History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 31,532 | +0 | 0.01% | 3,544,197 |
| 2025-10-13 | 2025-10-09 | 119.400 | 31,532 | +0 | 0.01% | 3,764,921 |
| 2025-10-10 | 2025-10-08 | 120.200 | 31,532 | +0 | 0.01% | 3,790,146 |
| 2025-10-09 | 2025-10-06 | 119.600 | 31,532 | -2,100 | 0.01% | 3,771,227 |
| 2025-10-08 | 2025-10-03 | 120.900 | 33,632 | +500 | 0.01% | 4,066,109 |
| 2025-10-06 | 2025-10-02 | 121.400 | 33,132 | -3,100 | 0.01% | 4,022,225 |
| 2025-10-03 | 2025-09-30 | 118.700 | 36,232 | -100 | 0.01% | 4,300,738 |
| 2025-09-30 | 2025-09-26 | 107.600 | 36,332 | +200 | 0.01% | 3,909,323 |
| 2025-09-29 | 2025-09-25 | 111.300 | 36,132 | -400 | 0.01% | 4,021,492 |
| 2025-09-26 | 2025-09-24 | 109.200 | 36,532 | +100 | 0.01% | 3,989,294 |
| 2025-09-23 | 2025-09-19 | 110.300 | 36,432 | -2,900 | 0.01% | 4,018,450 |
| 2025-09-22 | 2025-09-18 | 111.800 | 39,332 | +300 | 0.01% | 4,397,318 |
| 2025-09-19 | 2025-09-17 | 113.600 | 39,032 | +700 | 0.01% | 4,434,035 |
| 2025-09-17 | 2025-09-15 | 111.800 | 38,332 | -400 | 0.01% | 4,285,518 |
| 2025-09-16 | 2025-09-12 | 110.700 | 38,732 | -100 | 0.01% | 4,287,632 |
| 2025-09-15 | 2025-09-11 | 108.600 | 38,832 | -400 | 0.01% | 4,217,155 |
| 2025-09-11 | 2025-09-09 | 114.100 | 39,232 | +1,100 | 0.01% | 4,476,371 |
| 2025-09-10 | 2025-09-08 | 117.400 | 38,132 | +1,500 | 0.01% | 4,476,697 |
| 2025-09-08 | 2025-09-04 | 109.370 | 36,632 | +24 | 0.01% | 4,006,453 |
| 2025-09-04 | 2025-09-02 | 117.397 | 36,608 | +1,097 | 0.01% | 4,297,687 |
| 2025-09-03 | 2025-09-01 | 116.394 | 35,511 | +797 | 0.01% | 4,133,271 |
| 2025-09-02 | 2025-08-29 | 108.267 | 34,714 | +897 | 0.01% | 3,758,366 |
| 2025-09-01 | 2025-08-28 | 101.644 | 33,817 | +399 | 0.01% | 3,437,300 |
| 2025-08-29 | 2025-08-27 | 102.347 | 33,418 | -798 | 0.01% | 3,420,216 |
| 2025-08-28 | 2025-08-26 | 105.056 | 34,216 | -2,691 | 0.01% | 3,594,586 |
| 2025-08-27 | 2025-08-25 | 106.962 | 36,907 | +1,296 | 0.01% | 3,947,652 |
| 2025-08-26 | 2025-08-22 | 103.551 | 35,611 | +1,296 | 0.01% | 3,687,541 |
| 2025-08-25 | 2025-08-21 | 102.748 | 34,315 | +1,295 | 0.01% | 3,525,794 |
| 2025-08-22 | 2025-08-20 | 101.644 | 33,020 | +797 | 0.01% | 3,356,290 |
| 2025-08-21 | 2025-08-19 | 101.343 | 32,223 | -1,594 | 0.01% | 3,265,580 |
| 2025-08-20 | 2025-08-18 | 106.862 | 33,817 | +1,196 | 0.01% | 3,613,746 |
| 2025-08-19 | 2025-08-15 | 107.966 | 32,621 | +99 | 0.01% | 3,521,944 |
| 2025-08-18 | 2025-08-14 | 107.665 | 32,522 | -199 | 0.01% | 3,501,466 |
| 2025-08-15 | 2025-08-13 | 106.661 | 32,721 | +997 | 0.01% | 3,490,059 |
| 2025-08-12 | 2025-08-08 | 99.487 | 31,724 | -499 | 0.01% | 3,156,121 |
| 2025-08-11 | 2025-08-07 | 100.440 | 32,223 | -299 | 0.01% | 3,236,480 |
| 2025-08-08 | 2025-08-06 | 104.955 | 32,522 | -99 | 0.01% | 3,413,358 |
| 2025-08-07 | 2025-08-05 | 103.651 | 32,621 | +797 | 0.01% | 3,381,197 |
| 2025-08-06 | 2025-08-04 | 100.641 | 31,824 | +598 | 0.01% | 3,202,791 |
| 2025-08-05 | 2025-08-01 | 102.046 | 31,226 | -797 | 0.01% | 3,186,473 |
| 2025-08-04 | 2025-07-31 | 106.059 | 32,023 | -3,887 | 0.01% | 3,396,330 |
| 2025-08-01 | 2025-07-30 | 112.381 | 35,910 | -498 | 0.01% | 4,035,584 |
| 2025-07-31 | 2025-07-29 | 112.079 | 36,408 | -1,396 | 0.01% | 4,080,590 |
| 2025-07-30 | 2025-07-28 | 100.741 | 37,804 | +499 | 0.01% | 3,808,416 |
| 2025-07-29 | 2025-07-25 | 98.784 | 37,305 | -2,392 | 0.01% | 3,685,155 |
| 2025-07-25 | 2025-07-23 | 93.466 | 39,697 | +5,481 | 0.01% | 3,710,338 |
| 2025-07-22 | 2025-07-18 | 93.115 | 34,216 | -598 | 0.01% | 3,186,032 |
| 2025-07-18 | 2025-07-16 | 89.052 | 34,814 | -299 | 0.01% | 3,100,239 |
| 2025-07-17 | 2025-07-15 | 89.453 | 35,113 | -199 | 0.01% | 3,140,959 |
| 2025-07-15 | 2025-07-11 | 88.449 | 35,312 | -24,218 | 0.01% | 3,123,328 |
| 2025-07-11 | 2025-07-09 | 79.018 | 59,530 | -99 | 0.02% | 4,703,914 |
| 2025-07-09 | 2025-07-07 | 79.319 | 59,629 | -499 | 0.02% | 4,729,686 |
| 2025-07-08 | 2025-07-04 | 80.171 | 60,128 | -697 | 0.02% | 4,820,549 |
| 2025-07-07 | 2025-07-03 | 79.268 | 60,825 | -499 | 0.02% | 4,821,500 |
| 2025-07-04 | 2025-07-02 | 79.519 | 61,324 | -1,096 | 0.02% | 4,876,438 |
| 2025-07-03 | 2025-06-30 | 78.917 | 62,420 | +1,495 | 0.02% | 4,926,012 |
| 2025-07-02 | 2025-06-27 | 76.308 | 60,925 | +100 | 0.02% | 4,649,087 |
| 2025-06-30 | 2025-06-26 | 77.663 | 60,825 | -499 | 0.02% | 4,723,849 |
| 2025-06-26 | 2025-06-24 | 77.663 | 61,324 | -299 | 0.02% | 4,762,603 |
| 2025-06-25 | 2025-06-23 | 74.603 | 61,623 | +399 | 0.02% | 4,597,235 |
| 2025-06-23 | 2025-06-19 | 73.399 | 61,224 | -199 | 0.02% | 4,493,751 |
| 2025-06-20 | 2025-06-18 | 75.154 | 61,423 | -1,296 | 0.02% | 4,616,212 |
| 2025-06-17 | 2025-06-13 | 79.971 | 62,719 | -3,089 | 0.02% | 5,015,687 |
| 2025-06-13 | 2025-06-11 | 75.205 | 65,808 | +1,295 | 0.02% | 4,949,066 |
| 2025-06-12 | 2025-06-10 | 74.251 | 64,513 | -2,292 | 0.02% | 4,790,181 |
| 2025-06-09 | 2025-06-05 | 70.940 | 66,805 | -32,988 | 0.02% | 4,739,159 |
| 2025-06-06 | 2025-06-04 | 72.445 | 99,793 | +29,898 | 0.03% | 7,229,533 |
| 2025-06-03 | 2025-05-30 | 68.984 | 69,895 | +2,093 | 0.02% | 4,821,606 |
| 2025-06-02 | 2025-05-29 | 71.191 | 67,802 | -99 | 0.02% | 4,826,895 |
| 2025-05-30 | 2025-05-28 | 66.575 | 67,901 | -200 | 0.02% | 4,520,537 |
| 2025-05-29 | 2025-05-27 | 66.726 | 68,101 | +2,093 | 0.02% | 4,544,102 |
| 2025-05-28 | 2025-05-26 | 65.873 | 66,008 | -5,282 | 0.02% | 4,348,147 |
| 2025-05-27 | 2025-05-23 | 67.880 | 71,290 | -1,993 | 0.02% | 4,839,153 |
| 2025-05-26 | 2025-05-22 | 67.328 | 73,283 | -1,395 | 0.02% | 4,933,995 |
| 2025-05-23 | 2025-05-21 | 66.074 | 74,678 | -100 | 0.02% | 4,934,253 |
| 2025-05-22 | 2025-05-20 | 65.171 | 74,778 | -997 | 0.02% | 4,873,331 |
| 2025-05-21 | 2025-05-19 | 63.064 | 75,775 | +399 | 0.02% | 4,778,638 |
| 2025-05-19 | 2025-05-15 | 64.017 | 75,376 | +100 | 0.02% | 4,825,327 |
| 2025-05-16 | 2025-05-14 | 66.341 | 75,276 | +299 | 0.02% | 4,993,860 |
| 2025-05-15 | 2025-05-13 | 64.032 | 74,977 | +2,929 | 0.02% | 4,800,914 |
| 2025-05-12 | 2025-05-08 | 63.108 | 72,048 | +98 | 0.02% | 4,546,826 |
| 2025-05-09 | 2025-05-07 | 62.185 | 71,950 | -3,021 | 0.02% | 4,474,193 |
| 2025-05-08 | 2025-05-06 | 63.981 | 74,971 | +97 | 0.02% | 4,796,683 |
| 2025-05-07 | 2025-05-02 | 66.084 | 74,874 | -195 | 0.02% | 4,947,983 |
| 2025-05-06 | 2025-04-30 | 61.723 | 75,069 | -195 | 0.02% | 4,633,483 |
| 2025-05-02 | 2025-04-29 | 62.236 | 75,264 | +98 | 0.02% | 4,684,135 |
| 2025-04-28 | 2025-04-24 | 59.465 | 75,166 | -1,462 | 0.02% | 4,469,780 |
| 2025-04-23 | 2025-04-17 | 53.309 | 76,628 | +195 | 0.02% | 4,084,927 |
| 2025-04-17 | 2025-04-15 | 53.462 | 76,433 | -1,852 | 0.02% | 4,086,297 |
| 2025-04-16 | 2025-04-14 | 54.335 | 78,285 | +293 | 0.02% | 4,253,592 |
| 2025-04-15 | 2025-04-11 | 52.642 | 77,992 | -1,657 | 0.02% | 4,105,620 |
| 2025-04-11 | 2025-04-09 | 49.666 | 79,649 | +585 | 0.02% | 3,955,824 |
| 2025-04-10 | 2025-04-08 | 50.025 | 79,064 | -1,267 | 0.02% | 3,955,166 |
| 2025-04-09 | 2025-04-07 | 52.334 | 80,331 | +1,169 | 0.02% | 4,204,019 |
| 2025-04-08 | 2025-04-03 | 65.828 | 79,162 | +195 | 0.02% | 5,211,044 |
| 2025-04-07 | 2025-04-02 | 70.343 | 78,967 | -487 | 0.02% | 5,554,748 |
| 2025-04-02 | 2025-03-31 | 71.010 | 79,454 | +487 | 0.02% | 5,642,001 |
| 2025-04-01 | 2025-03-28 | 71.317 | 78,967 | -292 | 0.02% | 5,631,729 |
| 2025-03-31 | 2025-03-27 | 72.087 | 79,259 | +195 | 0.02% | 5,713,552 |
| 2025-03-28 | 2025-03-26 | 68.650 | 79,064 | +195 | 0.02% | 5,427,705 |
| 2025-03-27 | 2025-03-25 | 69.676 | 78,869 | -98 | 0.02% | 5,495,249 |
| 2025-03-26 | 2025-03-24 | 71.164 | 78,967 | -195 | 0.02% | 5,619,574 |
| 2025-03-25 | 2025-03-21 | 70.394 | 79,162 | -390 | 0.02% | 5,572,527 |
| 2025-03-24 | 2025-03-20 | 73.524 | 79,552 | +488 | 0.02% | 5,848,959 |
| 2025-03-21 | 2025-03-19 | 73.626 | 79,064 | +584 | 0.02% | 5,821,193 |
| 2025-03-20 | 2025-03-18 | 74.242 | 78,480 | -877 | 0.02% | 5,826,514 |
| 2025-03-19 | 2025-03-17 | 67.162 | 79,357 | +195 | 0.02% | 5,329,742 |
| 2025-03-18 | 2025-03-14 | 66.187 | 79,162 | +4,775 | 0.02% | 5,239,475 |
| 2025-03-12 | 2025-03-10 | 63.211 | 74,387 | +585 | 0.02% | 4,702,070 |
| 2025-03-11 | 2025-03-07 | 65.109 | 73,802 | -585 | 0.02% | 4,805,195 |
| 2025-03-10 | 2025-03-06 | 64.442 | 74,387 | +98 | 0.02% | 4,793,668 |
| 2025-03-05 | 2025-03-03 | 60.646 | 74,289 | -1,657 | 0.02% | 4,505,296 |
| 2025-03-04 | 2025-02-28 | 60.902 | 75,946 | +1,657 | 0.02% | 4,625,268 |
| 2025-02-27 | 2025-02-25 | 62.339 | 74,289 | +1,462 | 0.02% | 4,631,078 |
| 2025-02-26 | 2025-02-24 | 64.545 | 72,827 | -1,755 | 0.02% | 4,700,612 |
| 2025-02-25 | 2025-02-21 | 71.831 | 74,582 | +293 | 0.02% | 5,357,268 |
| 2025-02-24 | 2025-02-20 | 67.880 | 74,289 | +7,796 | 0.02% | 5,042,729 |
| 2025-02-21 | 2025-02-19 | 65.776 | 66,493 | +97 | 0.02% | 4,373,662 |
| 2025-02-20 | 2025-02-18 | 65.674 | 66,396 | +195 | 0.02% | 4,360,469 |
| 2025-02-19 | 2025-02-17 | 65.212 | 66,201 | -292 | 0.02% | 4,317,093 |
| 2025-02-18 | 2025-02-14 | 63.981 | 66,493 | +682 | 0.02% | 4,254,257 |
| 2025-02-17 | 2025-02-13 | 58.183 | 65,811 | +390 | 0.02% | 3,829,066 |
| 2025-02-13 | 2025-02-11 | 59.414 | 65,421 | -1,072 | 0.02% | 3,886,933 |
| 2025-02-11 | 2025-02-07 | 60.081 | 66,493 | +97 | 0.02% | 3,994,976 |
| 2025-02-10 | 2025-02-06 | 61.313 | 66,396 | +975 | 0.02% | 4,070,906 |
| 2025-02-07 | 2025-02-05 | 59.158 | 65,421 | +97 | 0.02% | 3,870,150 |
| 2025-02-06 | 2025-02-04 | 59.465 | 65,324 | -97 | 0.02% | 3,884,521 |
| 2025-02-05 | 2025-02-03 | 57.003 | 65,421 | +97 | 0.02% | 3,729,173 |
| 2025-01-24 | 2025-01-22 | 56.490 | 65,324 | +98 | 0.02% | 3,690,128 |
| 2025-01-22 | 2025-01-20 | 57.105 | 65,226 | -195 | 0.02% | 3,724,751 |
| 2025-01-21 | 2025-01-17 | 53.257 | 65,421 | +97 | 0.02% | 3,484,142 |
| 2025-01-20 | 2025-01-16 | 53.822 | 65,324 | +195 | 0.02% | 3,515,844 |
| 2025-01-16 | 2025-01-14 | 55.566 | 65,129 | +390 | 0.02% | 3,618,963 |
| 2025-01-14 | 2025-01-10 | 54.848 | 64,739 | -292 | 0.02% | 3,550,790 |
| 2025-01-10 | 2025-01-08 | 52.436 | 65,031 | +97 | 0.02% | 3,409,986 |
| 2025-01-09 | 2025-01-07 | 52.847 | 64,934 | +195 | 0.02% | 3,431,553 |
| 2025-01-08 | 2025-01-06 | 53.565 | 64,739 | +585 | 0.02% | 3,467,750 |
| 2025-01-07 | 2025-01-03 | 54.181 | 64,154 | +195 | 0.02% | 3,475,913 |
| 2025-01-06 | 2025-01-02 | 54.540 | 63,959 | +682 | 0.02% | 3,488,319 |
| 2025-01-02 | 2024-12-27 | 55.310 | 63,277 | +195 | 0.02% | 3,499,822 |
| 2024-12-23 | 2024-12-19 | 56.336 | 63,082 | +97 | 0.02% | 3,553,768 |
| 2024-12-20 | 2024-12-18 | 57.157 | 62,985 | -292 | 0.02% | 3,600,009 |
| 2024-12-19 | 2024-12-17 | 56.130 | 63,277 | +292 | 0.02% | 3,551,767 |
| 2024-12-17 | 2024-12-13 | 57.618 | 62,985 | +877 | 0.02% | 3,629,094 |
| 2024-12-16 | 2024-12-12 | 58.593 | 62,108 | +293 | 0.02% | 3,639,108 |
| 2024-12-13 | 2024-12-11 | 59.465 | 61,815 | +1,072 | 0.02% | 3,675,857 |
| 2024-12-12 | 2024-12-10 | 59.209 | 60,743 | +194 | 0.02% | 3,596,527 |
| 2024-12-11 | 2024-12-09 | 61.415 | 60,549 | -487 | 0.02% | 3,718,625 |
| 2024-12-10 | 2024-12-06 | 56.028 | 61,036 | -3,898 | 0.02% | 3,419,716 |
| 2024-12-09 | 2024-12-05 | 51.308 | 64,934 | +292 | 0.02% | 3,331,605 |
| 2024-12-06 | 2024-12-04 | 52.693 | 64,642 | +195 | 0.02% | 3,406,172 |
| 2024-12-05 | 2024-12-03 | 53.514 | 64,447 | +683 | 0.02% | 3,448,802 |
| 2024-12-03 | 2024-11-29 | 48.280 | 63,764 | +487 | 0.02% | 3,078,552 |
| 2024-11-29 | 2024-11-27 | 48.126 | 63,277 | -293 | 0.02% | 3,045,300 |
| 2024-11-28 | 2024-11-26 | 46.844 | 63,570 | +293 | 0.02% | 2,977,860 |
| 2024-11-25 | 2024-11-21 | 50.179 | 63,277 | +3,898 | 0.02% | 3,175,163 |
| 2024-11-22 | 2024-11-20 | 51.564 | 59,379 | -98 | 0.02% | 3,061,824 |
| 2024-11-21 | 2024-11-19 | 51.513 | 59,477 | -97 | 0.02% | 3,063,826 |
| 2024-11-19 | 2024-11-15 | 51.872 | 59,574 | +97 | 0.02% | 3,090,219 |
| 2024-11-18 | 2024-11-14 | 51.821 | 59,477 | +98 | 0.02% | 3,082,136 |
| 2024-11-14 | 2024-11-12 | 58.798 | 59,379 | -487 | 0.02% | 3,491,394 |
| 2024-11-13 | 2024-11-11 | 57.978 | 59,866 | -73,381 | 0.02% | 3,470,883 |
| 2024-11-11 | 2024-11-07 | 59.363 | 133,247 | -4,093 | 0.04% | 7,909,920 |
| 2024-11-08 | 2024-11-06 | 56.849 | 137,340 | -2,047 | 0.04% | 7,807,610 |
| 2024-11-07 | 2024-11-05 | 55.412 | 139,387 | -26,994 | 0.04% | 7,723,734 |
| 2024-11-06 | 2024-11-04 | 52.847 | 166,381 | -292 | 0.04% | 8,792,700 |
| 2024-11-05 | 2024-11-01 | 52.385 | 166,673 | +389 | 0.04% | 8,731,167 |
| 2024-11-04 | 2024-10-31 | 53.052 | 166,284 | -7,113 | 0.04% | 8,821,700 |
| 2024-11-01 | 2024-10-30 | 53.052 | 173,397 | +292 | 0.05% | 9,199,059 |
| 2024-10-31 | 2024-10-29 | 54.643 | 173,105 | -390 | 0.05% | 9,458,898 |
| 2024-10-30 | 2024-10-28 | 54.129 | 173,495 | -15,592 | 0.05% | 9,391,192 |
| 2024-10-29 | 2024-10-25 | 54.899 | 189,087 | +195 | 0.05% | 10,380,703 |
| 2024-10-25 | 2024-10-23 | 53.309 | 188,892 | -1,170 | 0.05% | 10,069,558 |
| 2024-10-24 | 2024-10-22 | 51.821 | 190,062 | +2,339 | 0.05% | 9,849,132 |
| 2024-10-23 | 2024-10-21 | 51.564 | 187,723 | +1,072 | 0.05% | 9,679,766 |
| 2024-10-22 | 2024-10-18 | 52.539 | 186,651 | +195 | 0.05% | 9,806,445 |
| 2024-10-21 | 2024-10-17 | 49.101 | 186,456 | -4,873 | 0.05% | 9,155,237 |
| 2024-10-17 | 2024-10-15 | 51.923 | 191,329 | -97 | 0.05% | 9,934,422 |
| 2024-10-16 | 2024-10-14 | 55.053 | 191,426 | +1,364 | 0.05% | 10,538,576 |
| 2024-10-15 | 2024-10-10 | 57.721 | 190,062 | -195 | 0.05% | 10,970,568 |
| 2024-10-14 | 2024-10-09 | 58.337 | 190,257 | +1,949 | 0.05% | 11,098,963 |
| 2024-10-10 | 2024-10-08 | 58.850 | 188,308 | +780 | 0.05% | 11,081,881 |
| 2024-10-09 | 2024-10-07 | 70.804 | 187,528 | +780 | 0.05% | 13,277,812 |
| 2024-10-08 | 2024-10-04 | 68.855 | 186,748 | -14,033 | 0.05% | 12,858,484 |
| 2024-10-07 | 2024-10-03 | 61.723 | 200,781 | +2,436 | 0.05% | 12,392,803 |
| 2024-10-04 | 2024-10-02 | 65.828 | 198,345 | -2,047 | 0.05% | 13,056,573 |
| 2024-10-03 | 2024-09-30 | 56.028 | 200,392 | +4,581 | 0.05% | 11,227,532 |
| 2024-10-02 | 2024-09-27 | 52.744 | 195,811 | -4,678 | 0.05% | 10,327,888 |
| 2024-09-27 | 2024-09-25 | 41.867 | 200,489 | +1,072 | 0.05% | 8,393,866 |
| 2024-09-26 | 2024-09-24 | 42.842 | 199,417 | +1,462 | 0.05% | 8,543,385 |
| 2024-09-25 | 2024-09-23 | 42.021 | 197,955 | +14,325 | 0.05% | 8,318,244 |
| 2024-09-24 | 2024-09-20 | 43.611 | 183,630 | -1,462 | 0.05% | 8,008,365 |
| 2024-09-19 | 2024-09-16 | 38.686 | 185,092 | +975 | 0.05% | 7,160,450 |
| 2024-09-17 | 2024-09-13 | 38.275 | 184,117 | -9,745 | 0.05% | 7,047,158 |
| 2024-09-16 | 2024-09-12 | 37.403 | 193,862 | -488 | 0.05% | 7,251,060 |
| 2024-09-13 | 2024-09-11 | 35.300 | 194,350 | -389 | 0.05% | 6,860,477 |
| 2024-09-12 | 2024-09-10 | 33.042 | 194,739 | +682 | 0.05% | 6,434,579 |
| 2024-09-11 | 2024-09-09 | 36.890 | 194,057 | -682 | 0.05% | 7,158,788 |
| 2024-09-10 | 2024-09-05 | 35.505 | 194,739 | +1,169 | 0.05% | 6,914,174 |
| 2024-09-09 | 2024-09-04 | 35.813 | 193,570 | -682 | 0.05% | 6,932,259 |
| 2024-09-04 | 2024-09-02 | 33.914 | 194,252 | +682 | 0.05% | 6,587,919 |
| 2024-09-03 | 2024-08-30 | 35.197 | 193,570 | -487 | 0.05% | 6,813,080 |
| 2024-08-30 | 2024-08-28 | 34.068 | 194,057 | -195 | 0.05% | 6,611,176 |
| 2024-08-29 | 2024-08-27 | 34.581 | 194,252 | +195 | 0.05% | 6,717,485 |
| 2024-08-28 | 2024-08-26 | 33.966 | 194,057 | +292 | 0.05% | 6,591,262 |
| 2024-08-21 | 2024-08-19 | 34.068 | 193,765 | -974 | 0.05% | 6,601,228 |
| 2024-08-13 | 2024-08-09 | 35.556 | 194,739 | +9,745 | 0.05% | 6,924,166 |
| 2024-08-12 | 2024-08-08 | 36.531 | 184,994 | -9,356 | 0.05% | 6,758,012 |
| 2024-08-09 | 2024-08-07 | 36.377 | 194,350 | +390 | 0.05% | 7,069,881 |
| 2024-08-07 | 2024-08-05 | 34.068 | 193,960 | -1,656 | 0.05% | 6,607,871 |
| 2024-08-06 | 2024-08-02 | 33.914 | 195,616 | -4,873 | 0.05% | 6,634,178 |
| 2024-08-05 | 2024-08-01 | 32.375 | 200,489 | -6,724 | 0.05% | 6,490,845 |
| 2024-08-02 | 2024-07-31 | 32.888 | 207,213 | +16,177 | 0.05% | 6,814,850 |
| 2024-08-01 | 2024-07-30 | 30.631 | 191,036 | +86,537 | 0.05% | 5,851,549 |
| 2024-07-31 | 2024-07-29 | 29.502 | 104,499 | +1,754 | 0.03% | 3,082,913 |
| 2024-07-26 | 2024-07-24 | 29.297 | 102,745 | +292 | 0.03% | 3,010,080 |
| 2024-07-25 | 2024-07-23 | 29.707 | 102,453 | +2,242 | 0.03% | 3,043,579 |
| 2024-07-24 | 2024-07-22 | 30.271 | 100,211 | +1,754 | 0.03% | 3,033,533 |
| 2024-07-23 | 2024-07-19 | 29.399 | 98,457 | -98 | 0.03% | 2,894,560 |
| 2024-07-18 | 2024-07-16 | 29.194 | 98,555 | +390 | 0.03% | 2,877,214 |
| 2024-07-17 | 2024-07-15 | 29.091 | 98,165 | -195 | 0.03% | 2,855,756 |
| 2024-07-15 | 2024-07-11 | 29.758 | 98,360 | +487 | 0.03% | 2,927,034 |
| 2024-07-08 | 2024-07-04 | 29.758 | 97,873 | +1,657 | 0.03% | 2,912,542 |
| 2024-07-05 | 2024-07-03 | 30.066 | 96,216 | +98 | 0.03% | 2,892,852 |
| 2024-07-02 | 2024-06-27 | 30.836 | 96,118 | +487 | 0.03% | 2,963,879 |
| 2024-06-27 | 2024-06-25 | 31.452 | 95,631 | +292 | 0.03% | 3,007,741 |
| 2024-06-25 | 2024-06-21 | 31.246 | 95,339 | +682 | 0.03% | 2,978,991 |
| 2024-06-24 | 2024-06-20 | 31.811 | 94,657 | -292 | 0.03% | 3,011,104 |
| 2024-06-21 | 2024-06-19 | 32.580 | 94,949 | +3,313 | 0.03% | 3,093,467 |
| 2024-06-20 | 2024-06-18 | 32.272 | 91,636 | +975 | 0.02% | 2,957,318 |
| 2024-06-19 | 2024-06-17 | 33.555 | 90,661 | -2,047 | 0.02% | 3,042,143 |
| 2024-06-17 | 2024-06-13 | 38.804 | 92,708 | +7,472 | 0.02% | 3,597,451 |
| 2024-06-14 | 2024-06-12 | 39.407 | 85,236 | -5,108 | 0.02% | 3,358,895 |
| 2024-06-11 | 2024-06-06 | 37.544 | 90,344 | +2,736 | 0.03% | 3,391,832 |
| 2024-06-07 | 2024-06-05 | 38.092 | 87,608 | +365 | 0.02% | 3,337,129 |
| 2024-05-29 | 2024-05-27 | 39.845 | 87,243 | +1,278 | 0.02% | 3,476,237 |
| 2024-05-28 | 2024-05-24 | 40.229 | 85,965 | +456 | 0.02% | 3,458,296 |
| 2024-05-27 | 2024-05-23 | 41.270 | 85,509 | +1,368 | 0.02% | 3,528,997 |
| 2024-05-24 | 2024-05-22 | 42.805 | 84,141 | -91 | 0.02% | 3,601,663 |
| 2024-05-23 | 2024-05-21 | 42.367 | 84,232 | +1,095 | 0.02% | 3,568,626 |
| 2024-05-22 | 2024-05-20 | 44.395 | 83,137 | -913 | 0.02% | 3,690,828 |
| 2024-05-21 | 2024-05-17 | 44.340 | 84,050 | +11,039 | 0.02% | 3,726,753 |
| 2024-05-20 | 2024-05-16 | 45.162 | 73,011 | +2,189 | 0.02% | 3,297,311 |
| 2024-05-17 | 2024-05-14 | 45.271 | 70,822 | -10,308 | 0.02% | 3,206,215 |
| 2024-05-16 | 2024-05-13 | 43.627 | 81,130 | -3,193 | 0.02% | 3,539,476 |
| 2024-05-14 | 2024-05-10 | 41.764 | 84,323 | +2,645 | 0.02% | 3,521,644 |
| 2024-05-09 | 2024-05-07 | 40.832 | 81,678 | +639 | 0.02% | 3,335,076 |
| 2024-05-08 | 2024-05-06 | 41.599 | 81,039 | +274 | 0.02% | 3,371,167 |
| 2024-05-07 | 2024-05-03 | 40.119 | 80,765 | +9,670 | 0.02% | 3,240,251 |
| 2024-05-06 | 2024-05-02 | 42.367 | 71,095 | +3,466 | 0.02% | 3,012,056 |
| 2024-05-02 | 2024-04-29 | 39.791 | 67,629 | -1,277 | 0.02% | 2,691,002 |
| 2024-04-29 | 2024-04-25 | 36.995 | 68,906 | -91 | 0.02% | 2,549,208 |
| 2024-04-26 | 2024-04-24 | 37.489 | 68,997 | +638 | 0.02% | 2,586,609 |
| 2024-04-24 | 2024-04-22 | 36.557 | 68,359 | +548 | 0.02% | 2,498,998 |
| 2024-04-19 | 2024-04-17 | 37.708 | 67,811 | +2,828 | 0.02% | 2,557,013 |
| 2024-04-17 | 2024-04-15 | 37.379 | 64,983 | +1,277 | 0.02% | 2,429,006 |
| 2024-04-16 | 2024-04-12 | 38.475 | 63,706 | +1,277 | 0.02% | 2,451,105 |
| 2024-04-15 | 2024-04-11 | 38.640 | 62,429 | +912 | 0.02% | 2,412,237 |
| 2024-04-11 | 2024-04-09 | 41.106 | 61,517 | +1,825 | 0.02% | 2,528,721 |
| 2024-04-08 | 2024-04-03 | 40.777 | 59,692 | -456 | 0.02% | 2,434,072 |
| 2024-04-05 | 2024-04-02 | 40.284 | 60,148 | -91 | 0.02% | 2,422,997 |
| 2024-04-02 | 2024-03-27 | 40.394 | 60,239 | +1,094 | 0.02% | 2,433,266 |
| 2024-03-28 | 2024-03-26 | 41.764 | 59,145 | +548 | 0.02% | 2,470,116 |
| 2024-03-27 | 2024-03-25 | 42.586 | 58,597 | +1,459 | 0.02% | 2,495,404 |
| 2024-03-26 | 2024-03-22 | 40.613 | 57,138 | -10,035 | 0.02% | 2,320,533 |
| 2024-03-21 | 2024-03-19 | 43.353 | 67,173 | +92 | 0.02% | 2,912,163 |
| 2024-03-20 | 2024-03-18 | 46.861 | 67,081 | -3,102 | 0.02% | 3,143,475 |
| 2024-03-19 | 2024-03-15 | 44.943 | 70,183 | +3,558 | 0.02% | 3,154,207 |
| 2024-03-18 | 2024-03-14 | 49.272 | 66,625 | +3,466 | 0.02% | 3,282,777 |
| 2024-03-15 | 2024-03-13 | 56.069 | 63,159 | +183 | 0.02% | 3,541,240 |
| 2024-03-14 | 2024-03-12 | 56.726 | 62,976 | -91 | 0.02% | 3,572,398 |
| 2024-03-13 | 2024-03-11 | 53.712 | 63,067 | -639 | 0.02% | 3,387,448 |
| 2024-03-12 | 2024-03-08 | 51.300 | 63,706 | +182 | 0.02% | 3,268,140 |
| 2024-03-11 | 2024-03-07 | 49.327 | 63,524 | +548 | 0.02% | 3,133,464 |
| 2024-03-08 | 2024-03-06 | 62.098 | 62,976 | +91 | 0.02% | 3,910,654 |
| 2024-03-07 | 2024-03-05 | 59.522 | 62,885 | -182 | 0.02% | 3,743,013 |
| 2024-03-06 | 2024-03-04 | 61.988 | 63,067 | +273 | 0.02% | 3,909,392 |
| 2024-03-05 | 2024-03-01 | 55.082 | 62,794 | +183 | 0.02% | 3,458,825 |
| 2024-03-04 | 2024-02-29 | 53.383 | 62,611 | +10,947 | 0.02% | 3,342,366 |
| 2024-02-26 | 2024-02-22 | 53.438 | 51,664 | +365 | 0.01% | 2,760,813 |
| 2024-02-23 | 2024-02-21 | 51.958 | 51,299 | -2,281 | 0.01% | 2,665,396 |
| 2024-02-16 | 2024-02-14 | 42.147 | 53,580 | +2,281 | 0.02% | 2,258,258 |
| 2024-02-08 | 2024-02-06 | 53.712 | 51,299 | -182 | 0.01% | 2,755,367 |
| 2024-02-07 | 2024-02-05 | 49.821 | 51,481 | +273 | 0.01% | 2,564,811 |
| 2024-02-06 | 2024-02-02 | 47.902 | 51,208 | +2,190 | 0.01% | 2,452,978 |
| 2024-02-05 | 2024-02-01 | 60.782 | 49,018 | -913 | 0.01% | 2,979,419 |
| 2024-02-02 | 2024-01-31 | 59.193 | 49,931 | +1,095 | 0.01% | 2,955,551 |
| 2024-01-31 | 2024-01-29 | 63.303 | 48,836 | -1,095 | 0.01% | 3,091,480 |
| 2024-01-22 | 2024-01-18 | 85.939 | 49,931 | +92 | 0.01% | 4,291,022 |
| 2024-01-17 | 2024-01-15 | 85.994 | 49,839 | -274 | 0.01% | 4,285,847 |
| 2024-01-11 | 2024-01-09 | 79.362 | 50,113 | +91 | 0.01% | 3,977,071 |
| 2024-01-08 | 2024-01-04 | 82.431 | 50,022 | +274 | 0.01% | 4,123,380 |
| 2024-01-05 | 2024-01-03 | 82.870 | 49,748 | +182 | 0.01% | 4,122,606 |
| 2024-01-02 | 2023-12-28 | 87.528 | 49,566 | -1,824 | 0.01% | 4,338,436 |
| 2023-12-18 | 2023-12-14 | 87.419 | 51,390 | -91 | 0.01% | 4,492,455 |
| 2023-12-06 | 2023-12-04 | 91.475 | 51,481 | +182 | 0.01% | 4,709,207 |
| 2023-12-05 | 2023-12-01 | 100.299 | 51,299 | +91 | 0.01% | 5,145,226 |
| 2023-11-30 | 2023-11-28 | 103.204 | 51,208 | -273 | 0.01% | 5,284,849 |
| 2023-11-29 | 2023-11-27 | 101.888 | 51,481 | +364 | 0.01% | 5,245,306 |
| 2023-11-24 | 2023-11-22 | 103.039 | 51,117 | -91 | 0.01% | 5,267,052 |
| 2023-11-21 | 2023-11-17 | 102.053 | 51,208 | +91 | 0.01% | 5,225,910 |
| 2023-10-26 | 2023-10-24 | 103.478 | 51,117 | -456 | 0.01% | 5,289,465 |
| 2023-10-19 | 2023-10-17 | 107.807 | 51,573 | -16,421 | 0.01% | 5,559,954 |
| 2023-10-17 | 2023-10-13 | 109.726 | 67,994 | -273 | 0.02% | 7,460,692 |
| 2023-10-16 | 2023-10-12 | 110.164 | 68,267 | +15,508 | 0.02% | 7,520,579 |
| 2023-10-13 | 2023-10-11 | 107.479 | 52,759 | -182 | 0.01% | 5,670,464 |
| 2023-10-12 | 2023-10-10 | 101.066 | 52,941 | -91 | 0.01% | 5,350,538 |
| 2023-10-06 | 2023-10-04 | 102.162 | 53,032 | +91 | 0.01% | 5,417,867 |
| 2023-09-29 | 2023-09-27 | 102.436 | 52,941 | -274 | 0.01% | 5,423,078 |
| 2023-09-26 | 2023-09-22 | 93.612 | 53,215 | -91 | 0.01% | 4,981,571 |
| 2023-09-19 | 2023-09-15 | 93.722 | 53,306 | +91 | 0.01% | 4,995,933 |
| 2023-09-13 | 2023-09-11 | 90.707 | 53,215 | -912 | 0.01% | 4,826,991 |
| 2023-08-29 | 2023-08-25 | 91.694 | 54,127 | -1,004 | 0.01% | 4,963,115 |
| 2023-08-24 | 2023-08-22 | 90.214 | 55,131 | +92 | 0.02% | 4,973,592 |
| 2023-08-23 | 2023-08-21 | 90.050 | 55,039 | +912 | 0.01% | 4,956,242 |
| 2023-08-15 | 2023-08-11 | 90.050 | 54,127 | -91 | 0.01% | 4,874,117 |
| 2023-08-09 | 2023-08-07 | 85.501 | 54,218 | -821 | 0.01% | 4,635,670 |
| 2023-08-07 | 2023-08-03 | 87.309 | 55,039 | -2,737 | 0.01% | 4,805,413 |
| 2023-08-04 | 2023-08-02 | 82.925 | 57,776 | +2,828 | 0.02% | 4,791,051 |
| 2023-08-03 | 2023-08-01 | 86.706 | 54,948 | -2,007 | 0.01% | 4,764,341 |
| 2023-08-02 | 2023-07-31 | 80.623 | 56,955 | -274 | 0.02% | 4,591,863 |
| 2023-08-01 | 2023-07-28 | 79.088 | 57,229 | +274 | 0.02% | 4,526,129 |
| 2023-07-25 | 2023-07-21 | 76.567 | 56,955 | +547 | 0.02% | 4,360,865 |
| 2023-07-20 | 2023-07-18 | 76.841 | 56,408 | -91 | 0.02% | 4,334,441 |
| 2023-07-19 | 2023-07-14 | 76.019 | 56,499 | +274 | 0.02% | 4,294,985 |
| 2023-07-06 | 2023-07-04 | 72.073 | 56,225 | +91 | 0.02% | 4,052,282 |
| 2023-07-03 | 2023-06-29 | 67.249 | 56,134 | +912 | 0.02% | 3,774,983 |
| 2023-06-30 | 2023-06-28 | 68.894 | 55,222 | -91 | 0.02% | 3,804,450 |
| 2023-06-26 | 2023-06-21 | 67.798 | 55,313 | +547 | 0.02% | 3,750,087 |
| 2023-06-21 | 2023-06-19 | 78.156 | 54,766 | +92 | 0.01% | 4,280,308 |
| 2023-06-20 | 2023-06-16 | 80.623 | 54,674 | +1,368 | 0.01% | 4,407,963 |
| 2023-06-19 | 2023-06-15 | 77.992 | 53,306 | -91 | 0.01% | 4,157,435 |
| 2023-06-15 | 2023-06-13 | 73.772 | 53,397 | -183 | 0.01% | 3,939,185 |
| 2023-06-08 | 2023-06-06 | 70.976 | 53,580 | +183 | 0.01% | 3,802,917 |
| 2023-06-05 | 2023-06-01 | 74.193 | 53,397 | +776 | 0.01% | 3,961,680 |
| 2023-05-31 | 2023-05-29 | 74.916 | 52,621 | +90 | 0.01% | 3,942,152 |
| 2023-05-30 | 2023-05-25 | 76.251 | 52,531 | +270 | 0.01% | 4,005,528 |
| 2023-05-25 | 2023-05-23 | 78.976 | 52,261 | -90 | 0.01% | 4,127,363 |
| 2023-05-24 | 2023-05-22 | 77.363 | 52,351 | +90 | 0.01% | 4,050,035 |
| 2023-05-19 | 2023-05-17 | 76.751 | 52,261 | -450 | 0.01% | 4,011,100 |
| 2023-05-18 | 2023-05-16 | 80.033 | 52,711 | -179 | 0.01% | 4,218,603 |
| 2023-05-17 | 2023-05-15 | 78.920 | 52,890 | -270 | 0.01% | 4,174,098 |
| 2023-05-16 | 2023-05-12 | 76.251 | 53,160 | +899 | 0.01% | 4,053,490 |
| 2023-05-15 | 2023-05-11 | 79.032 | 52,261 | +539 | 0.01% | 4,130,270 |
| 2023-05-12 | 2023-05-10 | 76.807 | 51,722 | +90 | 0.01% | 3,972,607 |
| 2023-05-02 | 2023-04-27 | 76.807 | 51,632 | +450 | 0.01% | 3,965,695 |
| 2023-04-27 | 2023-04-25 | 76.362 | 51,182 | +1,348 | 0.01% | 3,908,359 |
| 2023-04-26 | 2023-04-24 | 85.872 | 49,834 | +630 | 0.01% | 4,279,369 |
| 2023-04-13 | 2023-04-11 | 95.661 | 49,204 | +449 | 0.01% | 4,706,906 |
| 2023-04-06 | 2023-04-03 | 90.656 | 48,755 | -90 | 0.01% | 4,419,910 |
| 2023-04-03 | 2023-03-30 | 94.771 | 48,845 | -180 | 0.01% | 4,629,098 |
| 2023-03-31 | 2023-03-29 | 93.714 | 49,025 | +450 | 0.01% | 4,594,351 |
| 2023-03-29 | 2023-03-27 | 93.714 | 48,575 | +449 | 0.01% | 4,552,179 |
| 2023-03-27 | 2023-03-23 | 91.212 | 48,126 | +90 | 0.01% | 4,389,654 |
| 2023-03-23 | 2023-03-21 | 88.931 | 48,036 | +90 | 0.01% | 4,271,909 |
| 2023-03-22 | 2023-03-20 | 81.924 | 47,946 | +1,528 | 0.01% | 3,927,912 |
| 2023-03-20 | 2023-03-16 | 83.703 | 46,418 | +899 | 0.01% | 3,885,345 |
| 2023-03-14 | 2023-03-10 | 89.376 | 45,519 | +450 | 0.01% | 4,068,321 |
| 2023-03-08 | 2023-03-06 | 94.938 | 45,069 | -90 | 0.01% | 4,278,762 |
| 2023-02-28 | 2023-02-24 | 94.159 | 45,159 | +270 | 0.01% | 4,252,144 |
| 2023-02-08 | 2023-02-06 | 108.286 | 44,889 | -180 | 0.01% | 4,860,854 |
| 2023-02-06 | 2023-02-02 | 114.904 | 45,069 | +1,708 | 0.01% | 5,178,630 |
| 2023-02-03 | 2023-02-01 | 114.460 | 43,361 | +270 | 0.01% | 4,963,080 |
| 2023-01-20 | 2023-01-18 | 113.125 | 43,091 | +90 | 0.01% | 4,874,658 |
| 2023-01-18 | 2023-01-16 | 116.351 | 43,001 | -1,079 | 0.01% | 5,003,189 |
| 2023-01-17 | 2023-01-13 | 109.287 | 44,080 | -1,798 | 0.01% | 4,817,379 |
| 2023-01-13 | 2023-01-11 | 105.561 | 45,878 | -1,798 | 0.01% | 4,842,921 |
| 2023-01-11 | 2023-01-09 | 105.950 | 47,676 | -270 | 0.01% | 5,051,280 |
| 2023-01-09 | 2023-01-05 | 101.278 | 47,946 | +989 | 0.01% | 4,855,892 |
| 2023-01-04 | 2022-12-30 | 91.712 | 46,957 | +809 | 0.01% | 4,306,532 |
| 2022-12-22 | 2022-12-20 | 82.202 | 46,148 | -90 | 0.01% | 3,793,447 |
| 2022-12-19 | 2022-12-15 | 84.371 | 46,238 | +989 | 0.01% | 3,901,138 |
| 2022-12-15 | 2022-12-13 | 84.037 | 45,249 | -90 | 0.01% | 3,802,595 |
| 2022-12-14 | 2022-12-12 | 87.430 | 45,339 | +90 | 0.01% | 3,963,977 |
| 2022-12-12 | 2022-12-08 | 87.930 | 45,249 | +90 | 0.01% | 3,978,758 |
| 2022-12-08 | 2022-12-06 | 85.316 | 45,159 | +90 | 0.01% | 3,852,799 |
| 2022-12-06 | 2022-12-02 | 82.758 | 45,069 | -629 | 0.01% | 3,729,817 |
| 2022-12-05 | 2022-12-01 | 85.539 | 45,698 | +539 | 0.01% | 3,908,951 |
| 2022-12-02 | 2022-11-30 | 85.428 | 45,159 | +90 | 0.01% | 3,857,822 |
| 2022-11-30 | 2022-11-28 | 79.977 | 45,069 | +180 | 0.01% | 3,604,487 |
| 2022-11-24 | 2022-11-22 | 88.375 | 44,889 | +90 | 0.01% | 3,967,076 |
| 2022-11-11 | 2022-11-09 | 82.702 | 44,799 | -180 | 0.01% | 3,704,981 |
| 2022-11-04 | 2022-11-02 | 79.310 | 44,979 | -90 | 0.01% | 3,567,270 |
| 2022-11-03 | 2022-11-01 | 76.529 | 45,069 | +270 | 0.01% | 3,449,078 |
| 2022-11-02 | 2022-10-31 | 69.966 | 44,799 | +90 | 0.01% | 3,134,409 |
| 2022-11-01 | 2022-10-28 | 73.470 | 44,709 | -180 | 0.01% | 3,284,766 |
| 2022-10-26 | 2022-10-24 | 66.796 | 44,889 | +269 | 0.01% | 2,998,400 |
| 2022-10-18 | 2022-10-14 | 77.419 | 44,620 | +180 | 0.01% | 3,454,423 |
| 2022-09-16 | 2022-09-14 | 77.252 | 44,440 | -719 | 0.01% | 3,433,072 |
| 2022-09-15 | 2022-09-13 | 76.473 | 45,159 | +989 | 0.01% | 3,453,454 |
| 2022-08-25 | 2022-08-23 | 95.995 | 44,170 | +899 | 0.01% | 4,240,088 |
| 2022-08-24 | 2022-08-22 | 100.333 | 43,271 | +1,798 | 0.01% | 4,341,503 |
| 2022-08-18 | 2022-08-16 | 102.558 | 41,473 | +90 | 0.01% | 4,253,369 |
| 2022-08-12 | 2022-08-10 | 99.610 | 41,383 | +809 | 0.01% | 4,122,154 |
| 2022-08-09 | 2022-08-05 | 106.451 | 40,574 | -270 | 0.01% | 4,319,131 |
| 2022-08-05 | 2022-08-03 | 101.223 | 40,844 | +90 | 0.01% | 4,134,341 |
| 2022-08-04 | 2022-08-02 | 101.056 | 40,754 | +90 | 0.01% | 4,118,431 |
| 2022-08-02 | 2022-07-29 | 105.672 | 40,664 | +450 | 0.01% | 4,297,049 |
| 2022-08-01 | 2022-07-28 | 106.395 | 40,214 | +1,798 | 0.01% | 4,278,573 |
| 2022-07-29 | 2022-07-27 | 107.118 | 38,416 | +1,528 | 0.01% | 4,115,050 |
| 2022-07-27 | 2022-07-25 | 111.011 | 36,888 | +1,798 | 0.01% | 4,094,985 |
| 2022-07-25 | 2022-07-21 | 115.016 | 35,090 | +180 | 0.01% | 4,035,902 |
| 2022-07-22 | 2022-07-20 | 116.684 | 34,910 | +90 | 0.01% | 4,073,446 |
| 2022-07-18 | 2022-07-14 | 123.469 | 34,820 | +359 | 0.01% | 4,299,207 |
| 2022-07-14 | 2022-07-12 | 119.354 | 34,461 | +1,529 | 0.01% | 4,113,052 |
| 2022-07-13 | 2022-07-11 | 123.581 | 32,932 | +539 | 0.01% | 4,069,760 |
| 2022-07-12 | 2022-07-08 | 128.141 | 32,393 | -8,990 | 0.01% | 4,150,881 |
| 2022-07-11 | 2022-07-07 | 128.364 | 41,383 | -180 | 0.01% | 5,312,078 |
| 2022-07-08 | 2022-07-06 | 131.145 | 41,563 | -1,169 | 0.01% | 5,450,764 |
| 2022-07-07 | 2022-07-05 | 129.365 | 42,732 | +32,185 | 0.01% | 5,528,020 |
| 2022-06-30 | 2022-06-28 | 117.908 | 10,547 | +180 | 0.00% | 1,243,574 |
| 2022-06-24 | 2022-06-22 | 106.840 | 10,367 | -360 | 0.00% | 1,107,611 |
| 2022-06-23 | 2022-06-21 | 111.234 | 10,727 | +270 | 0.00% | 1,193,205 |
| 2022-06-22 | 2022-06-20 | 108.731 | 10,457 | -90 | 0.00% | 1,137,000 |
| 2022-06-15 | 2022-06-13 | 104.671 | 10,547 | -3,596 | 0.00% | 1,103,965 |
| 2022-06-14 | 2022-06-10 | 117.240 | 14,143 | +899 | 0.00% | 1,658,131 |
| 2022-06-13 | 2022-06-09 | 119.131 | 13,244 | +2,787 | 0.00% | 1,577,776 |
| 2022-06-10 | 2022-06-08 | 123.247 | 10,457 | -4,495 | 0.00% | 1,288,794 |
| 2022-06-09 | 2022-06-07 | 113.570 | 14,952 | +1,079 | 0.00% | 1,698,094 |
| 2022-06-01 | 2022-05-30 | 105.172 | 13,873 | -180 | 0.00% | 1,459,045 |
| 2022-05-30 | 2022-05-26 | 97.542 | 14,053 | +94 | 0.00% | 1,370,762 |
| 2022-05-27 | 2022-05-25 | 99.390 | 13,959 | -89 | 0.00% | 1,387,387 |
| 2022-05-20 | 2022-05-18 | 108.629 | 14,048 | +1,340 | 0.00% | 1,526,023 |
| 2022-05-18 | 2022-05-16 | 110.645 | 12,708 | -24,735 | 0.00% | 1,406,077 |
| 2022-05-10 | 2022-05-05 | 112.661 | 37,443 | +89 | 0.01% | 4,218,359 |
| 2022-05-03 | 2022-04-28 | 115.909 | 37,354 | +268 | 0.01% | 4,329,646 |
| 2022-04-22 | 2022-04-20 | 120.388 | 37,086 | +447 | 0.01% | 4,464,712 |
| 2022-04-20 | 2022-04-14 | 132.147 | 36,639 | +1,339 | 0.01% | 4,841,730 |
| 2022-04-19 | 2022-04-13 | 127.219 | 35,300 | +89 | 0.01% | 4,490,844 |
| 2022-04-12 | 2022-04-08 | 133.603 | 35,211 | +90 | 0.01% | 4,704,287 |
| 2022-04-08 | 2022-04-06 | 139.762 | 35,121 | +178 | 0.01% | 4,908,586 |
| 2022-04-07 | 2022-04-04 | 152.977 | 34,943 | -268 | 0.01% | 5,345,470 |
| 2022-03-31 | 2022-03-29 | 136.626 | 35,211 | +90 | 0.01% | 4,810,754 |
| 2022-03-29 | 2022-03-25 | 136.178 | 35,121 | -625 | 0.01% | 4,782,725 |
| 2022-03-28 | 2022-03-24 | 145.698 | 35,746 | -447 | 0.01% | 5,208,105 |
| 2022-03-25 | 2022-03-23 | 139.762 | 36,193 | -89 | 0.01% | 5,058,411 |
| 2022-03-21 | 2022-03-17 | 129.571 | 36,282 | +178 | 0.01% | 4,701,101 |
| 2022-03-03 | 2022-03-01 | 129.571 | 36,104 | -893 | 0.01% | 4,678,037 |
| 2022-03-01 | 2022-02-25 | 124.196 | 36,997 | -357 | 0.01% | 4,594,868 |
| 2022-02-22 | 2022-02-18 | 120.500 | 37,354 | +893 | 0.01% | 4,501,159 |
| 2022-02-21 | 2022-02-17 | 122.516 | 36,461 | +90 | 0.01% | 4,467,051 |
| 2022-02-17 | 2022-02-15 | 113.893 | 36,371 | +267 | 0.01% | 4,142,392 |
| 2022-02-16 | 2022-02-14 | 101.574 | 36,104 | +90 | 0.01% | 3,667,225 |
| 2022-02-15 | 2022-02-11 | 100.622 | 36,014 | +446 | 0.01% | 3,623,802 |
| 2022-02-10 | 2022-02-08 | 112.773 | 35,568 | +24,913 | 0.01% | 4,011,104 |
| 2022-02-08 | 2022-02-04 | 127.667 | 10,655 | -178 | 0.00% | 1,360,296 |
| 2022-02-07 | 2022-01-31 | 124.644 | 10,833 | +268 | 0.00% | 1,350,265 |
| 2022-01-28 | 2022-01-26 | 124.644 | 10,565 | +535 | 0.00% | 1,316,860 |
| 2022-01-26 | 2022-01-24 | 139.762 | 10,030 | +893 | 0.00% | 1,401,814 |
| 2022-01-21 | 2022-01-19 | 136.962 | 9,137 | +447 | 0.00% | 1,251,426 |
| 2022-01-20 | 2022-01-18 | 147.825 | 8,690 | -89 | 0.00% | 1,284,602 |
| 2022-01-19 | 2022-01-17 | 146.146 | 8,779 | +178 | 0.00% | 1,283,011 |
| 2022-01-18 | 2022-01-14 | 149.617 | 8,601 | +179 | 0.00% | 1,286,857 |
| 2022-01-17 | 2022-01-13 | 147.601 | 8,422 | -90 | 0.00% | 1,243,099 |
| 2022-01-14 | 2022-01-12 | 147.937 | 8,512 | -89 | 0.00% | 1,259,243 |
| 2022-01-13 | 2022-01-11 | 142.786 | 8,601 | -178 | 0.00% | 1,228,101 |
| 2022-01-07 | 2022-01-05 | 128.003 | 8,779 | +178 | 0.00% | 1,123,741 |
| 2022-01-06 | 2022-01-04 | 131.923 | 8,601 | +357 | 0.00% | 1,134,669 |
| 2022-01-05 | 2022-01-03 | 140.434 | 8,244 | +90 | 0.00% | 1,157,739 |
| 2021-12-17 | 2021-12-15 | 146.481 | 8,154 | +178 | 0.00% | 1,194,410 |
| 2021-12-15 | 2021-12-13 | 177.838 | 7,976 | +179 | 0.00% | 1,418,439 |
| 2021-12-10 | 2021-12-08 | 185.230 | 7,797 | +89 | 0.00% | 1,444,235 |
| 2021-12-08 | 2021-12-06 | 179.294 | 7,708 | +179 | 0.00% | 1,382,000 |
| 2021-12-03 | 2021-12-01 | 197.548 | 7,529 | -90 | 0.00% | 1,487,342 |
| 2021-11-30 | 2021-11-26 | 187.245 | 7,619 | -267 | 0.00% | 1,426,623 |
| 2021-11-23 | 2021-11-19 | 177.278 | 7,886 | +89 | 0.00% | 1,398,018 |
| 2021-11-18 | 2021-11-16 | 185.230 | 7,797 | -89 | 0.00% | 1,444,235 |
| 2021-11-16 | 2021-11-12 | 174.143 | 7,886 | +178 | 0.00% | 1,373,290 |
| 2021-11-03 | 2021-11-01 | 172.575 | 7,708 | -1,161 | 0.00% | 1,330,207 |
| 2021-09-28 | 2021-09-24 | 198.668 | 8,869 | -89 | 0.00% | 1,761,989 |
| 2021-09-23 | 2021-09-20 | 201.580 | 8,958 | -18 | 0.00% | 1,805,754 |
| 2021-09-21 | 2021-09-17 | 200.012 | 8,976 | -1,875 | 0.00% | 1,795,309 |
| 2021-09-17 | 2021-09-15 | 188.253 | 10,851 | -150 | 0.00% | 2,042,737 |
| 2021-09-16 | 2021-09-14 | 189.149 | 11,001 | -89 | 0.00% | 2,080,831 |
| 2021-09-08 | 2021-09-06 | 185.118 | 11,090 | -893 | 0.00% | 2,052,955 |
| 2021-09-06 | 2021-09-02 | 167.423 | 11,983 | +893 | 0.00% | 2,006,235 |
| 2021-08-24 | 2021-08-20 | 153.313 | 11,090 | +89 | 0.00% | 1,700,239 |
| 2021-08-19 | 2021-08-17 | 163.392 | 11,001 | +178 | 0.00% | 1,797,473 |
| 2021-08-18 | 2021-08-16 | 174.143 | 10,823 | -535 | 0.00% | 1,884,747 |
| 2021-08-05 | 2021-08-03 | 201.020 | 11,358 | -36 | 0.00% | 2,283,186 |
| 2021-07-28 | 2021-07-26 | 183.998 | 11,394 | -982 | 0.00% | 2,096,470 |
| 2021-07-21 | 2021-07-19 | 209.755 | 12,376 | -447 | 0.00% | 2,595,930 |
| 2021-07-20 | 2021-07-16 | 212.891 | 12,823 | +357 | 0.00% | 2,729,900 |
| 2021-07-19 | 2021-07-15 | 206.284 | 12,466 | +268 | 0.00% | 2,571,531 |
| 2021-07-16 | 2021-07-14 | 204.940 | 12,198 | +893 | 0.00% | 2,499,854 |
| 2021-07-09 | 2021-07-07 | 200.124 | 11,305 | -178 | 0.00% | 2,262,404 |
| 2021-07-08 | 2021-07-06 | 186.797 | 11,483 | +178 | 0.00% | 2,144,995 |
| 2021-07-02 | 2021-06-29 | 201.580 | 11,305 | -89 | 0.00% | 2,278,862 |
| 2021-06-29 | 2021-06-25 | 204.156 | 11,394 | +3,322 | 0.00% | 2,326,151 |
| 2021-06-25 | 2021-06-23 | 197.660 | 8,072 | -893 | 0.00% | 1,595,515 |
| 2021-06-24 | 2021-06-22 | 191.277 | 8,965 | +178 | 0.00% | 1,714,799 |
| 2021-06-23 | 2021-06-21 | 187.581 | 8,787 | +90 | 0.00% | 1,648,278 |
| 2021-06-22 | 2021-06-18 | 185.118 | 8,697 | -4,465 | 0.00% | 1,609,968 |
| 2021-06-08 | 2021-06-04 | 190.381 | 13,162 | +3,072 | 0.00% | 2,505,796 |
| 2021-06-04 | 2021-06-02 | 189.261 | 10,090 | +982 | 0.00% | 1,909,646 |
| 2021-06-01 | 2021-05-28 | 179.966 | 9,108 | -6,251 | 0.00% | 1,639,132 |
| 2021-05-28 | 2021-05-26 | 269.918 | 15,359 | +2,589 | 0.01% | 4,145,677 |
| 2021-05-25 | 2021-05-21 | 255.911 | 12,770 | -743 | 0.01% | 3,267,979 |
| 2021-05-20 | 2021-05-17 | 245.540 | 13,513 | +2,376 | 0.01% | 3,317,976 |
| 2021-05-18 | 2021-05-14 | 235.977 | 11,137 | -742 | 0.00% | 2,628,071 |
| 2021-05-14 | 2021-05-12 | 237.997 | 11,879 | +2,227 | 0.01% | 2,827,165 |
| 2021-05-11 | 2021-05-07 | 223.316 | 9,652 | -520 | 0.00% | 2,155,443 |
| 2021-05-10 | 2021-05-06 | 230.454 | 10,172 | +743 | 0.00% | 2,344,181 |
| 2021-05-07 | 2021-05-05 | 234.495 | 9,429 | +74 | 0.00% | 2,211,053 |
| 2021-05-06 | 2021-05-04 | 242.172 | 9,355 | -742 | 0.00% | 2,265,522 |
| 2021-05-04 | 2021-04-30 | 247.425 | 10,097 | +297 | 0.00% | 2,498,252 |
| 2021-04-28 | 2021-04-26 | 230.454 | 9,800 | +148 | 0.00% | 2,258,452 |
| 2021-04-27 | 2021-04-23 | 233.283 | 9,652 | -74 | 0.00% | 2,251,645 |
| 2021-04-19 | 2021-04-15 | 211.328 | 9,726 | +74 | 0.00% | 2,055,379 |
| 2021-03-31 | 2021-03-29 | 199.745 | 9,652 | -148 | 0.00% | 1,927,939 |
| 2021-03-29 | 2021-03-25 | 194.761 | 9,800 | +6,830 | 0.00% | 1,908,662 |
| 2021-03-26 | 2021-03-24 | 188.296 | 2,970 | +594 | 0.00% | 559,240 |
| 2021-03-22 | 2021-03-18 | 202.843 | 2,376 | -74 | 0.00% | 481,955 |
| 2021-03-18 | 2021-03-16 | 199.610 | 2,450 | +74 | 0.00% | 489,045 |
| 2021-03-17 | 2021-03-15 | 191.394 | 2,376 | +74 | 0.00% | 454,753 |
| 2021-03-16 | 2021-03-12 | 208.096 | 2,302 | +75 | 0.00% | 479,036 |
| 2021-03-03 | 2021-03-01 | 234.360 | 2,227 | -372 | 0.00% | 521,920 |
| 2021-03-02 | 2021-02-26 | 217.793 | 2,599 | +743 | 0.00% | 566,045 |
| 2021-02-26 | 2021-02-24 | 228.434 | 1,856 | -743 | 0.00% | 423,973 |
| 2021-02-23 | 2021-02-19 | 268.437 | 2,599 | +743 | 0.00% | 697,667 |
| 2021-02-22 | 2021-02-18 | 266.686 | 1,856 | +1,633 | 0.00% | 494,969 |
| 2021-02-19 | 2021-02-17 | 285.812 | 223 | +75 | 0.00% | 63,736 |
| 2021-02-10 | 2021-02-08 | 267.763 | 148 | -149 | 0.00% | 39,629 |
| 2021-02-08 | 2021-02-04 | 270.727 | 297 | +223 | 0.00% | 80,406 |
| 2021-02-05 | 2021-02-03 | 280.155 | 74 | -1,411 | 0.00% | 20,731 |
| 2021-01-08 | 2021-01-06 | 216.312 | 1,485 | +1,485 | 0.00% | 321,223 |
| 2021-01-05 | 2020-12-31 | 204.459 | 0 | -742 | ||
| 2021-01-04 | 2020-12-29 | 195.974 | 742 | +371 | 0.00% | 145,412 |
| 2020-12-30 | 2020-12-28 | 199.206 | 371 | +371 | 0.00% | 73,906 |
| 2020-12-28 | 2020-12-22 | 191.260 | 0 | -3,786 | ||
| 2020-12-21 | 2020-12-17 | 185.872 | 3,786 | -743 | 0.00% | 703,711 |
| 2020-12-17 | 2020-12-15 | 175.636 | 4,529 | -742 | 0.00% | 795,453 |
| 2020-12-16 | 2020-12-14 | 172.672 | 5,271 | -743 | 0.00% | 910,156 |
| 2020-12-15 | 2020-12-11 | 169.709 | 6,014 | -1,485 | 0.00% | 1,020,631 |
| 2020-12-14 | 2020-12-10 | 166.881 | 7,499 | +743 | 0.00% | 1,251,438 |
| 2020-12-09 | 2020-12-07 | 169.709 | 6,756 | -1,485 | 0.00% | 1,146,555 |
| 2020-11-30 | 2020-11-26 | 154.624 | 8,241 | -743 | 0.00% | 1,274,256 |
| 2020-11-27 | 2020-11-25 | 153.277 | 8,984 | +743 | 0.00% | 1,377,041 |
| 2020-11-24 | 2020-11-20 | 169.036 | 8,241 | -965 | 0.00% | 1,393,023 |
| 2020-11-23 | 2020-11-19 | 165.668 | 9,206 | +519 | 0.00% | 1,525,144 |
| 2020-11-20 | 2020-11-18 | 166.746 | 8,687 | +1,931 | 0.00% | 1,448,522 |
| 2020-11-17 | 2020-11-13 | 178.599 | 6,756 | -5,123 | 0.00% | 1,206,613 |
| 2020-11-16 | 2020-11-12 | 175.501 | 11,879 | +7,424 | 0.01% | 2,084,774 |
| 2020-11-12 | 2020-11-10 | 184.794 | 4,455 | +743 | 0.00% | 823,259 |
| 2020-11-10 | 2020-11-06 | 179.137 | 3,712 | -14,849 | 0.00% | 664,958 |
| 2020-11-09 | 2020-11-05 | 179.272 | 18,561 | +14,849 | 0.01% | 3,327,470 |
| 2020-10-27 | 2020-10-22 | 161.089 | 3,712 | -371 | 0.00% | 597,962 |
| 2020-10-23 | 2020-10-21 | 161.224 | 4,083 | +371 | 0.00% | 658,276 |
| 2020-09-09 | 2020-09-07 | 146.004 | 3,712 | +3,712 | 0.00% | 541,966 |
| 2020-09-02 | 2020-08-31 | 154.624 | 0 | -148 | ||
| 2020-09-01 | 2020-08-28 | 157.318 | 148 | +148 | 0.00% | 23,283 |
| 2020-08-14 | 2020-08-12 | 151.661 | 0 | -20,789 | ||
| 2020-08-11 | 2020-08-07 | 162.571 | 20,789 | -4,454 | 0.01% | 3,379,680 |
| 2020-08-10 | 2020-08-06 | 164.591 | 25,243 | +25,243 | 0.01% | 4,154,769 |
| 2020-06-17 | 2020-06-15 | 120.749 | 0 | -148 | ||
| 2020-06-09 | 2020-06-05 | 121.019 | 148 | -1,144 | 0.00% | 17,911 |
| 2020-06-04 | 2020-06-02 | 114.621 | 1,292 | +1,218 | 0.00% | 148,090 |
| 2020-06-02 | 2020-05-29 | 110.446 | 74 | -2,970 | 0.00% | 8,173 |
| 2020-05-27 | 2020-05-25 | 216.600 | 3,044 | +1,485 | 0.00% | 659,331 |
| 2020-05-26 | 2020-05-22 | 214.708 | 1,559 | +449 | 0.00% | 334,730 |
| 2020-05-19 | 2020-05-15 | 221.897 | 1,110 | +1,057 | 0.00% | 246,305 |
| 2020-05-11 | 2020-05-07 | 203.169 | 53 | -106 | 0.00% | 10,768 |
| 2020-05-08 | 2020-05-06 | 199.386 | 159 | +106 | 0.00% | 31,702 |
| 2020-04-16 | 2020-04-14 | 202.601 | 53 | +53 | 0.00% | 10,738 |
| 2020-04-06 | 2020-04-02 | 184.063 | 0 | -1,057 | ||
| 2020-03-31 | 2020-03-27 | 186.617 | 1,057 | +1,057 | 0.00% | 197,254 |
| 2020-02-12 | 2020-02-10 | 213.195 | 0 | -53 | ||
| 2020-02-10 | 2020-02-06 | 207.331 | 53 | +53 | 0.00% | 10,989 |
| 2020-01-17 | 2020-01-15 | 188.887 | 0 | -1,322 | ||
| 2020-01-14 | 2020-01-10 | 182.928 | 1,322 | +1,322 | 0.00% | 241,830 |
| 2019-10-22 | 2019-10-18 | 164.862 | 0 | -529 | ||
| 2019-10-18 | 2019-10-16 | 166.659 | 529 | +529 | 0.00% | 88,163 |
| 2019-10-17 | 2019-10-15 | 166.848 | 0 | -211 | ||
| 2019-10-16 | 2019-10-14 | 167.227 | 211 | -529 | 0.00% | 35,285 |
| 2019-10-09 | 2019-10-04 | 161.646 | 740 | -1,797 | 0.00% | 119,618 |
| 2019-09-30 | 2019-09-26 | 162.970 | 2,537 | +1,797 | 0.00% | 413,456 |
| 2019-09-25 | 2019-09-23 | 158.809 | 740 | +740 | 0.00% | 117,518 |
| 2019-07-24 | 2019-07-22 | 133.365 | 0 | -85 | ||
| 2019-07-02 | 2019-06-27 | 130.622 | 85 | +85 | 0.00% | 11,103 |
| 2019-06-20 | 2019-06-18 | 126.460 | 0 | -211 | ||
| 2019-06-17 | 2019-06-13 | 233.979 | 211 | +61 | 0.00% | 49,370 |
| 2019-05-17 | 2019-05-15 | 227.576 | 150 | +150 | 0.00% | 34,136 |
| 2019-05-16 | 2019-05-14 | 227.843 | 0 | -150 | ||
| 2019-04-24 | 2019-04-18 | 263.993 | 150 | -750 | 0.00% | 39,599 |
| 2019-04-15 | 2019-04-11 | 270.530 | 900 | +375 | 0.00% | 243,477 |
| 2019-04-12 | 2019-04-10 | 275.599 | 525 | +375 | 0.00% | 144,689 |
| 2019-04-09 | 2019-04-04 | 261.059 | 150 | +150 | 0.00% | 39,159 |
| 2019-04-08 | 2019-04-03 | 264.127 | 0 | -187 | ||
| 2019-04-04 | 2019-04-02 | 261.192 | 187 | -188 | 0.00% | 48,843 |
| 2019-04-03 | 2019-04-01 | 265.461 | 375 | +225 | 0.00% | 99,548 |
| 2019-03-27 | 2019-03-25 | 250.920 | 150 | +150 | 0.00% | 37,638 |
| 2019-03-11 | 2019-03-07 | 233.445 | 0 | -375 | ||
| 2019-03-08 | 2019-03-06 | 239.848 | 375 | +375 | 0.00% | 89,943 |
| 2019-02-28 | 2019-02-26 | 229.443 | 0 | -375 | ||
| 2019-02-27 | 2019-02-25 | 228.243 | 375 | -2,136 | 0.00% | 85,591 |
| 2019-02-26 | 2019-02-22 | 228.110 | 2,511 | +1,387 | 0.01% | 572,783 |
| 2019-02-25 | 2019-02-21 | 219.572 | 1,124 | -1,237 | 0.00% | 246,799 |
| 2019-02-22 | 2019-02-20 | 226.375 | 2,361 | +1,349 | 0.01% | 534,472 |
| 2019-02-21 | 2019-02-19 | 240.916 | 1,012 | +1,012 | 0.00% | 243,807 |
| 2019-02-20 | 2019-02-18 | 238.515 | 0 | -375 | ||
| 2019-02-19 | 2019-02-15 | 224.641 | 375 | -2,511 | 0.00% | 84,240 |
| 2019-02-18 | 2019-02-14 | 222.240 | 2,886 | +1,499 | 0.01% | 641,385 |
| 2019-02-15 | 2019-02-13 | 213.569 | 1,387 | -2,811 | 0.00% | 296,220 |
| 2019-02-14 | 2019-02-12 | 214.103 | 4,198 | +1,499 | 0.01% | 898,804 |
| 2019-02-13 | 2019-02-11 | 218.238 | 2,699 | +787 | 0.01% | 589,025 |
| 2019-02-12 | 2019-02-08 | 218.238 | 1,912 | +1,350 | 0.00% | 417,271 |
| 2019-02-11 | 2019-02-04 | 218.238 | 562 | -712 | 0.00% | 122,650 |
| 2019-02-08 | 2019-01-31 | 213.436 | 1,274 | -1,012 | 0.00% | 271,917 |
| 2019-02-01 | 2019-01-30 | 204.365 | 2,286 | -300 | 0.01% | 467,178 |
| 2019-01-31 | 2019-01-29 | 197.428 | 2,586 | +375 | 0.01% | 510,549 |
| 2019-01-30 | 2019-01-28 | 196.094 | 2,211 | -375 | 0.00% | 433,564 |
| 2019-01-29 | 2019-01-25 | 202.230 | 2,586 | -413 | 0.01% | 522,968 |
| 2019-01-28 | 2019-01-24 | 203.164 | 2,999 | +338 | 0.01% | 609,289 |
| 2019-01-25 | 2019-01-23 | 200.096 | 2,661 | +300 | 0.01% | 532,456 |
| 2019-01-24 | 2019-01-22 | 200.096 | 2,361 | +299 | 0.01% | 472,427 |
| 2019-01-23 | 2019-01-21 | 206.633 | 2,062 | +2,062 | 0.00% | 426,076 |
| 2018-12-27 | 2018-12-20 | 178.752 | 0 | -4,123 | ||
| 2018-12-18 | 2018-12-14 | 181.420 | 4,123 | +375 | 0.01% | 747,996 |
| 2018-12-17 | 2018-12-13 | 181.420 | 3,748 | 0.01% | 679,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy