12 | 88.186 | 83,808 | +3,284 | 0.02% | 7,390,706 |
| 2023-12-13 | 2023-12-11 | 89.173 | 80,524 | +3,011 | 0.02% | 7,180,544 |
| 2023-12-11 | 2023-12-07 | 89.502 | 77,513 | +5,017 | 0.02% | 6,937,535 |
| 2023-12-08 | 2023-12-06 | 90.981 | 72,496 | +548 | 0.02% | 6,595,786 |
| 2023-12-07 | 2023-12-05 | 88.789 | 71,948 | +6,021 | 0.02% | 6,388,195 |
| 2023-12-06 | 2023-12-04 | 91.475 | 65,927 | -548 | 0.02% | 6,030,649 |
| 2023-12-05 | 2023-12-01 | 100.299 | 66,475 | -912 | 0.02% | 6,667,359 |
| 2023-12-04 | 2023-11-30 | 100.299 | 67,387 | +3,649 | 0.02% | 6,758,832 |
| 2023-12-01 | 2023-11-29 | 102.272 | 63,738 | -2,737 | 0.02% | 6,518,602 |
| 2023-11-30 | 2023-11-28 | 103.204 | 66,475 | -14,687 | 0.02% | 6,860,458 |
| 2023-11-29 | 2023-11-27 | 101.888 | 81,162 | +7,480 | 0.02% | 8,269,449 |
| 2023-11-28 | 2023-11-24 | 101.833 | 73,682 | +3,285 | 0.02% | 7,503,287 |
| 2023-11-27 | 2023-11-23 | 104.081 | 70,397 | +2,828 | 0.02% | 7,326,955 |
| 2023-11-24 | 2023-11-22 | 103.039 | 67,569 | +3,831 | 0.02% | 6,962,252 |
| 2023-11-23 | 2023-11-21 | 106.328 | 63,738 | -4,105 | 0.02% | 6,777,111 |
| 2023-11-22 | 2023-11-20 | 105.615 | 67,843 | -3,102 | 0.02% | 7,165,247 |
| 2023-11-21 | 2023-11-17 | 102.053 | 70,945 | +2,463 | 0.02% | 7,240,122 |
| 2023-11-20 | 2023-11-16 | 102.655 | 68,482 | +1,004 | 0.02% | 7,030,054 |
| 2023-11-17 | 2023-11-15 | 105.506 | 67,478 | -548 | 0.02% | 7,119,301 |
| 2023-11-16 | 2023-11-14 | 101.066 | 68,026 | +548 | 0.02% | 6,875,120 |
| 2023-11-02 | 2023-10-31 | 103.039 | 67,478 | -3,193 | 0.02% | 6,952,876 |
| 2023-10-31 | 2023-10-27 | 107.643 | 70,671 | -91 | 0.02% | 7,607,240 |
| 2023-10-24 | 2023-10-19 | 103.258 | 70,762 | -639 | 0.02% | 7,306,770 |
| 2023-10-18 | 2023-10-16 | 106.766 | 71,401 | -274 | 0.02% | 7,623,206 |
| 2023-10-16 | 2023-10-12 | 110.164 | 71,675 | -1,824 | 0.02% | 7,896,019 |
| 2023-10-13 | 2023-10-11 | 107.479 | 73,499 | +1,824 | 0.02% | 7,899,570 |
| 2023-10-11 | 2023-10-09 | 103.313 | 71,675 | -2,098 | 0.02% | 7,404,973 |
| 2023-10-10 | 2023-10-06 | 104.409 | 73,773 | -2,372 | 0.02% | 7,702,591 |
| 2023-10-04 | 2023-09-29 | 102.765 | 76,145 | +4,926 | 0.02% | 7,825,049 |
| 2023-09-29 | 2023-09-27 | 102.436 | 71,219 | +2,372 | 0.02% | 7,295,408 |
| 2023-09-25 | 2023-09-21 | 91.146 | 68,847 | -547 | 0.02% | 6,275,115 |
| 2023-08-15 | 2023-08-11 | 90.050 | 69,394 | -274 | 0.02% | 6,248,905 |
| 2023-08-11 | 2023-08-09 | 89.447 | 69,668 | -365 | 0.02% | 6,231,576 |
| 2023-08-09 | 2023-08-07 | 85.501 | 70,033 | +92 | 0.02% | 5,987,862 |
| 2023-08-07 | 2023-08-03 | 87.309 | 69,941 | +365 | 0.02% | 6,106,495 |
| 2023-08-01 | 2023-07-28 | 79.088 | 69,576 | -7,116 | 0.02% | 5,502,629 |
| 2023-07-31 | 2023-07-27 | 77.608 | 76,692 | +6,842 | 0.02% | 5,951,929 |
| 2023-07-19 | 2023-07-14 | 76.019 | 69,850 | +91 | 0.02% | 5,309,912 |
| 2023-07-18 | 2023-07-13 | 73.552 | 69,759 | -912 | 0.02% | 5,130,943 |
| 2023-07-14 | 2023-07-12 | 69.990 | 70,671 | +912 | 0.02% | 4,946,256 |
| 2023-07-10 | 2023-07-06 | 69.332 | 69,759 | -730 | 0.02% | 4,836,545 |
| 2023-07-07 | 2023-07-05 | 71.031 | 70,489 | -456 | 0.02% | 5,006,921 |
| 2023-07-05 | 2023-07-03 | 69.990 | 70,945 | -365 | 0.02% | 4,965,433 |
| 2023-07-04 | 2023-06-30 | 68.510 | 71,310 | -547 | 0.02% | 4,885,453 |
| 2023-06-29 | 2023-06-27 | 69.332 | 71,857 | +912 | 0.02% | 4,982,004 |
| 2023-06-20 | 2023-06-16 | 80.623 | 70,945 | -730 | 0.02% | 5,719,774 |
| 2023-06-09 | 2023-06-07 | 70.100 | 71,675 | +365 | 0.02% | 5,024,382 |
| 2023-06-07 | 2023-06-05 | 73.717 | 71,310 | +456 | 0.02% | 5,256,748 |
| 2023-06-05 | 2023-06-01 | 74.193 | 70,854 | +1,031 | 0.02% | 5,256,865 |
| 2023-05-31 | 2023-05-29 | 74.916 | 69,823 | -630 | 0.02% | 5,230,856 |
| 2023-05-29 | 2023-05-24 | 78.086 | 70,453 | -449 | 0.02% | 5,501,400 |
| 2023-05-25 | 2023-05-23 | 78.976 | 70,902 | +989 | 0.02% | 5,599,555 |
| 2023-05-24 | 2023-05-22 | 77.363 | 69,913 | +9,350 | 0.02% | 5,408,685 |
| 2023-05-08 | 2023-05-04 | 78.197 | 60,563 | -1,798 | 0.02% | 4,735,865 |
| 2023-05-05 | 2023-05-03 | 77.975 | 62,361 | +629 | 0.02% | 4,862,591 |
| 2023-05-04 | 2023-05-02 | 77.975 | 61,732 | +809 | 0.02% | 4,813,545 |
| 2023-05-03 | 2023-04-28 | 76.362 | 60,923 | -43 | 0.02% | 4,652,201 |
| 2023-05-02 | 2023-04-27 | 76.807 | 60,966 | +899 | 0.02% | 4,682,611 |
| 2023-04-27 | 2023-04-25 | 76.362 | 60,067 | +2,247 | 0.02% | 4,586,835 |
| 2023-04-20 | 2023-04-18 | 94.326 | 57,820 | -179 | 0.02% | 5,453,943 |
| 2023-04-17 | 2023-04-13 | 99.999 | 57,999 | -8,991 | 0.02% | 5,799,851 |
| 2023-04-12 | 2023-04-06 | 92.157 | 66,990 | -8,091 | 0.02% | 6,173,609 |
| 2023-04-11 | 2023-04-04 | 90.767 | 75,081 | -359 | 0.02% | 6,814,859 |
| 2023-04-03 | 2023-03-30 | 94.771 | 75,440 | +17,081 | 0.02% | 7,149,537 |
| 2023-03-27 | 2023-03-23 | 91.212 | 58,359 | +270 | 0.02% | 5,323,023 |
| 2023-03-24 | 2023-03-22 | 91.545 | 58,089 | +359 | 0.02% | 5,317,780 |
| 2023-03-23 | 2023-03-21 | 88.931 | 57,730 | -629 | 0.02% | 5,134,010 |
| 2023-03-20 | 2023-03-16 | 83.703 | 58,359 | -180 | 0.02% | 4,884,847 |
| 2023-03-16 | 2023-03-14 | 87.152 | 58,539 | +450 | 0.02% | 5,101,771 |
| 2023-03-13 | 2023-03-09 | 90.211 | 58,089 | +179 | 0.02% | 5,240,243 |
| 2023-03-09 | 2023-03-07 | 92.936 | 57,910 | -449 | 0.02% | 5,381,913 |
| 2023-03-08 | 2023-03-06 | 94.938 | 58,359 | -809 | 0.02% | 5,540,488 |
| 2023-03-03 | 2023-03-01 | 97.941 | 59,168 | +449 | 0.02% | 5,794,993 |
| 2023-03-01 | 2023-02-27 | 92.991 | 58,719 | -29,667 | 0.02% | 5,460,364 |
| 2023-02-28 | 2023-02-24 | 94.159 | 88,386 | -449 | 0.02% | 8,322,371 |
| 2023-02-22 | 2023-02-20 | 101.111 | 88,835 | +449 | 0.02% | 8,982,240 |
| 2023-02-13 | 2023-02-09 | 109.343 | 88,386 | -18 | 0.02% | 9,664,372 |
| 2023-02-06 | 2023-02-02 | 114.904 | 88,404 | -899 | 0.02% | 10,158,016 |
| 2023-02-02 | 2023-01-31 | 112.902 | 89,303 | -151 | 0.03% | 10,082,512 |
| 2023-01-31 | 2023-01-27 | 122.135 | 89,454 | -899 | 0.03% | 10,925,436 |
| 2023-01-27 | 2023-01-20 | 119.243 | 90,353 | -2,697 | 0.03% | 10,773,927 |
| 2023-01-20 | 2023-01-18 | 113.125 | 93,050 | +2,697 | 0.03% | 10,526,257 |
| 2023-01-17 | 2023-01-13 | 109.287 | 90,353 | -4,855 | 0.03% | 9,874,424 |
| 2023-01-16 | 2023-01-12 | 105.505 | 95,208 | -719 | 0.03% | 10,044,942 |
| 2023-01-13 | 2023-01-11 | 105.561 | 95,927 | +1,169 | 0.03% | 10,126,135 |
| 2023-01-12 | 2023-01-10 | 103.670 | 94,758 | -360 | 0.03% | 9,823,550 |
| 2023-01-11 | 2023-01-09 | 105.950 | 95,118 | +360 | 0.03% | 10,077,768 |
| 2023-01-06 | 2023-01-04 | 96.495 | 94,758 | -360 | 0.03% | 9,143,701 |
| 2023-01-04 | 2022-12-30 | 91.712 | 95,118 | -449 | 0.03% | 8,723,485 |
| 2023-01-03 | 2022-12-29 | 91.712 | 95,567 | +449 | 0.03% | 8,764,664 |
| 2022-12-22 | 2022-12-20 | 82.202 | 95,118 | -359 | 0.03% | 7,818,867 |
| 2022-12-20 | 2022-12-16 | 85.761 | 95,477 | +359 | 0.03% | 8,188,226 |
| 2022-12-13 | 2022-12-09 | 87.597 | 95,118 | -4,944 | 0.03% | 8,332,013 |
| 2022-12-12 | 2022-12-08 | 87.930 | 100,062 | +719 | 0.03% | 8,798,481 |
| 2022-12-09 | 2022-12-07 | 82.869 | 99,343 | -2,697 | 0.03% | 8,232,471 |
| 2022-12-07 | 2022-12-05 | 87.708 | 102,040 | -39,646 | 0.03% | 8,949,707 |
| 2022-12-06 | 2022-12-02 | 82.758 | 141,686 | -3,866 | 0.04% | 11,725,639 |
| 2022-12-05 | 2022-12-01 | 85.539 | 145,552 | -7,102 | 0.04% | 12,450,339 |
| 2022-12-02 | 2022-11-30 | 85.428 | 152,654 | -21,846 | 0.04% | 13,040,855 |
| 2022-12-01 | 2022-11-29 | 82.480 | 174,500 | +16,991 | 0.05% | 14,392,732 |
| 2022-11-30 | 2022-11-28 | 79.977 | 157,509 | -14,294 | 0.04% | 12,597,110 |
| 2022-11-29 | 2022-11-25 | 85.817 | 171,803 | +11,327 | 0.05% | 14,743,593 |
| 2022-11-28 | 2022-11-24 | 86.651 | 160,476 | +4,226 | 0.05% | 13,905,423 |
| 2022-11-25 | 2022-11-23 | 85.928 | 156,250 | +11,687 | 0.04% | 13,426,264 |
| 2022-11-24 | 2022-11-22 | 88.375 | 144,563 | +9,260 | 0.04% | 12,775,788 |
| 2022-11-23 | 2022-11-21 | 91.267 | 135,303 | +4,495 | 0.04% | 12,348,740 |
| 2022-11-22 | 2022-11-18 | 93.436 | 130,808 | -180 | 0.04% | 12,222,224 |
| 2022-11-21 | 2022-11-17 | 94.326 | 130,988 | -360 | 0.04% | 12,355,605 |
| 2022-11-18 | 2022-11-16 | 96.217 | 131,348 | +180 | 0.04% | 12,637,938 |
| 2022-11-17 | 2022-11-15 | 95.717 | 131,168 | +540 | 0.04% | 12,554,963 |
| 2022-11-16 | 2022-11-14 | 92.880 | 130,628 | -450 | 0.04% | 12,132,754 |
| 2022-11-15 | 2022-11-11 | 90.155 | 131,078 | -10,339 | 0.04% | 11,817,333 |
| 2022-11-11 | 2022-11-09 | 82.702 | 141,417 | -629 | 0.04% | 11,695,512 |
| 2022-11-10 | 2022-11-08 | 83.258 | 142,046 | -1,348 | 0.04% | 11,826,533 |
| 2022-11-09 | 2022-11-07 | 85.483 | 143,394 | -1,619 | 0.04% | 12,257,771 |
| 2022-11-08 | 2022-11-04 | 82.758 | 145,013 | -7,911 | 0.04% | 12,000,975 |
| 2022-11-07 | 2022-11-03 | 80.033 | 152,924 | -1,348 | 0.04% | 12,238,920 |
| 2022-11-04 | 2022-11-02 | 79.310 | 154,272 | +1,258 | 0.04% | 12,235,263 |
| 2022-11-03 | 2022-11-01 | 76.529 | 153,014 | -8,091 | 0.04% | 11,709,983 |
| 2022-11-02 | 2022-10-31 | 69.966 | 161,105 | -539 | 0.05% | 11,271,879 |
| 2022-11-01 | 2022-10-28 | 73.470 | 161,644 | -3,147 | 0.05% | 11,875,969 |
| 2022-10-31 | 2022-10-27 | 73.359 | 164,791 | -13,665 | 0.05% | 12,088,849 |
| 2022-10-28 | 2022-10-26 | 68.520 | 178,456 | +4,945 | 0.05% | 12,227,805 |
| 2022-10-26 | 2022-10-24 | 66.796 | 173,511 | +2,697 | 0.05% | 11,589,820 |
| 2022-10-25 | 2022-10-21 | 70.467 | 170,814 | +8,540 | 0.05% | 12,036,681 |
| 2022-10-24 | 2022-10-20 | 73.637 | 162,274 | +3,237 | 0.05% | 11,949,331 |
| 2022-10-21 | 2022-10-19 | 75.472 | 159,037 | +6,653 | 0.04% | 12,002,858 |
| 2022-10-20 | 2022-10-18 | 79.921 | 152,384 | +14,474 | 0.04% | 12,178,752 |
| 2022-10-19 | 2022-10-17 | 78.309 | 137,910 | +1,618 | 0.04% | 10,799,535 |
| 2022-10-18 | 2022-10-14 | 77.419 | 136,292 | -3,722 | 0.04% | 10,551,550 |
| 2022-10-17 | 2022-10-13 | 70.244 | 140,014 | -899 | 0.04% | 9,835,161 |
| 2022-10-14 | 2022-10-12 | 68.186 | 140,913 | +2,697 | 0.04% | 9,608,336 |
| 2022-10-13 | 2022-10-11 | 67.853 | 138,216 | +2,517 | 0.04% | 9,378,315 |
| 2022-10-12 | 2022-10-10 | 67.797 | 135,699 | -3,506 | 0.04% | 9,199,983 |
| 2022-10-11 | 2022-10-07 | 70.077 | 139,205 | +899 | 0.04% | 9,755,107 |
| 2022-10-10 | 2022-10-06 | 72.302 | 138,306 | +1,618 | 0.04% | 9,999,793 |
| 2022-10-07 | 2022-10-05 | 74.193 | 136,688 | -2,427 | 0.04% | 10,141,282 |
| 2022-10-05 | 2022-09-30 | 70.578 | 139,115 | -90 | 0.04% | 9,818,434 |
| 2022-10-03 | 2022-09-29 | 71.746 | 139,205 | -1,708 | 0.04% | 9,987,371 |
| 2022-09-29 | 2022-09-27 | 73.359 | 140,913 | +26,071 | 0.04% | 10,337,190 |
| 2022-09-23 | 2022-09-21 | 74.137 | 114,842 | -1,798 | 0.03% | 8,514,077 |
| 2022-09-22 | 2022-09-20 | 76.418 | 116,640 | +360 | 0.03% | 8,913,349 |
| 2022-09-21 | 2022-09-19 | 76.529 | 116,280 | +1,438 | 0.03% | 8,898,773 |
| 2022-09-20 | 2022-09-16 | 78.475 | 114,842 | +5,394 | 0.03% | 9,012,275 |
| 2022-09-19 | 2022-09-15 | 81.479 | 109,448 | -23,050 | 0.03% | 8,917,685 |
| 2022-09-16 | 2022-09-14 | 77.252 | 132,498 | -16,183 | 0.04% | 10,235,716 |
| 2022-09-15 | 2022-09-13 | 76.473 | 148,681 | -7,731 | 0.04% | 11,370,114 |
| 2022-09-14 | 2022-09-09 | 91.935 | 156,412 | -2,783 | 0.04% | 14,379,692 |
| 2022-09-13 | 2022-09-08 | 88.765 | 159,195 | -3,506 | 0.04% | 14,130,872 |
| 2022-09-09 | 2022-09-07 | 90.099 | 162,701 | -540 | 0.05% | 14,659,255 |
| 2022-09-08 | 2022-09-06 | 90.989 | 163,241 | -90 | 0.05% | 14,853,172 |
| 2022-09-07 | 2022-09-05 | 90.266 | 163,331 | -17,081 | 0.05% | 14,743,269 |
| 2022-09-06 | 2022-09-02 | 93.492 | 180,412 | +8,091 | 0.05% | 16,867,076 |
| 2022-09-05 | 2022-09-01 | 95.995 | 172,321 | +23,105 | 0.05% | 16,541,910 |
| 2022-09-02 | 2022-08-31 | 99.387 | 149,216 | +1,168 | 0.04% | 14,830,186 |
| 2022-08-31 | 2022-08-29 | 97.941 | 148,048 | +1,079 | 0.04% | 14,500,019 |
| 2022-08-30 | 2022-08-26 | 100.611 | 146,969 | +90 | 0.04% | 14,786,690 |
| 2022-08-29 | 2022-08-25 | 97.886 | 146,879 | -8,990 | 0.04% | 14,377,356 |
| 2022-08-26 | 2022-08-24 | 94.938 | 155,869 | +8,990 | 0.04% | 14,797,895 |
| 2022-08-25 | 2022-08-23 | 95.995 | 146,879 | +360 | 0.04% | 14,099,612 |
| 2022-08-12 | 2022-08-10 | 99.610 | 146,519 | +10,788 | 0.04% | 14,594,734 |
| 2022-08-11 | 2022-08-09 | 103.781 | 135,731 | -90 | 0.04% | 14,086,313 |
| 2022-08-10 | 2022-08-08 | 103.058 | 135,821 | +899 | 0.04% | 13,997,452 |
| 2022-08-09 | 2022-08-05 | 106.451 | 134,922 | +180 | 0.04% | 14,362,544 |
| 2022-08-08 | 2022-08-04 | 107.507 | 134,742 | -1,978 | 0.04% | 14,485,767 |
| 2022-08-02 | 2022-07-29 | 105.672 | 136,720 | -3,416 | 0.04% | 14,447,487 |
| 2022-08-01 | 2022-07-28 | 106.395 | 140,136 | +899 | 0.04% | 14,909,784 |
| 2022-07-29 | 2022-07-27 | 107.118 | 139,237 | +5,663 | 0.04% | 14,914,806 |
| 2022-07-28 | 2022-07-26 | 112.012 | 133,574 | +270 | 0.04% | 14,961,945 |
| 2022-07-27 | 2022-07-25 | 111.011 | 133,304 | +270 | 0.04% | 14,798,251 |
| 2022-07-26 | 2022-07-22 | 114.237 | 133,034 | +539 | 0.04% | 15,197,416 |
| 2022-07-22 | 2022-07-20 | 116.684 | 132,495 | +4,495 | 0.04% | 15,460,076 |
| 2022-07-20 | 2022-07-18 | 118.241 | 128,000 | +8,990 | 0.04% | 15,134,912 |
| 2022-07-15 | 2022-07-13 | 120.800 | 119,010 | -6,203 | 0.03% | 14,376,393 |
| 2022-07-14 | 2022-07-12 | 119.354 | 125,213 | +9,170 | 0.04% | 14,944,652 |
| 2022-07-13 | 2022-07-11 | 123.581 | 116,043 | +719 | 0.03% | 14,340,677 |
| 2022-07-11 | 2022-07-07 | 128.364 | 115,324 | +1,169 | 0.03% | 14,803,423 |
| 2022-07-08 | 2022-07-06 | 131.145 | 114,155 | -8,631 | 0.03% | 14,970,813 |
| 2022-07-07 | 2022-07-05 | 129.365 | 122,786 | +12,137 | 0.03% | 15,884,195 |
| 2022-07-06 | 2022-07-04 | 124.471 | 110,649 | +3,866 | 0.03% | 13,772,546 |
| 2022-07-05 | 2022-06-30 | 116.239 | 106,783 | +719 | 0.03% | 12,412,380 |
| 2022-06-30 | 2022-06-28 | 117.908 | 106,064 | +180 | 0.03% | 12,505,772 |
| 2022-06-29 | 2022-06-27 | 121.356 | 105,884 | -4,855 | 0.03% | 12,849,663 |
| 2022-06-28 | 2022-06-24 | 120.021 | 110,739 | +1,241 | 0.03% | 13,291,032 |
| 2022-06-27 | 2022-06-23 | 108.119 | 109,498 | +899 | 0.03% | 11,838,839 |
| 2022-06-23 | 2022-06-21 | 111.234 | 108,599 | +899 | 0.03% | 12,079,876 |
| 2022-06-21 | 2022-06-17 | 107.174 | 107,700 | -90 | 0.03% | 11,542,611 |
| 2022-06-17 | 2022-06-15 | 109.120 | 107,790 | -1,079 | 0.03% | 11,762,080 |
| 2022-06-16 | 2022-06-14 | 106.061 | 108,869 | +450 | 0.03% | 11,546,798 |
| 2022-06-15 | 2022-06-13 | 104.671 | 108,419 | -1,798 | 0.03% | 11,348,323 |
| 2022-06-14 | 2022-06-10 | 117.240 | 110,217 | -90 | 0.03% | 12,921,884 |
| 2022-06-13 | 2022-06-09 | 119.131 | 110,307 | -1,349 | 0.03% | 13,141,024 |
| 2022-06-10 | 2022-06-08 | 123.247 | 111,656 | +629 | 0.03% | 13,761,269 |
| 2022-06-09 | 2022-06-07 | 113.570 | 111,027 | +630 | 0.03% | 12,609,301 |
| 2022-06-08 | 2022-06-06 | 110.121 | 110,397 | -360 | 0.03% | 12,157,076 |
| 2022-06-06 | 2022-06-01 | 105.672 | 110,757 | -180 | 0.03% | 11,703,923 |
| 2022-06-02 | 2022-05-31 | 107.730 | 110,937 | +180 | 0.03% | 11,951,232 |
| 2022-06-01 | 2022-05-30 | 105.172 | 110,757 | +270 | 0.03% | 11,648,483 |
| 2022-05-31 | 2022-05-27 | 102.358 | 110,487 | +899 | 0.03% | 11,309,212 |
| 2022-05-30 | 2022-05-26 | 97.542 | 109,588 | +828 | 0.03% | 10,689,469 |
| 2022-05-27 | 2022-05-25 | 99.390 | 108,760 | +625 | 0.03% | 10,809,672 |
| 2022-05-26 | 2022-05-24 | 100.230 | 108,135 | +715 | 0.03% | 10,838,378 |
| 2022-05-19 | 2022-05-17 | 109.189 | 107,420 | -447 | 0.03% | 11,729,101 |
| 2022-05-18 | 2022-05-16 | 110.645 | 107,867 | -89 | 0.03% | 11,934,948 |
| 2022-05-17 | 2022-05-13 | 110.253 | 107,956 | +446 | 0.03% | 11,902,480 |
| 2022-05-16 | 2022-05-12 | 108.741 | 107,510 | +179 | 0.03% | 11,690,769 |
| 2022-05-13 | 2022-05-11 | 109.637 | 107,331 | -447 | 0.03% | 11,767,463 |
| 2022-05-11 | 2022-05-06 | 107.565 | 107,778 | +893 | 0.03% | 11,593,177 |
| 2022-05-10 | 2022-05-05 | 112.661 | 106,885 | +1,072 | 0.03% | 12,041,753 |
| 2022-05-06 | 2022-05-04 | 119.156 | 105,813 | -4,465 | 0.03% | 12,608,274 |
| 2022-05-05 | 2022-05-03 | 120.276 | 110,278 | -178 | 0.03% | 13,263,805 |
| 2022-05-04 | 2022-04-29 | 122.068 | 110,456 | +178 | 0.03% | 13,483,132 |
| 2022-05-03 | 2022-04-28 | 115.909 | 110,278 | +447 | 0.03% | 12,782,159 |
| 2022-04-29 | 2022-04-27 | 116.804 | 109,831 | +1,339 | 0.03% | 12,828,746 |
| 2022-04-25 | 2022-04-21 | 116.468 | 108,492 | -714 | 0.03% | 12,635,895 |
| 2022-04-22 | 2022-04-20 | 120.388 | 109,206 | -179 | 0.03% | 13,147,099 |
| 2022-04-19 | 2022-04-13 | 127.219 | 109,385 | +179 | 0.03% | 13,915,893 |
| 2022-04-14 | 2022-04-12 | 130.019 | 109,206 | -90 | 0.03% | 14,198,867 |
| 2022-04-13 | 2022-04-11 | 128.227 | 109,296 | +90 | 0.03% | 14,014,730 |
| 2022-04-08 | 2022-04-06 | 139.762 | 109,206 | +6,429 | 0.03% | 15,262,865 |
| 2022-04-07 | 2022-04-04 | 152.977 | 102,777 | +89 | 0.03% | 15,722,500 |
| 2022-04-04 | 2022-03-31 | 139.426 | 102,688 | -89 | 0.03% | 14,317,395 |
| 2022-03-30 | 2022-03-28 | 135.843 | 102,777 | +89 | 0.03% | 13,961,488 |
| 2022-03-29 | 2022-03-25 | 136.178 | 102,688 | -268 | 0.03% | 13,983,898 |
| 2022-03-28 | 2022-03-24 | 145.698 | 102,956 | +268 | 0.03% | 15,000,438 |
| 2022-03-25 | 2022-03-23 | 139.762 | 102,688 | -268 | 0.03% | 14,351,895 |
| 2022-03-24 | 2022-03-22 | 125.652 | 102,956 | +90 | 0.03% | 12,936,580 |
| 2022-03-23 | 2022-03-21 | 123.300 | 102,866 | +8,750 | 0.03% | 12,683,355 |
| 2022-03-22 | 2022-03-18 | 126.547 | 94,116 | +3,572 | 0.03% | 11,910,140 |
| 2022-03-21 | 2022-03-17 | 129.571 | 90,544 | -3,750 | 0.03% | 11,731,891 |
| 2022-03-18 | 2022-03-16 | 111.989 | 94,294 | -1,965 | 0.03% | 10,559,881 |
| 2022-03-17 | 2022-03-15 | 93.623 | 96,259 | +3,661 | 0.03% | 9,012,029 |
| 2022-03-15 | 2022-03-11 | 113.893 | 92,598 | +536 | 0.03% | 10,546,237 |
| 2022-03-14 | 2022-03-10 | 119.044 | 92,062 | +1,786 | 0.03% | 10,959,447 |
| 2022-03-11 | 2022-03-09 | 109.637 | 90,276 | -28,128 | 0.03% | 9,897,602 |
| 2022-03-10 | 2022-03-08 | 114.677 | 118,404 | -714 | 0.03% | 13,578,172 |
| 2022-03-08 | 2022-03-04 | 119.940 | 119,118 | +3,393 | 0.03% | 14,287,026 |
| 2022-03-07 | 2022-03-03 | 121.508 | 115,725 | -536 | 0.03% | 14,061,508 |
| 2022-03-04 | 2022-03-02 | 124.644 | 116,261 | -178 | 0.03% | 14,491,195 |
| 2022-03-02 | 2022-02-28 | 124.084 | 116,439 | -357 | 0.03% | 14,448,182 |
| 2022-03-01 | 2022-02-25 | 124.196 | 116,796 | -179 | 0.03% | 14,505,559 |
| 2022-02-24 | 2022-02-22 | 117.924 | 116,975 | +179 | 0.03% | 13,794,196 |
| 2022-02-23 | 2022-02-21 | 118.708 | 116,796 | -2,322 | 0.03% | 13,864,647 |
| 2022-02-22 | 2022-02-18 | 120.500 | 119,118 | -357 | 0.03% | 14,353,725 |
| 2022-02-21 | 2022-02-17 | 122.516 | 119,475 | +714 | 0.03% | 14,637,582 |
| 2022-02-18 | 2022-02-16 | 117.140 | 118,761 | +19,020 | 0.03% | 13,911,709 |
| 2022-02-17 | 2022-02-15 | 113.893 | 99,741 | +34,289 | 0.03% | 11,359,773 |
| 2022-02-16 | 2022-02-14 | 101.574 | 65,452 | -89 | 0.02% | 6,648,217 |
| 2022-02-15 | 2022-02-11 | 100.622 | 65,541 | +625 | 0.02% | 6,594,868 |
| 2022-02-14 | 2022-02-10 | 106.893 | 64,916 | -10,805 | 0.02% | 6,939,092 |
| 2022-02-11 | 2022-02-09 | 108.069 | 75,721 | +12,412 | 0.02% | 8,183,114 |
| 2022-02-10 | 2022-02-08 | 112.773 | 63,309 | -7,679 | 0.02% | 7,139,534 |
| 2022-02-08 | 2022-02-04 | 127.667 | 70,988 | -179 | 0.02% | 9,062,849 |
| 2022-02-07 | 2022-01-31 | 124.644 | 71,167 | -178 | 0.02% | 8,870,514 |
| 2022-01-28 | 2022-01-26 | 124.644 | 71,345 | +267 | 0.02% | 8,892,701 |
| 2022-01-27 | 2022-01-25 | 138.866 | 71,078 | -89 | 0.02% | 9,870,334 |
| 2022-01-26 | 2022-01-24 | 139.762 | 71,167 | -1,250 | 0.02% | 9,946,453 |
| 2022-01-24 | 2022-01-20 | 140.770 | 72,417 | +1,429 | 0.02% | 10,194,144 |
| 2022-01-21 | 2022-01-19 | 136.962 | 70,988 | -1,518 | 0.02% | 9,722,688 |
| 2022-01-20 | 2022-01-18 | 147.825 | 72,506 | -1,786 | 0.02% | 10,718,224 |
| 2022-01-19 | 2022-01-17 | 146.146 | 74,292 | +1,964 | 0.02% | 10,857,442 |
| 2022-01-17 | 2022-01-13 | 147.601 | 72,328 | -89 | 0.02% | 10,675,712 |
| 2022-01-14 | 2022-01-12 | 147.937 | 72,417 | +89 | 0.02% | 10,713,178 |
| 2022-01-13 | 2022-01-11 | 142.786 | 72,328 | +2,679 | 0.02% | 10,327,415 |
| 2022-01-04 | 2021-12-31 | 151.185 | 69,649 | -804 | 0.02% | 10,529,885 |
| 2021-12-29 | 2021-12-24 | 143.458 | 70,453 | -267 | 0.02% | 10,107,031 |
| 2021-12-23 | 2021-12-21 | 151.745 | 70,720 | +178 | 0.02% | 10,731,403 |
| 2021-12-21 | 2021-12-17 | 157.792 | 70,542 | -89 | 0.02% | 11,130,988 |
| 2021-12-20 | 2021-12-16 | 156.784 | 70,631 | -1,429 | 0.02% | 11,073,843 |
| 2021-12-17 | 2021-12-15 | 146.481 | 72,060 | +447 | 0.02% | 10,555,455 |
| 2021-12-15 | 2021-12-13 | 177.838 | 71,613 | -179 | 0.02% | 12,735,539 |
| 2021-12-14 | 2021-12-10 | 185.454 | 71,792 | +1,072 | 0.02% | 13,314,086 |
| 2021-12-13 | 2021-12-09 | 192.509 | 70,720 | -1,161 | 0.02% | 13,614,230 |
| 2021-12-10 | 2021-12-08 | 185.230 | 71,881 | -90 | 0.02% | 13,314,492 |
| 2021-12-09 | 2021-12-07 | 179.182 | 71,971 | +715 | 0.02% | 12,895,925 |
| 2021-12-08 | 2021-12-06 | 179.294 | 71,256 | +178 | 0.02% | 12,775,789 |
| 2021-12-07 | 2021-12-03 | 194.749 | 71,078 | -535 | 0.02% | 13,842,348 |
| 2021-12-03 | 2021-12-01 | 197.548 | 71,613 | -179 | 0.02% | 14,147,035 |
| 2021-12-02 | 2021-11-30 | 194.525 | 71,792 | -1,607 | 0.02% | 13,965,318 |
| 2021-11-30 | 2021-11-26 | 187.245 | 73,399 | -625 | 0.02% | 13,743,628 |
| 2021-11-29 | 2021-11-25 | 182.990 | 74,024 | +178 | 0.02% | 13,545,641 |
| 2021-11-26 | 2021-11-24 | 178.846 | 73,846 | +90 | 0.02% | 13,207,082 |
| 2021-11-25 | 2021-11-23 | 173.023 | 73,756 | +535 | 0.02% | 12,761,473 |
| 2021-11-24 | 2021-11-22 | 174.703 | 73,221 | +90 | 0.02% | 12,791,905 |
| 2021-11-23 | 2021-11-19 | 177.278 | 73,131 | -8,930 | 0.02% | 12,964,548 |
| 2021-11-22 | 2021-11-18 | 180.526 | 82,061 | +447 | 0.02% | 14,814,153 |
| 2021-11-19 | 2021-11-17 | 186.909 | 81,614 | +714 | 0.02% | 15,254,429 |
| 2021-11-18 | 2021-11-16 | 185.230 | 80,900 | -536 | 0.02% | 14,985,078 |
| 2021-11-11 | 2021-11-09 | 172.687 | 81,436 | +625 | 0.02% | 14,062,929 |
| 2021-11-10 | 2021-11-08 | 165.520 | 80,811 | -178 | 0.02% | 13,375,804 |
| 2021-11-09 | 2021-11-05 | 169.215 | 80,989 | -447 | 0.02% | 13,704,572 |
| 2021-11-04 | 2021-11-02 | 174.143 | 81,436 | +268 | 0.02% | 14,181,488 |
| 2021-11-03 | 2021-11-01 | 172.575 | 81,168 | -1,786 | 0.02% | 14,007,559 |
| 2021-11-02 | 2021-10-29 | 186.238 | 82,954 | +268 | 0.02% | 15,449,149 |
| 2021-11-01 | 2021-10-28 | 180.078 | 82,686 | +4,465 | 0.02% | 14,889,942 |
| 2021-10-29 | 2021-10-27 | 181.870 | 78,221 | +268 | 0.02% | 14,226,051 |
| 2021-10-26 | 2021-10-22 | 187.805 | 77,953 | -268 | 0.02% | 14,639,993 |
| 2021-10-25 | 2021-10-21 | 189.373 | 78,221 | +268 | 0.02% | 14,812,963 |
| 2021-10-15 | 2021-10-11 | 185.678 | 77,953 | +4,464 | 0.02% | 14,474,125 |
| 2021-10-05 | 2021-09-30 | 203.932 | 73,489 | -13,394 | 0.02% | 14,986,743 |
| 2021-10-04 | 2021-09-29 | 199.004 | 86,883 | -893 | 0.02% | 17,290,088 |
| 2021-09-29 | 2021-09-27 | 202.140 | 87,776 | -12,412 | 0.03% | 17,743,037 |
| 2021-09-28 | 2021-09-24 | 198.668 | 100,188 | -803 | 0.03% | 19,904,180 |
| 2021-09-27 | 2021-09-23 | 200.348 | 100,991 | +1,428 | 0.03% | 20,233,359 |
| 2021-09-23 | 2021-09-20 | 201.580 | 99,563 | -1,250 | 0.03% | 20,069,911 |
| 2021-09-21 | 2021-09-17 | 200.012 | 100,813 | -1,161 | 0.03% | 20,163,827 |
| 2021-09-20 | 2021-09-16 | 190.381 | 101,974 | +90 | 0.03% | 19,413,925 |
| 2021-09-17 | 2021-09-15 | 188.253 | 101,884 | -447 | 0.03% | 19,180,003 |
| 2021-09-16 | 2021-09-14 | 189.149 | 102,331 | -803 | 0.03% | 19,355,832 |
| 2021-09-15 | 2021-09-13 | 180.190 | 103,134 | -804 | 0.03% | 18,583,729 |
| 2021-09-13 | 2021-09-09 | 182.766 | 103,938 | -893 | 0.03% | 18,996,320 |
| 2021-09-10 | 2021-09-08 | 185.230 | 104,831 | +2,322 | 0.03% | 19,417,808 |
| 2021-09-09 | 2021-09-07 | 187.469 | 102,509 | -536 | 0.03% | 19,217,302 |
| 2021-09-08 | 2021-09-06 | 185.118 | 103,045 | -89 | 0.03% | 19,075,448 |
| 2021-09-03 | 2021-09-01 | 173.023 | 103,134 | -179 | 0.03% | 17,844,538 |
| 2021-09-02 | 2021-08-31 | 173.583 | 103,313 | -536 | 0.03% | 17,933,359 |
| 2021-09-01 | 2021-08-30 | 168.767 | 103,849 | -3,214 | 0.03% | 17,526,312 |
| 2021-08-31 | 2021-08-27 | 162.272 | 107,063 | +3,214 | 0.03% | 17,373,318 |
| 2021-08-30 | 2021-08-26 | 160.256 | 103,849 | -1,071 | 0.03% | 16,642,437 |
| 2021-08-27 | 2021-08-25 | 167.423 | 104,920 | -447 | 0.03% | 17,566,063 |
| 2021-08-23 | 2021-08-19 | 162.496 | 105,367 | -535 | 0.03% | 17,121,704 |
| 2021-08-20 | 2021-08-18 | 160.928 | 105,902 | +4,554 | 0.03% | 17,042,602 |
| 2021-08-19 | 2021-08-17 | 163.392 | 101,348 | +267 | 0.03% | 16,559,432 |
| 2021-08-18 | 2021-08-16 | 174.143 | 101,081 | -535 | 0.03% | 17,602,522 |
| 2021-08-17 | 2021-08-13 | 179.406 | 101,616 | +1,071 | 0.03% | 18,230,542 |
| 2021-08-16 | 2021-08-12 | 177.502 | 100,545 | +804 | 0.03% | 17,846,979 |
| 2021-08-13 | 2021-08-11 | 183.214 | 99,741 | +893 | 0.03% | 18,273,931 |
| 2021-08-12 | 2021-08-10 | 186.350 | 98,848 | -4,465 | 0.03% | 18,420,278 |
| 2021-08-11 | 2021-08-09 | 182.206 | 103,313 | +4,465 | 0.03% | 18,824,242 |
| 2021-08-10 | 2021-08-06 | 183.998 | 98,848 | +1,071 | 0.03% | 18,187,810 |
| 2021-08-06 | 2021-08-04 | 202.700 | 97,777 | +2,233 | 0.03% | 19,819,389 |
| 2021-08-05 | 2021-08-03 | 201.020 | 95,544 | -447 | 0.03% | 19,206,262 |
| 2021-08-04 | 2021-08-02 | 192.845 | 95,991 | +179 | 0.03% | 18,511,373 |
| 2021-08-03 | 2021-07-30 | 192.397 | 95,812 | +3,125 | 0.03% | 18,433,934 |
| 2021-08-02 | 2021-07-29 | 199.340 | 92,687 | -178 | 0.03% | 18,476,249 |
| 2021-07-30 | 2021-07-28 | 193.629 | 92,865 | +13,394 | 0.03% | 17,981,339 |
| 2021-07-29 | 2021-07-27 | 173.135 | 79,471 | +178 | 0.02% | 13,759,199 |
| 2021-07-28 | 2021-07-26 | 183.998 | 79,293 | +1,679 | 0.02% | 14,589,734 |
| 2021-07-27 | 2021-07-23 | 197.548 | 77,614 | +1,161 | 0.02% | 15,332,523 |
| 2021-07-26 | 2021-07-22 | 203.932 | 76,453 | +714 | 0.02% | 15,591,197 |
| 2021-07-22 | 2021-07-20 | 207.963 | 75,739 | -2,679 | 0.02% | 15,750,939 |
| 2021-07-21 | 2021-07-19 | 209.755 | 78,418 | -89 | 0.02% | 16,448,584 |
| 2021-07-20 | 2021-07-16 | 212.891 | 78,507 | +1,250 | 0.02% | 16,713,425 |
| 2021-07-19 | 2021-07-15 | 206.284 | 77,257 | +2,233 | 0.02% | 15,936,848 |
| 2021-07-16 | 2021-07-14 | 204.940 | 75,024 | -625 | 0.02% | 15,375,395 |
| 2021-07-14 | 2021-07-12 | 202.700 | 75,649 | -715 | 0.02% | 15,334,045 |
| 2021-07-13 | 2021-07-09 | 191.277 | 76,364 | +625 | 0.02% | 14,606,680 |
| 2021-07-12 | 2021-07-08 | 190.829 | 75,739 | +625 | 0.02% | 14,453,204 |
| 2021-07-09 | 2021-07-07 | 200.124 | 75,114 | +268 | 0.02% | 15,032,126 |
| 2021-07-08 | 2021-07-06 | 186.797 | 74,846 | -3,929 | 0.02% | 13,981,044 |
| 2021-07-07 | 2021-07-05 | 195.981 | 78,775 | -536 | 0.02% | 15,438,369 |
| 2021-07-06 | 2021-07-02 | 197.772 | 79,311 | -5,714 | 0.02% | 15,685,526 |
| 2021-07-02 | 2021-06-29 | 201.580 | 85,025 | -3,483 | 0.02% | 17,139,341 |
| 2021-06-30 | 2021-06-28 | 205.724 | 88,508 | -107 | 0.03% | 18,208,185 |
| 2021-06-29 | 2021-06-25 | 204.156 | 88,615 | +18 | 0.03% | 18,091,263 |
| 2021-06-28 | 2021-06-24 | 197.548 | 88,597 | +178 | 0.03% | 17,502,197 |
| 2021-06-25 | 2021-06-23 | 197.660 | 88,419 | +179 | 0.03% | 17,476,935 |
| 2021-06-23 | 2021-06-21 | 187.581 | 88,240 | -3,304 | 0.03% | 16,552,183 |
| 2021-06-22 | 2021-06-18 | 185.118 | 91,544 | +1,786 | 0.03% | 16,946,410 |
| 2021-06-21 | 2021-06-17 | 176.606 | 89,758 | +2,715 | 0.03% | 15,851,845 |
| 2021-06-18 | 2021-06-16 | 175.039 | 87,043 | +2,232 | 0.03% | 15,235,889 |
| 2021-06-17 | 2021-06-15 | 187.917 | 84,811 | -1,518 | 0.03% | 15,937,460 |
| 2021-06-10 | 2021-06-08 | 186.685 | 86,329 | -4,733 | 0.03% | 16,116,372 |
| 2021-06-09 | 2021-06-07 | 188.589 | 91,062 | +179 | 0.03% | 17,173,319 |
| 2021-06-08 | 2021-06-04 | 190.381 | 90,883 | +13,450 | 0.03% | 17,302,408 |
| 2021-06-07 | 2021-06-03 | 187.357 | 77,433 | +715 | 0.03% | 14,507,648 |
| 2021-06-04 | 2021-06-02 | 189.261 | 76,718 | +803 | 0.03% | 14,519,744 |
| 2021-06-03 | 2021-06-01 | 195.757 | 75,915 | +7,144 | 0.03% | 14,860,862 |
| 2021-06-02 | 2021-05-31 | 186.126 | 68,771 | -625 | 0.02% | 12,800,040 |
| 2021-06-01 | 2021-05-28 | 179.966 | 69,396 | +357 | 0.02% | 12,488,932 |
| 2021-05-28 | 2021-05-26 | 269.918 | 69,039 | +10,671 | 0.02% | 18,634,896 |
| 2021-05-26 | 2021-05-24 | 253.756 | 58,368 | +371 | 0.02% | 14,811,208 |
| 2021-05-25 | 2021-05-21 | 255.911 | 57,997 | -3,712 | 0.02% | 14,842,050 |
| 2021-05-20 | 2021-05-17 | 245.540 | 61,709 | +2,004 | 0.03% | 15,151,999 |
| 2021-05-18 | 2021-05-14 | 235.977 | 59,705 | -222 | 0.03% | 14,088,980 |
| 2021-05-17 | 2021-05-13 | 232.744 | 59,927 | +74 | 0.03% | 13,947,650 |
| 2021-05-14 | 2021-05-12 | 237.997 | 59,853 | +2,598 | 0.03% | 14,244,829 |
| 2021-05-12 | 2021-05-10 | 228.434 | 57,255 | +223 | 0.02% | 13,078,984 |
| 2021-05-11 | 2021-05-07 | 223.316 | 57,032 | +3,712 | 0.02% | 12,736,142 |
| 2021-05-07 | 2021-05-05 | 234.495 | 53,320 | +75 | 0.02% | 12,503,272 |
| 2021-05-06 | 2021-05-04 | 242.172 | 53,245 | -372 | 0.02% | 12,894,463 |
| 2021-05-05 | 2021-05-03 | 249.041 | 53,617 | -2,227 | 0.02% | 13,352,856 |
| 2021-05-04 | 2021-04-30 | 247.425 | 55,844 | -148 | 0.02% | 13,817,212 |
| 2021-05-03 | 2021-04-29 | 245.001 | 55,992 | -3,713 | 0.02% | 13,718,083 |
| 2021-04-28 | 2021-04-26 | 230.454 | 59,705 | -1,039 | 0.03% | 13,759,272 |
| 2021-04-27 | 2021-04-23 | 233.283 | 60,744 | -2,896 | 0.03% | 14,170,528 |
| 2021-04-26 | 2021-04-22 | 221.565 | 63,640 | +4,678 | 0.03% | 14,100,380 |
| 2021-04-23 | 2021-04-21 | 220.891 | 58,962 | -371 | 0.03% | 13,024,193 |
| 2021-04-22 | 2021-04-20 | 220.891 | 59,333 | +965 | 0.03% | 13,106,143 |
| 2021-04-21 | 2021-04-19 | 214.830 | 58,368 | -7,722 | 0.02% | 12,539,212 |
| 2021-04-20 | 2021-04-16 | 211.598 | 66,090 | -148 | 0.03% | 13,984,492 |
| 2021-04-19 | 2021-04-15 | 211.328 | 66,238 | +148 | 0.03% | 13,997,965 |
| 2021-04-16 | 2021-04-14 | 211.867 | 66,090 | -74 | 0.03% | 14,002,295 |
| 2021-04-15 | 2021-04-13 | 207.288 | 66,164 | +149 | 0.03% | 13,714,978 |
| 2021-04-14 | 2021-04-12 | 206.884 | 66,015 | +519 | 0.03% | 13,657,418 |
| 2021-04-13 | 2021-04-09 | 214.696 | 65,496 | -2,969 | 0.03% | 14,061,701 |
| 2021-04-12 | 2021-04-08 | 221.969 | 68,465 | -594 | 0.03% | 15,197,095 |
| 2021-04-09 | 2021-04-07 | 219.275 | 69,059 | +742 | 0.03% | 15,142,914 |
| 2021-04-08 | 2021-04-01 | 219.006 | 68,317 | -10,840 | 0.03% | 14,961,808 |
| 2021-04-07 | 2021-03-31 | 205.941 | 79,157 | -25,020 | 0.03% | 16,301,650 |
| 2021-04-01 | 2021-03-30 | 210.790 | 104,177 | +23,758 | 0.04% | 21,959,424 |
| 2021-03-31 | 2021-03-29 | 199.745 | 80,419 | -594 | 0.03% | 16,063,293 |
| 2021-03-30 | 2021-03-26 | 204.594 | 81,013 | +9,875 | 0.03% | 16,574,760 |
| 2021-03-26 | 2021-03-24 | 188.296 | 71,138 | -149 | 0.03% | 13,395,027 |
| 2021-03-24 | 2021-03-22 | 189.913 | 71,287 | -2,970 | 0.03% | 13,538,302 |
| 2021-03-22 | 2021-03-18 | 202.843 | 74,257 | -32,222 | 0.03% | 15,062,502 |
| 2021-03-19 | 2021-03-17 | 201.496 | 106,479 | +2,525 | 0.05% | 21,455,089 |
| 2021-03-18 | 2021-03-16 | 199.610 | 103,954 | +1,856 | 0.04% | 20,750,290 |
| 2021-03-17 | 2021-03-15 | 191.394 | 102,098 | +27,693 | 0.04% | 19,540,968 |
| 2021-03-16 | 2021-03-12 | 208.096 | 74,405 | -7,424 | 0.03% | 15,483,365 |
| 2021-03-15 | 2021-03-11 | 209.847 | 81,829 | +22,496 | 0.03% | 17,171,548 |
| 2021-03-12 | 2021-03-10 | 199.610 | 59,333 | -372 | 0.03% | 11,843,478 |
| 2021-03-11 | 2021-03-09 | 189.374 | 59,705 | -2,969 | 0.03% | 11,306,567 |
| 2021-03-10 | 2021-03-08 | 189.105 | 62,674 | +4,454 | 0.03% | 11,851,935 |
| 2021-03-09 | 2021-03-05 | 206.614 | 58,220 | -1,188 | 0.02% | 12,029,077 |
| 2021-03-04 | 2021-03-02 | 223.854 | 59,408 | -74 | 0.03% | 13,298,746 |
| 2021-03-03 | 2021-03-01 | 234.360 | 59,482 | -2,301 | 0.03% | 13,940,218 |
| 2021-03-02 | 2021-02-26 | 217.793 | 61,783 | -817 | 0.03% | 13,455,932 |
| 2021-03-01 | 2021-02-25 | 228.838 | 62,600 | -149 | 0.03% | 14,325,259 |
| 2021-02-26 | 2021-02-24 | 228.434 | 62,749 | -445 | 0.03% | 14,334,000 |
| 2021-02-25 | 2021-02-23 | 242.576 | 63,194 | +148 | 0.03% | 15,329,370 |
| 2021-02-24 | 2021-02-22 | 246.482 | 63,046 | +15,518 | 0.03% | 15,539,727 |
| 2021-02-23 | 2021-02-19 | 268.437 | 47,528 | +1,336 | 0.02% | 12,758,264 |
| 2021-02-18 | 2021-02-16 | 283.657 | 46,192 | -1,188 | 0.02% | 13,102,673 |
| 2021-02-17 | 2021-02-11 | 278.539 | 47,380 | +445 | 0.02% | 13,197,156 |
| 2021-02-16 | 2021-02-09 | 277.461 | 46,935 | +149 | 0.02% | 13,022,633 |
| 2021-02-10 | 2021-02-08 | 267.763 | 46,786 | -149 | 0.02% | 12,527,576 |
| 2021-02-08 | 2021-02-04 | 270.727 | 46,935 | +3,638 | 0.02% | 12,706,550 |
| 2021-02-05 | 2021-02-03 | 280.155 | 43,297 | -3,638 | 0.02% | 12,129,863 |
| 2021-02-04 | 2021-02-02 | 263.453 | 46,935 | -148 | 0.02% | 12,365,180 |
| 2021-02-03 | 2021-02-01 | 257.796 | 47,083 | -445 | 0.02% | 12,137,823 |
| 2021-02-02 | 2021-01-29 | 249.176 | 47,528 | -594 | 0.02% | 11,842,844 |
| 2021-02-01 | 2021-01-28 | 245.405 | 48,122 | -1,782 | 0.02% | 11,809,372 |
| 2021-01-29 | 2021-01-27 | 250.658 | 49,904 | +2,004 | 0.02% | 12,508,824 |
| 2021-01-28 | 2021-01-26 | 268.841 | 47,900 | +4,455 | 0.02% | 12,877,478 |
| 2021-01-27 | 2021-01-25 | 279.616 | 43,445 | +1,485 | 0.02% | 12,147,920 |
| 2021-01-26 | 2021-01-22 | 274.767 | 41,960 | -12,473 | 0.02% | 11,529,233 |
| 2021-01-25 | 2021-01-21 | 244.731 | 54,433 | +3,267 | 0.02% | 13,321,464 |
| 2021-01-20 | 2021-01-18 | 228.165 | 51,166 | +371 | 0.02% | 11,674,267 |
| 2021-01-15 | 2021-01-13 | 219.410 | 50,795 | +148 | 0.02% | 11,144,916 |
| 2021-01-14 | 2021-01-12 | 227.760 | 50,647 | -222 | 0.02% | 11,535,385 |
| 2021-01-13 | 2021-01-11 | 229.377 | 50,869 | -223 | 0.02% | 11,668,166 |
| 2021-01-12 | 2021-01-08 | 221.295 | 51,092 | +5,271 | 0.02% | 11,306,423 |
| 2021-01-11 | 2021-01-07 | 218.871 | 45,821 | -2,301 | 0.02% | 10,028,886 |
| 2021-01-08 | 2021-01-06 | 216.312 | 48,122 | +816 | 0.02% | 10,409,358 |
| 2021-01-07 | 2021-01-05 | 218.602 | 47,306 | +446 | 0.02% | 10,341,166 |
| 2021-01-06 | 2021-01-04 | 212.136 | 46,860 | -446 | 0.02% | 9,940,714 |
| 2021-01-05 | 2020-12-31 | 204.459 | 47,306 | +223 | 0.02% | 9,672,144 |
| 2021-01-04 | 2020-12-29 | 195.974 | 47,083 | -742 | 0.02% | 9,227,029 |
| 2020-12-30 | 2020-12-28 | 199.206 | 47,825 | +965 | 0.02% | 9,527,038 |
| 2020-12-29 | 2020-12-24 | 190.855 | 46,860 | -965 | 0.02% | 8,943,487 |
| 2020-12-18 | 2020-12-16 | 179.407 | 47,825 | -12,102 | 0.02% | 8,580,132 |
| 2020-12-17 | 2020-12-15 | 175.636 | 59,927 | -8,613 | 0.03% | 10,525,310 |
| 2020-12-16 | 2020-12-14 | 172.672 | 68,540 | -7,647 | 0.03% | 11,834,962 |
| 2020-12-15 | 2020-12-11 | 169.709 | 76,187 | -3,267 | 0.03% | 12,929,632 |
| 2020-12-11 | 2020-12-09 | 167.554 | 79,454 | -445 | 0.03% | 13,312,846 |
| 2020-12-09 | 2020-12-07 | 169.709 | 79,899 | -19,601 | 0.04% | 13,559,593 |
| 2020-12-08 | 2020-12-04 | 167.958 | 99,500 | -74 | 0.04% | 16,711,841 |
| 2020-12-07 | 2020-12-03 | 165.668 | 99,574 | +14,700 | 0.04% | 16,496,272 |
| 2020-12-04 | 2020-12-02 | 160.820 | 84,874 | -222 | 0.04% | 13,649,406 |
| 2020-12-03 | 2020-12-01 | 160.954 | 85,096 | +3,267 | 0.04% | 13,696,570 |
| 2020-11-30 | 2020-11-26 | 154.624 | 81,829 | +7,053 | 0.04% | 12,652,720 |
| 2020-11-27 | 2020-11-25 | 153.277 | 74,776 | +3,935 | 0.03% | 11,461,442 |
| 2020-11-26 | 2020-11-24 | 161.089 | 70,841 | +594 | 0.03% | 11,411,707 |
| 2020-11-25 | 2020-11-23 | 165.668 | 70,247 | -149 | 0.03% | 11,637,713 |
| 2020-11-24 | 2020-11-20 | 169.036 | 70,396 | +3,712 | 0.03% | 11,899,438 |
| 2020-11-23 | 2020-11-19 | 165.668 | 66,684 | +5,420 | 0.03% | 11,047,436 |
| 2020-11-20 | 2020-11-18 | 166.746 | 61,264 | +13,142 | 0.03% | 10,215,526 |
| 2020-11-18 | 2020-11-16 | 182.370 | 48,122 | -669 | 0.02% | 8,776,010 |
| 2020-11-17 | 2020-11-13 | 178.599 | 48,791 | +4,975 | 0.02% | 8,714,009 |
| 2020-11-16 | 2020-11-12 | 175.501 | 43,816 | -371 | 0.02% | 7,689,744 |
| 2020-11-13 | 2020-11-11 | 171.325 | 44,187 | +2,004 | 0.02% | 7,570,357 |
| 2020-11-12 | 2020-11-10 | 184.794 | 42,183 | +2,227 | 0.02% | 7,795,183 |
| 2020-11-11 | 2020-11-09 | 184.794 | 39,956 | +743 | 0.02% | 7,383,646 |
| 2020-11-10 | 2020-11-06 | 179.137 | 39,213 | +520 | 0.02% | 7,024,517 |
| 2020-11-09 | 2020-11-05 | 179.272 | 38,693 | -2,599 | 0.02% | 6,936,577 |
| 2020-11-06 | 2020-11-04 | 172.807 | 41,292 | +74 | 0.02% | 7,135,548 |
| 2020-11-05 | 2020-11-03 | 172.672 | 41,218 | -3,189 | 0.02% | 7,117,209 |
| 2020-11-04 | 2020-11-02 | 169.709 | 44,407 | -297 | 0.02% | 7,536,275 |
| 2020-11-03 | 2020-10-30 | 166.342 | 44,704 | -11,137 | 0.02% | 7,436,149 |
| 2020-11-02 | 2020-10-29 | 166.207 | 55,841 | -6,385 | 0.02% | 9,281,178 |
| 2020-10-30 | 2020-10-28 | 163.783 | 62,226 | +446 | 0.03% | 10,191,549 |
| 2020-10-29 | 2020-10-27 | 159.473 | 61,780 | -223 | 0.03% | 9,852,226 |
| 2020-10-28 | 2020-10-23 | 153.412 | 62,003 | -2,822 | 0.03% | 9,511,986 |
| 2020-10-27 | 2020-10-22 | 161.089 | 64,825 | +223 | 0.03% | 10,442,596 |
| 2020-10-23 | 2020-10-21 | 161.224 | 64,602 | -15,294 | 0.03% | 10,415,374 |
| 2020-10-22 | 2020-10-20 | 159.877 | 79,896 | +2,598 | 0.04% | 12,773,518 |
| 2020-10-21 | 2020-10-19 | 153.277 | 77,298 | -222 | 0.03% | 11,848,006 |
| 2020-10-20 | 2020-10-16 | 157.991 | 77,520 | -149 | 0.03% | 12,247,474 |
| 2020-10-19 | 2020-10-15 | 159.473 | 77,669 | -13,587 | 0.03% | 12,386,088 |
| 2020-10-16 | 2020-10-14 | 158.934 | 91,256 | -15,442 | 0.04% | 14,503,679 |
| 2020-10-15 | 2020-10-12 | 157.991 | 106,698 | -8,093 | 0.05% | 16,857,340 |
| 2020-10-09 | 2020-10-07 | 151.795 | 114,791 | -149 | 0.05% | 17,424,748 |
| 2020-10-08 | 2020-10-06 | 153.142 | 114,940 | +223 | 0.05% | 17,602,178 |
| 2020-10-07 | 2020-10-05 | 151.930 | 114,717 | -1,485 | 0.05% | 17,428,967 |
| 2020-10-05 | 2020-09-29 | 146.947 | 116,202 | +223 | 0.05% | 17,075,487 |
| 2020-09-29 | 2020-09-25 | 145.061 | 115,979 | -297 | 0.05% | 16,824,022 |
| 2020-09-28 | 2020-09-24 | 142.637 | 116,276 | -1,411 | 0.05% | 16,585,203 |
| 2020-09-25 | 2020-09-23 | 146.273 | 117,687 | -148 | 0.05% | 17,214,447 |
| 2020-09-23 | 2020-09-21 | 142.771 | 117,835 | -14,849 | 0.05% | 16,823,445 |
| 2020-09-22 | 2020-09-18 | 146.004 | 132,684 | +148 | 0.06% | 19,372,363 |
| 2020-09-21 | 2020-09-17 | 142.771 | 132,536 | -297 | 0.06% | 18,922,324 |
| 2020-09-15 | 2020-09-11 | 144.657 | 132,833 | +446 | 0.06% | 19,215,205 |
| 2020-09-14 | 2020-09-10 | 141.559 | 132,387 | +742 | 0.06% | 18,740,571 |
| 2020-09-11 | 2020-09-09 | 142.906 | 131,645 | +965 | 0.06% | 18,812,846 |
| 2020-09-10 | 2020-09-08 | 146.138 | 130,680 | -1,262 | 0.06% | 19,097,373 |
| 2020-09-09 | 2020-09-07 | 146.004 | 131,942 | +2,005 | 0.06% | 19,264,028 |
| 2020-09-08 | 2020-09-04 | 152.334 | 129,937 | +7,573 | 0.06% | 19,793,846 |
| 2020-09-07 | 2020-09-03 | 154.893 | 122,364 | -2,227 | 0.05% | 18,953,362 |
| 2020-09-03 | 2020-09-01 | 150.987 | 124,591 | +2,227 | 0.05% | 18,811,657 |
| 2020-09-02 | 2020-08-31 | 154.624 | 122,364 | +69,419 | 0.05% | 18,920,400 |
| 2020-09-01 | 2020-08-28 | 157.318 | 52,945 | -9,207 | 0.02% | 8,329,186 |
| 2020-08-31 | 2020-08-27 | 153.950 | 62,152 | +372 | 0.03% | 9,568,329 |
| 2020-08-28 | 2020-08-26 | 155.028 | 61,780 | -891 | 0.03% | 9,577,628 |
| 2020-08-27 | 2020-08-25 | 152.334 | 62,671 | -372 | 0.03% | 9,546,935 |
| 2020-08-26 | 2020-08-24 | 150.583 | 63,043 | +297 | 0.03% | 9,493,218 |
| 2020-08-25 | 2020-08-21 | 150.987 | 62,746 | -297 | 0.03% | 9,473,848 |
| 2020-08-24 | 2020-08-20 | 149.506 | 63,043 | +743 | 0.03% | 9,425,288 |
| 2020-08-21 | 2020-08-19 | 152.065 | 62,300 | +148 | 0.03% | 9,473,637 |
| 2020-08-20 | 2020-08-18 | 154.355 | 62,152 | -594 | 0.03% | 9,593,443 |
| 2020-08-19 | 2020-08-17 | 150.044 | 62,746 | +891 | 0.03% | 9,414,689 |
| 2020-08-18 | 2020-08-14 | 150.853 | 61,855 | +5,940 | 0.03% | 9,330,987 |
| 2020-08-14 | 2020-08-12 | 151.661 | 55,915 | +3,192 | 0.02% | 8,480,110 |
| 2020-08-13 | 2020-08-11 | 157.587 | 52,723 | -7,350 | 0.02% | 8,308,464 |
| 2020-08-12 | 2020-08-10 | 161.897 | 60,073 | -74 | 0.03% | 9,725,648 |
| 2020-08-11 | 2020-08-07 | 162.571 | 60,147 | +2,895 | 0.03% | 9,778,134 |
| 2020-08-10 | 2020-08-06 | 164.591 | 57,252 | +149 | 0.03% | 9,423,161 |
| 2020-08-07 | 2020-08-05 | 165.803 | 57,103 | -5,494 | 0.03% | 9,467,858 |
| 2020-08-06 | 2020-08-04 | 161.628 | 62,597 | +9,652 | 0.03% | 10,117,414 |
| 2020-08-05 | 2020-08-03 | 160.954 | 52,945 | +9,948 | 0.02% | 8,521,727 |
| 2020-08-03 | 2020-07-30 | 153.681 | 42,997 | +4,678 | 0.02% | 6,607,825 |
| 2020-07-31 | 2020-07-29 | 150.987 | 38,319 | +74 | 0.02% | 5,785,682 |
| 2020-07-29 | 2020-07-27 | 150.583 | 38,245 | -371 | 0.02% | 5,759,055 |
| 2020-07-28 | 2020-07-24 | 151.391 | 38,616 | +5,049 | 0.02% | 5,846,128 |
| 2020-07-27 | 2020-07-23 | 161.762 | 33,567 | -4,455 | 0.02% | 5,429,881 |
| 2020-07-24 | 2020-07-22 | 152.065 | 38,022 | +6,236 | 0.02% | 5,781,808 |
| 2020-07-23 | 2020-07-21 | 156.510 | 31,786 | +1,263 | 0.02% | 4,974,813 |
| 2020-07-22 | 2020-07-20 | 146.812 | 30,523 | +668 | 0.02% | 4,481,140 |
| 2020-07-20 | 2020-07-16 | 148.832 | 29,855 | -149 | 0.02% | 4,443,387 |
| 2020-07-17 | 2020-07-15 | 156.510 | 30,004 | +74 | 0.02% | 4,695,913 |
| 2020-07-15 | 2020-07-13 | 151.391 | 29,930 | +75 | 0.02% | 4,531,143 |
| 2020-07-14 | 2020-07-10 | 145.196 | 29,855 | -75 | 0.02% | 4,334,815 |
| 2020-07-13 | 2020-07-09 | 148.159 | 29,930 | +743 | 0.02% | 4,434,393 |
| 2020-07-10 | 2020-07-08 | 142.232 | 29,187 | -149 | 0.02% | 4,151,338 |
| 2020-07-09 | 2020-07-07 | 135.363 | 29,336 | -222 | 0.02% | 3,971,017 |
| 2020-07-08 | 2020-07-06 | 133.208 | 29,558 | -965 | 0.02% | 3,937,369 |
| 2020-07-07 | 2020-07-03 | 136.037 | 30,523 | -1,485 | 0.02% | 4,152,249 |
| 2020-07-06 | 2020-07-02 | 133.208 | 32,008 | -594 | 0.02% | 4,263,729 |
| 2020-07-03 | 2020-06-30 | 135.633 | 32,602 | +891 | 0.02% | 4,421,895 |
| 2020-07-02 | 2020-06-29 | 137.653 | 31,711 | +297 | 0.02% | 4,365,114 |
| 2020-06-30 | 2020-06-26 | 133.343 | 31,414 | +3,118 | 0.02% | 4,188,834 |
| 2020-06-26 | 2020-06-23 | 135.229 | 28,296 | -2,940 | 0.02% | 3,826,428 |
| 2020-06-23 | 2020-06-19 | 130.514 | 31,236 | +2,970 | 0.02% | 4,076,749 |
| 2020-06-19 | 2020-06-17 | 126.474 | 28,266 | -2,228 | 0.02% | 3,574,907 |
| 2020-06-18 | 2020-06-16 | 124.588 | 30,494 | -1,113 | 0.02% | 3,799,189 |
| 2020-06-16 | 2020-06-12 | 119.605 | 31,607 | -5,198 | 0.02% | 3,780,341 |
| 2020-06-15 | 2020-06-11 | 119.403 | 36,805 | -2,301 | 0.02% | 4,394,610 |
| 2020-06-12 | 2020-06-10 | 119.268 | 39,106 | +1,114 | 0.02% | 4,664,088 |
| 2020-06-11 | 2020-06-09 | 115.497 | 37,992 | +816 | 0.02% | 4,387,944 |
| 2020-06-10 | 2020-06-08 | 116.305 | 37,176 | -12,993 | 0.02% | 4,323,742 |
| 2020-06-09 | 2020-06-05 | 121.019 | 50,169 | -297 | 0.03% | 6,071,392 |
| 2020-06-08 | 2020-06-04 | 121.423 | 50,466 | -297 | 0.03% | 6,127,726 |
| 2020-06-05 | 2020-06-03 | 120.211 | 50,763 | -297 | 0.03% | 6,102,254 |
| 2020-06-04 | 2020-06-02 | 114.621 | 51,060 | +4,152 | 0.03% | 5,852,550 |
| 2020-06-03 | 2020-06-01 | 114.217 | 46,908 | +17,076 | 0.04% | 5,357,689 |
| 2020-06-02 | 2020-05-29 | 110.446 | 29,832 | +2,748 | 0.02% | 3,294,815 |
| 2020-06-01 | 2020-05-28 | 106.068 | 27,084 | +148 | 0.02% | 2,872,752 |
| 2020-05-29 | 2020-05-27 | 110.648 | 26,936 | -4,232 | 0.02% | 2,980,406 |
| 2020-05-28 | 2020-05-26 | 112.601 | 31,168 | +371 | 0.02% | 3,509,538 |
| 2020-05-26 | 2020-05-22 | 214.708 | 30,797 | +10,614 | 0.02% | 6,612,373 |
| 2020-05-25 | 2020-05-21 | 224.924 | 20,183 | -370 | 0.02% | 4,539,632 |
| 2020-05-22 | 2020-05-20 | 223.221 | 20,553 | +264 | 0.02% | 4,587,861 |
| 2020-05-21 | 2020-05-19 | 226.248 | 20,289 | +106 | 0.02% | 4,590,340 |
| 2020-05-20 | 2020-05-18 | 224.734 | 20,183 | -4,229 | 0.02% | 4,535,814 |
| 2020-05-19 | 2020-05-15 | 221.897 | 24,412 | -106 | 0.03% | 5,416,945 |
| 2020-05-18 | 2020-05-14 | 222.843 | 24,518 | +2,379 | 0.03% | 5,463,656 |
| 2020-05-15 | 2020-05-13 | 221.708 | 22,139 | -2,326 | 0.02% | 4,908,385 |
| 2020-05-14 | 2020-05-12 | 212.817 | 24,465 | +5,551 | 0.03% | 5,206,559 |
| 2020-05-13 | 2020-05-11 | 209.601 | 18,914 | -106 | 0.02% | 3,964,388 |
| 2020-05-12 | 2020-05-08 | 208.277 | 19,020 | -158 | 0.02% | 3,961,420 |
| 2020-05-11 | 2020-05-07 | 203.169 | 19,178 | -212 | 0.02% | 3,896,374 |
| 2020-05-08 | 2020-05-06 | 199.386 | 19,390 | +159 | 0.02% | 3,866,086 |
| 2020-05-07 | 2020-05-05 | 201.845 | 19,231 | +211 | 0.02% | 3,881,676 |
| 2020-05-06 | 2020-05-04 | 202.412 | 19,020 | -158 | 0.02% | 3,849,881 |
| 2020-05-05 | 2020-04-29 | 207.142 | 19,178 | -423 | 0.02% | 3,972,560 |
| 2020-05-04 | 2020-04-28 | 210.547 | 19,601 | -159 | 0.02% | 4,126,924 |
| 2020-04-29 | 2020-04-27 | 206.385 | 19,760 | -2,220 | 0.02% | 4,078,164 |
| 2020-04-28 | 2020-04-24 | 201.656 | 21,980 | +1,586 | 0.02% | 4,432,390 |
| 2020-04-27 | 2020-04-23 | 206.385 | 20,394 | +3,436 | 0.02% | 4,209,012 |
| 2020-04-24 | 2020-04-22 | 212.438 | 16,958 | +105 | 0.02% | 3,602,529 |
| 2020-04-23 | 2020-04-21 | 206.952 | 16,853 | +265 | 0.02% | 3,487,768 |
| 2020-04-22 | 2020-04-20 | 208.087 | 16,588 | -2,115 | 0.02% | 3,451,753 |
| 2020-04-21 | 2020-04-17 | 198.818 | 18,703 | -1,797 | 0.02% | 3,718,494 |
| 2020-04-20 | 2020-04-16 | 198.818 | 20,500 | +2,114 | 0.02% | 4,075,770 |
| 2020-04-17 | 2020-04-15 | 197.683 | 18,386 | +2,115 | 0.02% | 3,634,600 |
| 2020-04-15 | 2020-04-09 | 199.386 | 16,271 | -5,286 | 0.02% | 3,244,202 |
| 2020-04-14 | 2020-04-08 | 188.224 | 21,557 | -2,432 | 0.02% | 4,057,555 |
| 2020-04-09 | 2020-04-07 | 191.819 | 23,989 | +529 | 0.03% | 4,601,539 |
| 2020-04-08 | 2020-04-06 | 192.197 | 23,460 | -5,287 | 0.03% | 4,508,943 |
| 2020-04-07 | 2020-04-03 | 183.968 | 28,747 | -528 | 0.03% | 5,288,533 |
| 2020-04-06 | 2020-04-02 | 184.063 | 29,275 | +264 | 0.03% | 5,388,437 |
| 2020-04-03 | 2020-04-01 | 177.820 | 29,011 | +1,586 | 0.03% | 5,158,739 |
| 2020-04-02 | 2020-03-31 | 180.469 | 27,425 | +2,114 | 0.03% | 4,949,349 |
| 2020-04-01 | 2020-03-30 | 173.280 | 25,311 | +529 | 0.03% | 4,385,891 |
| 2020-03-31 | 2020-03-27 | 186.617 | 24,782 | -529 | 0.03% | 4,624,731 |
| 2020-03-27 | 2020-03-25 | 188.508 | 25,311 | -16,863 | 0.03% | 4,771,332 |
| 2020-03-26 | 2020-03-24 | 175.928 | 42,174 | +15,859 | 0.05% | 7,419,605 |
| 2020-03-25 | 2020-03-23 | 166.659 | 26,315 | +529 | 0.03% | 4,385,633 |
| 2020-03-24 | 2020-03-20 | 182.549 | 25,786 | +3,330 | 0.03% | 4,707,218 |
| 2020-03-20 | 2020-03-18 | 171.199 | 22,456 | +106 | 0.02% | 3,844,448 |
| 2020-03-18 | 2020-03-16 | 170.442 | 22,350 | +2,484 | 0.02% | 3,809,389 |
| 2020-03-17 | 2020-03-13 | 193.332 | 19,866 | +2,643 | 0.02% | 3,840,735 |
| 2020-03-16 | 2020-03-12 | 200.142 | 17,223 | -1,480 | 0.02% | 3,447,049 |
| 2020-03-12 | 2020-03-10 | 216.978 | 18,703 | -3,436 | 0.02% | 4,058,147 |
| 2020-03-11 | 2020-03-09 | 218.870 | 22,139 | +2,643 | 0.02% | 4,845,565 |
| 2020-03-09 | 2020-03-05 | 231.734 | 19,496 | +318 | 0.02% | 4,517,880 |
| 2020-03-06 | 2020-03-04 | 232.112 | 19,178 | +581 | 0.02% | 4,451,444 |
| 2020-03-04 | 2020-03-02 | 222.843 | 18,597 | -106 | 0.02% | 4,144,205 |
| 2020-02-24 | 2020-02-20 | 224.167 | 18,703 | -1,586 | 0.02% | 4,192,593 |
| 2020-02-21 | 2020-02-19 | 226.248 | 20,289 | -1,321 | 0.02% | 4,590,340 |
| 2020-02-20 | 2020-02-18 | 229.464 | 21,610 | -53 | 0.02% | 4,958,709 |
| 2020-02-18 | 2020-02-14 | 221.897 | 21,663 | +264 | 0.02% | 4,806,951 |
| 2020-02-17 | 2020-02-13 | 218.870 | 21,399 | -5,815 | 0.02% | 4,683,601 |
| 2020-02-12 | 2020-02-10 | 213.195 | 27,214 | -264 | 0.03% | 5,801,888 |
| 2020-02-11 | 2020-02-07 | 206.952 | 27,478 | +264 | 0.03% | 5,686,637 |
| 2020-02-10 | 2020-02-06 | 207.331 | 27,214 | +688 | 0.03% | 5,642,297 |
| 2020-02-07 | 2020-02-05 | 192.954 | 26,526 | -5,921 | 0.03% | 5,118,291 |
| 2020-02-06 | 2020-02-04 | 189.360 | 32,447 | +5,286 | 0.04% | 6,144,148 |
| 2020-02-05 | 2020-02-03 | 181.793 | 27,161 | +4,758 | 0.03% | 4,937,671 |
| 2020-02-04 | 2020-01-31 | 179.144 | 22,403 | +211 | 0.02% | 4,013,370 |
| 2020-01-31 | 2020-01-29 | 187.184 | 22,192 | -2,643 | 0.02% | 4,153,988 |
| 2020-01-30 | 2020-01-24 | 192.954 | 24,835 | +1,692 | 0.03% | 4,792,006 |
| 2020-01-23 | 2020-01-21 | 199.953 | 23,143 | -3,278 | 0.03% | 4,627,513 |
| 2020-01-22 | 2020-01-20 | 201.277 | 26,421 | -17,867 | 0.03% | 5,317,946 |
| 2020-01-21 | 2020-01-17 | 197.683 | 44,288 | -317 | 0.05% | 8,754,985 |
| 2020-01-20 | 2020-01-16 | 191.251 | 44,605 | -1,586 | 0.05% | 8,530,760 |
| 2020-01-16 | 2020-01-14 | 187.184 | 46,191 | +1,057 | 0.05% | 8,646,219 |
| 2020-01-15 | 2020-01-13 | 185.671 | 45,134 | +53 | 0.05% | 8,380,061 |
| 2020-01-14 | 2020-01-10 | 182.928 | 45,081 | +10,572 | 0.05% | 8,246,564 |
| 2020-01-13 | 2020-01-09 | 182.455 | 34,509 | +1,586 | 0.04% | 6,296,332 |
| 2020-01-10 | 2020-01-08 | 174.793 | 32,923 | +2,115 | 0.04% | 5,754,723 |
| 2020-01-09 | 2020-01-07 | 175.266 | 30,808 | +5,603 | 0.03% | 5,399,605 |
| 2020-01-08 | 2020-01-06 | 175.550 | 25,205 | -6,608 | 0.03% | 4,424,740 |
| 2020-01-07 | 2020-01-03 | 180.374 | 31,813 | -52 | 0.04% | 5,738,235 |
| 2020-01-06 | 2020-01-02 | 180.185 | 31,865 | +528 | 0.04% | 5,741,587 |
| 2020-01-03 | 2019-12-31 | 182.833 | 31,337 | +53 | 0.03% | 5,729,442 |
| 2020-01-02 | 2019-12-27 | 185.009 | 31,284 | +1,057 | 0.03% | 5,787,809 |
| 2019-12-30 | 2019-12-24 | 182.171 | 30,227 | +793 | 0.03% | 5,506,484 |
| 2019-12-27 | 2019-12-20 | 182.549 | 29,434 | -158 | 0.03% | 5,373,158 |
| 2019-12-23 | 2019-12-19 | 189.170 | 29,592 | +1,057 | 0.03% | 5,597,929 |
| 2019-12-20 | 2019-12-18 | 193.143 | 28,535 | +5,286 | 0.03% | 5,511,333 |
| 2019-12-19 | 2019-12-17 | 195.980 | 23,249 | +3,542 | 0.03% | 4,556,350 |
| 2019-12-18 | 2019-12-16 | 188.414 | 19,707 | -15,277 | 0.02% | 3,713,068 |
| 2019-12-17 | 2019-12-13 | 183.874 | 34,984 | -4,229 | 0.04% | 6,432,633 |
| 2019-12-16 | 2019-12-12 | 178.388 | 39,213 | -2,115 | 0.04% | 6,995,114 |
| 2019-12-13 | 2019-12-11 | 179.144 | 41,328 | -528 | 0.05% | 7,403,676 |
| 2019-12-10 | 2019-12-06 | 182.266 | 41,856 | +4,757 | 0.05% | 7,628,910 |
| 2019-12-09 | 2019-12-05 | 180.563 | 37,099 | -2,326 | 0.04% | 6,698,710 |
| 2019-12-04 | 2019-12-02 | 174.888 | 39,425 | -2,590 | 0.04% | 6,894,959 |
| 2019-12-03 | 2019-11-29 | 171.861 | 42,015 | -11,630 | 0.05% | 7,220,751 |
| 2019-12-02 | 2019-11-28 | 174.510 | 53,645 | -3,119 | 0.06% | 9,361,570 |
| 2019-11-28 | 2019-11-26 | 175.550 | 56,764 | -2,590 | 0.06% | 9,964,924 |
| 2019-11-27 | 2019-11-25 | 178.009 | 59,354 | +2,273 | 0.07% | 10,565,563 |
| 2019-11-26 | 2019-11-22 | 182.360 | 57,081 | +1,057 | 0.06% | 10,409,303 |
| 2019-11-22 | 2019-11-20 | 188.035 | 56,024 | -4,704 | 0.06% | 10,534,491 |
| 2019-11-15 | 2019-11-13 | 185.198 | 60,728 | -1,586 | 0.07% | 11,246,690 |
| 2019-11-14 | 2019-11-12 | 181.131 | 62,314 | -3,225 | 0.07% | 11,286,972 |
| 2019-11-13 | 2019-11-11 | 178.198 | 65,539 | -528 | 0.07% | 11,678,949 |
| 2019-11-11 | 2019-11-07 | 183.495 | 66,067 | +317 | 0.07% | 12,122,979 |
| 2019-11-08 | 2019-11-06 | 178.198 | 65,750 | -1,586 | 0.07% | 11,716,549 |
| 2019-11-06 | 2019-11-04 | 183.495 | 67,336 | +687 | 0.07% | 12,355,835 |
| 2019-11-05 | 2019-11-01 | 176.874 | 66,649 | +10,573 | 0.07% | 11,788,493 |
| 2019-11-04 | 2019-10-31 | 179.144 | 56,076 | -1,269 | 0.06% | 10,045,696 |
| 2019-10-31 | 2019-10-29 | 163.727 | 57,345 | +10,942 | 0.06% | 9,388,921 |
| 2019-10-30 | 2019-10-28 | 161.646 | 46,403 | +1,586 | 0.05% | 7,500,862 |
| 2019-10-25 | 2019-10-23 | 155.593 | 44,817 | -3,964 | 0.05% | 6,973,194 |
| 2019-10-24 | 2019-10-22 | 161.268 | 48,781 | -265 | 0.05% | 7,866,800 |
| 2019-10-23 | 2019-10-21 | 160.795 | 49,046 | -1,956 | 0.05% | 7,886,341 |
| 2019-10-22 | 2019-10-18 | 164.862 | 51,002 | +318 | 0.06% | 8,408,289 |
| 2019-10-17 | 2019-10-15 | 166.848 | 50,684 | +4,229 | 0.06% | 8,456,536 |
| 2019-10-14 | 2019-10-10 | 164.767 | 46,455 | -149 | 0.05% | 7,654,268 |
| 2019-10-11 | 2019-10-09 | 157.201 | 46,604 | -3,171 | 0.05% | 7,326,175 |
| 2019-09-30 | 2019-09-26 | 162.970 | 49,775 | -1,005 | 0.06% | 8,111,844 |
| 2019-09-27 | 2019-09-25 | 160.227 | 50,780 | -2,114 | 0.06% | 8,136,341 |
| 2019-09-26 | 2019-09-24 | 158.998 | 52,894 | +2,537 | 0.06% | 8,410,023 |
| 2019-09-25 | 2019-09-23 | 158.809 | 50,357 | -528 | 0.06% | 7,997,120 |
| 2019-09-24 | 2019-09-20 | 161.268 | 50,885 | -10,573 | 0.06% | 8,206,108 |
| 2019-09-23 | 2019-09-19 | 156.538 | 61,458 | -2,114 | 0.07% | 9,620,540 |
| 2019-09-20 | 2019-09-18 | 155.782 | 63,572 | +1,586 | 0.07% | 9,903,359 |
| 2019-09-17 | 2019-09-13 | 153.323 | 61,986 | +6,132 | 0.07% | 9,503,852 |
| 2019-09-13 | 2019-09-11 | 150.485 | 55,854 | +3,171 | 0.06% | 8,405,189 |
| 2019-09-12 | 2019-09-10 | 155.214 | 52,683 | -105 | 0.06% | 8,177,153 |
| 2019-09-11 | 2019-09-09 | 156.066 | 52,788 | +10,413 | 0.06% | 8,238,387 |
| 2019-09-10 | 2019-09-06 | 155.971 | 42,375 | +1,586 | 0.05% | 6,609,269 |
| 2019-09-09 | 2019-09-05 | 160.322 | 40,789 | +1,586 | 0.05% | 6,539,368 |
| 2019-09-06 | 2019-09-04 | 158.809 | 39,203 | -264 | 0.04% | 6,225,770 |
| 2019-09-05 | 2019-09-03 | 162.686 | 39,467 | +264 | 0.04% | 6,420,748 |
| 2019-09-02 | 2019-08-29 | 160.795 | 39,203 | -158 | 0.04% | 6,303,638 |
| 2019-08-30 | 2019-08-28 | 160.322 | 39,361 | +158 | 0.04% | 6,310,429 |
| 2019-08-28 | 2019-08-26 | 160.795 | 39,203 | -5,550 | 0.04% | 6,303,638 |
| 2019-08-27 | 2019-08-23 | 165.335 | 44,753 | -106 | 0.05% | 7,399,232 |
| 2019-08-26 | 2019-08-22 | 158.430 | 44,859 | -211 | 0.05% | 7,107,019 |
| 2019-08-23 | 2019-08-21 | 157.579 | 45,070 | +4,229 | 0.05% | 7,102,081 |
| 2019-08-21 | 2019-08-19 | 147.553 | 40,841 | -2,644 | 0.05% | 6,026,207 |
| 2019-08-20 | 2019-08-16 | 143.769 | 43,485 | +370 | 0.05% | 6,251,815 |
| 2019-08-16 | 2019-08-14 | 140.932 | 43,115 | +2,009 | 0.05% | 6,076,279 |
| 2019-08-14 | 2019-08-12 | 135.919 | 41,106 | -634 | 0.05% | 5,587,082 |
| 2019-08-08 | 2019-08-06 | 127.312 | 41,740 | +4,863 | 0.05% | 5,313,988 |
| 2019-08-06 | 2019-08-02 | 133.081 | 36,877 | -264 | 0.04% | 4,907,640 |
| 2019-08-01 | 2019-07-30 | 139.797 | 37,141 | -370 | 0.04% | 5,192,196 |
| 2019-07-31 | 2019-07-29 | 139.324 | 37,511 | -1,375 | 0.04% | 5,226,181 |
| 2019-07-30 | 2019-07-26 | 136.865 | 38,886 | -1,480 | 0.04% | 5,322,122 |
| 2019-07-26 | 2019-07-24 | 134.689 | 40,366 | +53 | 0.04% | 5,436,868 |
| 2019-07-23 | 2019-07-19 | 135.824 | 40,313 | +793 | 0.04% | 5,475,485 |
| 2019-07-19 | 2019-07-17 | 135.162 | 39,520 | -2,484 | 0.04% | 5,341,610 |
| 2019-07-18 | 2019-07-16 | 134.689 | 42,004 | -190,041 | 0.05% | 5,657,489 |
| 2019-07-16 | 2019-07-12 | 129.771 | 232,045 | -106 | 0.26% | 30,112,678 |
| 2019-07-09 | 2019-07-05 | 134.311 | 232,151 | +106 | 0.26% | 31,180,419 |
| 2019-07-04 | 2019-07-02 | 138.567 | 232,045 | -3,119 | 0.26% | 32,153,843 |
| 2019-07-03 | 2019-06-28 | 129.582 | 235,164 | +1,808 | 0.26% | 30,472,947 |
| 2019-07-02 | 2019-06-27 | 130.622 | 233,356 | +10,382 | 0.36% | 30,481,455 |
| 2019-06-28 | 2019-06-26 | 125.893 | 222,974 | +189,512 | 0.35% | 28,070,835 |
| 2019-06-25 | 2019-06-21 | 124.001 | 33,462 | +7,242 | 0.05% | 4,149,327 |
| 2019-06-21 | 2019-06-19 | 129.582 | 26,220 | +5,498 | 0.04% | 3,397,632 |
| 2019-06-20 | 2019-06-18 | 126.460 | 20,722 | +7,136 | 0.03% | 2,620,512 |
| 2019-06-19 | 2019-06-17 | 122.582 | 13,586 | +582 | 0.02% | 1,665,404 |
| 2019-06-17 | 2019-06-13 | 233.979 | 13,004 | +3,783 | 0.02% | 3,042,663 |
| 2019-06-14 | 2019-06-12 | 235.847 | 9,221 | -224 | 0.02% | 2,174,741 |
| 2019-06-13 | 2019-06-11 | 237.714 | 9,445 | +974 | 0.02% | 2,245,210 |
| 2019-06-12 | 2019-06-10 | 232.512 | 8,471 | -375 | 0.02% | 1,969,606 |
| 2019-06-11 | 2019-06-06 | 228.910 | 8,846 | -375 | 0.02% | 2,024,937 |
| 2019-05-31 | 2019-05-29 | 231.311 | 9,221 | -112 | 0.02% | 2,132,919 |
| 2019-05-30 | 2019-05-28 | 232.111 | 9,333 | +112 | 0.02% | 2,166,296 |
| 2019-05-22 | 2019-05-20 | 224.108 | 9,221 | +1,125 | 0.02% | 2,066,496 |
| 2019-05-15 | 2019-05-10 | 230.377 | 8,096 | -188 | 0.02% | 1,865,134 |
| 2019-05-14 | 2019-05-09 | 215.704 | 8,284 | +938 | 0.02% | 1,786,888 |
| 2019-05-08 | 2019-05-06 | 232.912 | 7,346 | +937 | 0.02% | 1,710,970 |
| 2019-05-07 | 2019-05-03 | 248.119 | 6,409 | -113 | 0.01% | 1,590,196 |
| 2019-04-29 | 2019-04-25 | 249.587 | 6,522 | +113 | 0.01% | 1,627,803 |
| 2019-04-26 | 2019-04-24 | 251.854 | 6,409 | +749 | 0.01% | 1,614,134 |
| 2019-04-25 | 2019-04-23 | 250.253 | 5,660 | +188 | 0.01% | 1,416,435 |
| 2019-04-12 | 2019-04-10 | 275.599 | 5,472 | -225 | 0.01% | 1,508,078 |
| 2019-04-11 | 2019-04-09 | 266.795 | 5,697 | +225 | 0.01% | 1,519,930 |
| 2019-04-08 | 2019-04-03 | 264.127 | 5,472 | -113 | 0.01% | 1,445,302 |
| 2019-04-04 | 2019-04-02 | 261.192 | 5,585 | +113 | 0.01% | 1,458,758 |
| 2019-04-03 | 2019-04-01 | 265.461 | 5,472 | -750 | 0.01% | 1,452,601 |
| 2019-03-27 | 2019-03-25 | 250.920 | 6,222 | -675 | 0.01% | 1,561,227 |
| 2019-03-22 | 2019-03-20 | 240.115 | 6,897 | +188 | 0.02% | 1,656,075 |
| 2019-03-05 | 2019-03-01 | 231.978 | 6,709 | -38 | 0.01% | 1,556,341 |
| 2019-02-25 | 2019-02-21 | 219.572 | 6,747 | -150 | 0.01% | 1,481,453 |
| 2019-02-22 | 2019-02-20 | 226.375 | 6,897 | -150 | 0.02% | 1,561,311 |
| 2019-02-21 | 2019-02-19 | 240.916 | 7,047 | -449 | 0.02% | 1,697,733 |
| 2019-02-20 | 2019-02-18 | 238.515 | 7,496 | -750 | 0.02% | 1,787,905 |
| 2019-02-19 | 2019-02-15 | 224.641 | 8,246 | -6,110 | 0.02% | 1,852,391 |
| 2019-02-18 | 2019-02-14 | 222.240 | 14,356 | +1,949 | 0.03% | 3,190,478 |
| 2019-02-14 | 2019-02-12 | 214.103 | 12,407 | +450 | 0.03% | 2,656,373 |
| 2019-02-13 | 2019-02-11 | 218.238 | 11,957 | -1,124 | 0.03% | 2,609,473 |
| 2019-02-12 | 2019-02-08 | 218.238 | 13,081 | +112 | 0.03% | 2,854,773 |
| 2019-02-11 | 2019-02-04 | 218.238 | 12,969 | +562 | 0.03% | 2,830,330 |
| 2019-02-08 | 2019-01-31 | 213.436 | 12,407 | +375 | 0.03% | 2,648,098 |
| 2019-01-31 | 2019-01-29 | 197.428 | 12,032 | +300 | 0.03% | 2,375,455 |
| 2019-01-30 | 2019-01-28 | 196.094 | 11,732 | -1,012 | 0.03% | 2,300,577 |
| 2019-01-29 | 2019-01-25 | 202.230 | 12,744 | -637 | 0.03% | 2,577,225 |
| 2019-01-28 | 2019-01-24 | 203.164 | 13,381 | +675 | 0.03% | 2,718,540 |
| 2019-01-25 | 2019-01-23 | 200.096 | 12,706 | +787 | 0.03% | 2,542,421 |
| 2019-01-24 | 2019-01-22 | 200.096 | 11,919 | +1,462 | 0.03% | 2,384,945 |
| 2019-01-23 | 2019-01-21 | 206.633 | 10,457 | -4,123 | 0.02% | 2,160,757 |
| 2019-01-22 | 2019-01-18 | 186.756 | 14,580 | +487 | 0.03% | 2,722,907 |
| 2019-01-21 | 2019-01-17 | 183.555 | 14,093 | +3,111 | 0.03% | 2,586,838 |
| 2019-01-18 | 2019-01-16 | 180.086 | 10,982 | +375 | 0.02% | 1,977,710 |
| 2019-01-15 | 2019-01-11 | 180.220 | 10,607 | -4,011 | 0.02% | 1,911,592 |
| 2019-01-10 | 2019-01-08 | 181.420 | 14,618 | -937 | 0.03% | 2,652,004 |
| 2019-01-07 | 2019-01-03 | 179.820 | 15,555 | -6,372 | 0.04% | 2,797,095 |
| 2019-01-03 | 2018-12-31 | 181.420 | 21,927 | -225 | 0.05% | 3,978,006 |
| 2018-12-28 | 2018-12-24 | 178.752 | 22,152 | -937 | 0.05% | 3,959,725 |
| 2018-12-27 | 2018-12-20 | 178.752 | 23,089 | +3,748 | 0.05% | 4,127,216 |
| 2018-12-21 | 2018-12-19 | 180.086 | 19,341 | -26,949 | 0.04% | 3,483,052 |
| 2018-12-19 | 2018-12-17 | 181.420 | 46,290 | -1,125 | 0.11% | 8,397,952 |
| 2018-12-18 | 2018-12-14 | 181.420 | 47,415 | -13,418 | 0.11% | 8,602,050 |
| 2018-12-17 | 2018-12-13 | 181.420 | 60,833 | 0.14% | 11,036,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy