History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 6 | +0 | 0.00% | 674 |
| 2025-10-13 | 2025-10-09 | 119.400 | 6 | +0 | 0.00% | 716 |
| 2025-10-10 | 2025-10-08 | 120.200 | 6 | -208 | 0.00% | 721 |
| 2025-10-09 | 2025-10-06 | 119.600 | 214 | -63 | 0.00% | 25,594 |
| 2025-10-08 | 2025-10-03 | 120.900 | 277 | +181 | 0.00% | 33,489 |
| 2025-10-06 | 2025-10-02 | 121.400 | 96 | -274 | 0.00% | 11,654 |
| 2025-10-03 | 2025-09-30 | 118.700 | 370 | +351 | 0.00% | 43,919 |
| 2025-10-02 | 2025-09-29 | 109.800 | 19 | -64 | 0.00% | 2,086 |
| 2025-09-30 | 2025-09-26 | 107.600 | 83 | -136 | 0.00% | 8,931 |
| 2025-09-29 | 2025-09-25 | 111.300 | 219 | +70 | 0.00% | 24,375 |
| 2025-09-25 | 2025-09-23 | 109.700 | 149 | +47 | 0.00% | 16,345 |
| 2025-09-24 | 2025-09-22 | 113.400 | 102 | -3 | 0.00% | 11,567 |
| 2025-09-23 | 2025-09-19 | 110.300 | 105 | -39 | 0.00% | 11,582 |
| 2025-09-22 | 2025-09-18 | 111.800 | 144 | +140 | 0.00% | 16,099 |
| 2025-09-19 | 2025-09-17 | 113.600 | 4 | -54 | 0.00% | 454 |
| 2025-09-17 | 2025-09-15 | 111.800 | 58 | -22 | 0.00% | 6,484 |
| 2025-09-16 | 2025-09-12 | 110.700 | 80 | -123 | 0.00% | 8,856 |
| 2025-09-15 | 2025-09-11 | 108.600 | 203 | +85 | 0.00% | 22,046 |
| 2025-09-12 | 2025-09-10 | 115.100 | 118 | -152 | 0.00% | 13,582 |
| 2025-09-11 | 2025-09-09 | 114.100 | 270 | +105 | 0.00% | 30,807 |
| 2025-09-10 | 2025-09-08 | 117.400 | 165 | -46 | 0.00% | 19,371 |
| 2025-09-09 | 2025-09-05 | 113.986 | 211 | +66 | 0.00% | 24,051 |
| 2025-09-08 | 2025-09-04 | 109.370 | 145 | +8 | 0.00% | 15,859 |
| 2025-09-05 | 2025-09-03 | 118.000 | 137 | -229 | 0.00% | 16,166 |
| 2025-09-04 | 2025-09-02 | 117.397 | 366 | -120 | 0.00% | 42,967 |
| 2025-09-03 | 2025-09-01 | 116.394 | 486 | +246 | 0.00% | 56,568 |
| 2025-09-02 | 2025-08-29 | 108.267 | 240 | +62 | 0.00% | 25,984 |
| 2025-09-01 | 2025-08-28 | 101.644 | 178 | -299 | 0.00% | 18,093 |
| 2025-08-29 | 2025-08-27 | 102.347 | 477 | +412 | 0.00% | 48,819 |
| 2025-08-28 | 2025-08-26 | 105.056 | 65 | +10 | 0.00% | 6,829 |
| 2025-08-27 | 2025-08-25 | 106.962 | 55 | -80 | 0.00% | 5,883 |
| 2025-08-26 | 2025-08-22 | 103.551 | 135 | +89 | 0.00% | 13,979 |
| 2025-08-25 | 2025-08-21 | 102.748 | 46 | -99 | 0.00% | 4,726 |
| 2025-08-22 | 2025-08-20 | 101.644 | 145 | -70 | 0.00% | 14,738 |
| 2025-08-21 | 2025-08-19 | 101.343 | 215 | -48 | 0.00% | 21,789 |
| 2025-08-20 | 2025-08-18 | 106.862 | 263 | +129 | 0.00% | 28,105 |
| 2025-08-19 | 2025-08-15 | 107.966 | 134 | -148 | 0.00% | 14,467 |
| 2025-08-18 | 2025-08-14 | 107.665 | 282 | -148 | 0.00% | 30,361 |
| 2025-08-15 | 2025-08-13 | 106.661 | 430 | +307 | 0.00% | 45,864 |
| 2025-08-14 | 2025-08-12 | 100.440 | 123 | +58 | 0.00% | 12,354 |
| 2025-08-13 | 2025-08-11 | 101.845 | 65 | -212 | 0.00% | 6,620 |
| 2025-08-12 | 2025-08-08 | 99.487 | 277 | +92 | 0.00% | 27,558 |
| 2025-08-11 | 2025-08-07 | 100.440 | 185 | -52 | 0.00% | 18,581 |
| 2025-08-08 | 2025-08-06 | 104.955 | 237 | -106 | 0.00% | 24,874 |
| 2025-08-07 | 2025-08-05 | 103.651 | 343 | -393 | 0.00% | 35,552 |
| 2025-08-06 | 2025-08-04 | 100.641 | 736 | -11 | 0.00% | 74,072 |
| 2025-08-05 | 2025-08-01 | 102.046 | 747 | +100 | 0.00% | 76,228 |
| 2025-08-04 | 2025-07-31 | 106.059 | 647 | +387 | 0.00% | 68,620 |
| 2025-08-01 | 2025-07-30 | 112.381 | 260 | -762 | 0.00% | 29,219 |
| 2025-07-31 | 2025-07-29 | 112.079 | 1,022 | -8 | 0.00% | 114,545 |
| 2025-07-30 | 2025-07-28 | 100.741 | 1,030 | -197 | 0.00% | 103,763 |
| 2025-07-29 | 2025-07-25 | 98.784 | 1,227 | -23 | 0.00% | 121,209 |
| 2025-07-28 | 2025-07-24 | 96.828 | 1,250 | +467 | 0.00% | 121,035 |
| 2025-07-25 | 2025-07-23 | 93.466 | 783 | +60 | 0.00% | 73,184 |
| 2025-07-24 | 2025-07-22 | 91.961 | 723 | +488 | 0.00% | 66,488 |
| 2025-07-23 | 2025-07-21 | 91.660 | 235 | -170 | 0.00% | 21,540 |
| 2025-07-22 | 2025-07-18 | 93.115 | 405 | +292 | 0.00% | 37,712 |
| 2025-07-18 | 2025-07-16 | 89.052 | 113 | +20 | 0.00% | 10,063 |
| 2025-07-17 | 2025-07-15 | 89.453 | 93 | -255 | 0.00% | 8,319 |
| 2025-07-16 | 2025-07-14 | 88.600 | 348 | -233 | 0.00% | 30,833 |
| 2025-07-15 | 2025-07-11 | 88.449 | 581 | +161 | 0.00% | 51,389 |
| 2025-07-14 | 2025-07-10 | 80.071 | 420 | -205 | 0.00% | 33,630 |
| 2025-07-11 | 2025-07-09 | 79.018 | 625 | -339 | 0.00% | 49,386 |
| 2025-07-10 | 2025-07-08 | 79.971 | 964 | +620 | 0.00% | 77,092 |
| 2025-07-09 | 2025-07-07 | 79.319 | 344 | +30 | 0.00% | 27,286 |
| 2025-07-08 | 2025-07-04 | 80.171 | 314 | -120 | 0.00% | 25,174 |
| 2025-07-07 | 2025-07-03 | 79.268 | 434 | +20 | 0.00% | 34,402 |
| 2025-07-04 | 2025-07-02 | 79.519 | 414 | +11 | 0.00% | 32,921 |
| 2025-07-03 | 2025-06-30 | 78.917 | 403 | +235 | 0.00% | 31,804 |
| 2025-07-02 | 2025-06-27 | 76.308 | 168 | +106 | 0.00% | 12,820 |
| 2025-06-30 | 2025-06-26 | 77.663 | 62 | -241 | 0.00% | 4,815 |
| 2025-06-27 | 2025-06-25 | 79.018 | 303 | +156 | 0.00% | 23,942 |
| 2025-06-26 | 2025-06-24 | 77.663 | 147 | +54 | 0.00% | 11,416 |
| 2025-06-25 | 2025-06-23 | 74.603 | 93 | -152 | 0.00% | 6,938 |
| 2025-06-24 | 2025-06-20 | 74.001 | 245 | +25 | 0.00% | 18,130 |
| 2025-06-23 | 2025-06-19 | 73.399 | 220 | -31 | 0.00% | 16,148 |
| 2025-06-20 | 2025-06-18 | 75.154 | 251 | -151 | 0.00% | 18,864 |
| 2025-06-19 | 2025-06-17 | 76.760 | 402 | +193 | 0.00% | 30,857 |
| 2025-06-18 | 2025-06-16 | 79.670 | 209 | -487 | 0.00% | 16,651 |
| 2025-06-17 | 2025-06-13 | 79.971 | 696 | +251 | 0.00% | 55,660 |
| 2025-06-16 | 2025-06-12 | 78.717 | 445 | -155 | 0.00% | 35,029 |
| 2025-06-13 | 2025-06-11 | 75.205 | 600 | +60 | 0.00% | 45,123 |
| 2025-06-12 | 2025-06-10 | 74.251 | 540 | +228 | 0.00% | 40,096 |
| 2025-06-11 | 2025-06-09 | 73.449 | 312 | +36 | 0.00% | 22,916 |
| 2025-06-10 | 2025-06-06 | 70.990 | 276 | -18 | 0.00% | 19,593 |
| 2025-06-09 | 2025-06-05 | 70.940 | 294 | -3 | 0.00% | 20,856 |
| 2025-06-06 | 2025-06-04 | 72.445 | 297 | -9 | 0.00% | 21,516 |
| 2025-06-05 | 2025-06-03 | 70.740 | 306 | +138 | 0.00% | 21,646 |
| 2025-06-04 | 2025-06-02 | 69.586 | 168 | -143 | 0.00% | 11,690 |
| 2025-06-03 | 2025-05-30 | 68.984 | 311 | -367 | 0.00% | 21,454 |
| 2025-06-02 | 2025-05-29 | 71.191 | 678 | +399 | 0.00% | 48,268 |
| 2025-05-30 | 2025-05-28 | 66.575 | 279 | +83 | 0.00% | 18,575 |
| 2025-05-29 | 2025-05-27 | 66.726 | 196 | -151 | 0.00% | 13,078 |
| 2025-05-28 | 2025-05-26 | 65.873 | 347 | -10 | 0.00% | 22,858 |
| 2025-05-27 | 2025-05-23 | 67.880 | 357 | +71 | 0.00% | 24,233 |
| 2025-05-26 | 2025-05-22 | 67.328 | 286 | -66 | 0.00% | 19,256 |
| 2025-05-23 | 2025-05-21 | 66.074 | 352 | +238 | 0.00% | 23,258 |
| 2025-05-22 | 2025-05-20 | 65.171 | 114 | +57 | 0.00% | 7,429 |
| 2025-05-21 | 2025-05-19 | 63.064 | 57 | +13 | 0.00% | 3,595 |
| 2025-05-20 | 2025-05-16 | 63.415 | 44 | -284 | 0.00% | 2,790 |
| 2025-05-16 | 2025-05-14 | 66.341 | 328 | +194 | 0.00% | 21,760 |
| 2025-05-15 | 2025-05-13 | 64.032 | 134 | -2 | 0.00% | 8,580 |
| 2025-05-14 | 2025-05-12 | 64.442 | 136 | +8 | 0.00% | 8,764 |
| 2025-05-13 | 2025-05-09 | 62.698 | 128 | -10 | 0.00% | 8,025 |
| 2025-05-12 | 2025-05-08 | 63.108 | 138 | -14 | 0.00% | 8,709 |
| 2025-05-08 | 2025-05-06 | 63.981 | 152 | -39 | 0.00% | 9,725 |
| 2025-05-07 | 2025-05-02 | 66.084 | 191 | -92 | 0.00% | 12,622 |
| 2025-05-06 | 2025-04-30 | 61.723 | 283 | +25 | 0.00% | 17,468 |
| 2025-05-02 | 2025-04-29 | 62.236 | 258 | +173 | 0.00% | 16,057 |
| 2025-04-28 | 2025-04-24 | 59.465 | 85 | -175 | 0.00% | 5,055 |
| 2025-04-25 | 2025-04-23 | 59.004 | 260 | +134 | 0.00% | 15,341 |
| 2025-04-24 | 2025-04-22 | 56.233 | 126 | +77 | 0.00% | 7,085 |
| 2025-04-23 | 2025-04-17 | 53.309 | 49 | -83 | 0.00% | 2,612 |
| 2025-04-22 | 2025-04-16 | 52.436 | 132 | +55 | 0.00% | 6,922 |
| 2025-04-17 | 2025-04-15 | 53.462 | 77 | -13 | 0.00% | 4,117 |
| 2025-04-14 | 2025-04-10 | 51.872 | 90 | +63 | 0.00% | 4,668 |
| 2025-04-11 | 2025-04-09 | 49.666 | 27 | -98 | 0.00% | 1,341 |
| 2025-04-10 | 2025-04-08 | 50.025 | 125 | -354 | 0.00% | 6,253 |
| 2025-04-09 | 2025-04-07 | 52.334 | 479 | +455 | 0.00% | 25,068 |
| 2025-04-08 | 2025-04-03 | 65.828 | 24 | -53 | 0.00% | 1,580 |
| 2025-04-07 | 2025-04-02 | 70.343 | 77 | -457 | 0.00% | 5,416 |
| 2025-04-03 | 2025-04-01 | 71.010 | 534 | +354 | 0.00% | 37,919 |
| 2025-04-02 | 2025-03-31 | 71.010 | 180 | +11 | 0.00% | 12,782 |
| 2025-04-01 | 2025-03-28 | 71.317 | 169 | -88 | 0.00% | 12,053 |
| 2025-03-31 | 2025-03-27 | 72.087 | 257 | -30 | 0.00% | 18,526 |
| 2025-03-28 | 2025-03-26 | 68.650 | 287 | -316 | 0.00% | 19,702 |
| 2025-03-27 | 2025-03-25 | 69.676 | 603 | +62 | 0.00% | 42,014 |
| 2025-03-26 | 2025-03-24 | 71.164 | 541 | +123 | 0.00% | 38,499 |
| 2025-03-25 | 2025-03-21 | 70.394 | 418 | -87 | 0.00% | 29,425 |
| 2025-03-24 | 2025-03-20 | 73.524 | 505 | +353 | 0.00% | 37,129 |
| 2025-03-21 | 2025-03-19 | 73.626 | 152 | +120 | 0.00% | 11,191 |
| 2025-03-20 | 2025-03-18 | 74.242 | 32 | +24 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 67.162 | 8 | -585 | 0.00% | 537 |
| 2025-03-18 | 2025-03-14 | 66.187 | 593 | +508 | 0.00% | 39,249 |
| 2025-03-17 | 2025-03-13 | 62.954 | 85 | +81 | 0.00% | 5,351 |
| 2025-03-14 | 2025-03-12 | 63.211 | 4 | -173 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 63.724 | 177 | -8 | 0.00% | 11,279 |
| 2025-03-12 | 2025-03-10 | 63.211 | 185 | +74 | 0.00% | 11,694 |
| 2025-03-11 | 2025-03-07 | 65.109 | 111 | +75 | 0.00% | 7,227 |
| 2025-03-10 | 2025-03-06 | 64.442 | 36 | -98 | 0.00% | 2,320 |
| 2025-03-07 | 2025-03-05 | 61.826 | 134 | -14 | 0.00% | 8,285 |
| 2025-03-06 | 2025-03-04 | 61.364 | 148 | -17 | 0.00% | 9,082 |
| 2025-03-05 | 2025-03-03 | 60.646 | 165 | +73 | 0.00% | 10,007 |
| 2025-03-04 | 2025-02-28 | 60.902 | 92 | +10 | 0.00% | 5,603 |
| 2025-03-03 | 2025-02-27 | 64.340 | 82 | -155 | 0.00% | 5,276 |
| 2025-02-28 | 2025-02-26 | 64.955 | 237 | -471 | 0.00% | 15,394 |
| 2025-02-27 | 2025-02-25 | 62.339 | 708 | -87 | 0.00% | 44,136 |
| 2025-02-26 | 2025-02-24 | 64.545 | 795 | -221 | 0.00% | 51,313 |
| 2025-02-25 | 2025-02-21 | 71.831 | 1,016 | +460 | 0.00% | 72,980 |
| 2025-02-24 | 2025-02-20 | 67.880 | 556 | +154 | 0.00% | 37,741 |
| 2025-02-21 | 2025-02-19 | 65.776 | 402 | -131 | 0.00% | 26,442 |
| 2025-02-20 | 2025-02-18 | 65.674 | 533 | +124 | 0.00% | 35,004 |
| 2025-02-19 | 2025-02-17 | 65.212 | 409 | -257 | 0.00% | 26,672 |
| 2025-02-18 | 2025-02-14 | 63.981 | 666 | +397 | 0.00% | 42,611 |
| 2025-02-17 | 2025-02-13 | 58.183 | 269 | +88 | 0.00% | 15,651 |
| 2025-02-14 | 2025-02-12 | 60.184 | 181 | +87 | 0.00% | 10,893 |
| 2025-02-13 | 2025-02-11 | 59.414 | 94 | -211 | 0.00% | 5,585 |
| 2025-02-12 | 2025-02-10 | 60.081 | 305 | -180 | 0.00% | 18,325 |
| 2025-02-11 | 2025-02-07 | 60.081 | 485 | +375 | 0.00% | 29,139 |
| 2025-02-10 | 2025-02-06 | 61.313 | 110 | -283 | 0.00% | 6,744 |
| 2025-02-07 | 2025-02-05 | 59.158 | 393 | +79 | 0.00% | 23,249 |
| 2025-02-06 | 2025-02-04 | 59.465 | 314 | +298 | 0.00% | 18,672 |
| 2025-02-05 | 2025-02-03 | 57.003 | 16 | -88 | 0.00% | 912 |
| 2025-02-04 | 2025-01-28 | 56.644 | 104 | -116 | 0.00% | 5,891 |
| 2025-02-03 | 2025-01-24 | 57.311 | 220 | +171 | 0.00% | 12,608 |
| 2025-01-27 | 2025-01-23 | 55.720 | 49 | -35 | 0.00% | 2,730 |
| 2025-01-24 | 2025-01-22 | 56.490 | 84 | -552 | 0.00% | 4,745 |
| 2025-01-23 | 2025-01-21 | 57.208 | 636 | +502 | 0.00% | 36,384 |
| 2025-01-22 | 2025-01-20 | 57.105 | 134 | +13 | 0.00% | 7,652 |
| 2025-01-21 | 2025-01-17 | 53.257 | 121 | -323 | 0.00% | 6,444 |
| 2025-01-20 | 2025-01-16 | 53.822 | 444 | +174 | 0.00% | 23,897 |
| 2025-01-17 | 2025-01-15 | 53.616 | 270 | +23 | 0.00% | 14,476 |
| 2025-01-16 | 2025-01-14 | 55.566 | 247 | +54 | 0.00% | 13,725 |
| 2025-01-15 | 2025-01-13 | 53.360 | 193 | +149 | 0.00% | 10,298 |
| 2025-01-14 | 2025-01-10 | 54.848 | 44 | +3 | 0.00% | 2,413 |
| 2025-01-13 | 2025-01-09 | 54.129 | 41 | -77 | 0.00% | 2,219 |
| 2025-01-10 | 2025-01-08 | 52.436 | 118 | -64 | 0.00% | 6,187 |
| 2025-01-09 | 2025-01-07 | 52.847 | 182 | +13 | 0.00% | 9,618 |
| 2025-01-08 | 2025-01-06 | 53.565 | 169 | +121 | 0.00% | 9,052 |
| 2025-01-07 | 2025-01-03 | 54.181 | 48 | -214 | 0.00% | 2,601 |
| 2025-01-06 | 2025-01-02 | 54.540 | 262 | -16 | 0.00% | 14,289 |
| 2025-01-03 | 2024-12-31 | 57.978 | 278 | -50 | 0.00% | 16,118 |
| 2025-01-02 | 2024-12-27 | 55.310 | 328 | +185 | 0.00% | 18,142 |
| 2024-12-30 | 2024-12-24 | 57.105 | 143 | -142 | 0.00% | 8,166 |
| 2024-12-27 | 2024-12-20 | 56.541 | 285 | +141 | 0.00% | 16,114 |
| 2024-12-23 | 2024-12-19 | 56.336 | 144 | -318 | 0.00% | 8,112 |
| 2024-12-20 | 2024-12-18 | 57.157 | 462 | +182 | 0.00% | 26,406 |
| 2024-12-19 | 2024-12-17 | 56.130 | 280 | -297 | 0.00% | 15,717 |
| 2024-12-18 | 2024-12-16 | 56.900 | 577 | +254 | 0.00% | 32,831 |
| 2024-12-17 | 2024-12-13 | 57.618 | 323 | -556 | 0.00% | 18,611 |
| 2024-12-16 | 2024-12-12 | 58.593 | 879 | +617 | 0.00% | 51,503 |
| 2024-12-13 | 2024-12-11 | 59.465 | 262 | -142 | 0.00% | 15,580 |
| 2024-12-12 | 2024-12-10 | 59.209 | 404 | -459 | 0.00% | 23,920 |
| 2024-12-11 | 2024-12-09 | 61.415 | 863 | +551 | 0.00% | 53,001 |
| 2024-12-10 | 2024-12-06 | 56.028 | 312 | -45 | 0.00% | 17,481 |
| 2024-12-09 | 2024-12-05 | 51.308 | 357 | +217 | 0.00% | 18,317 |
| 2024-12-06 | 2024-12-04 | 52.693 | 140 | +38 | 0.00% | 7,377 |
| 2024-12-05 | 2024-12-03 | 53.514 | 102 | -160 | 0.00% | 5,458 |
| 2024-12-04 | 2024-12-02 | 50.333 | 262 | +205 | 0.00% | 13,187 |
| 2024-12-03 | 2024-11-29 | 48.280 | 57 | +48 | 0.00% | 2,752 |
| 2024-12-02 | 2024-11-28 | 46.895 | 9 | -56 | 0.00% | 422 |
| 2024-11-29 | 2024-11-27 | 48.126 | 65 | -22 | 0.00% | 3,128 |
| 2024-11-28 | 2024-11-26 | 46.844 | 87 | +25 | 0.00% | 4,075 |
| 2024-11-27 | 2024-11-25 | 47.049 | 62 | +20 | 0.00% | 2,917 |
| 2024-11-26 | 2024-11-22 | 47.254 | 42 | -84 | 0.00% | 1,985 |
| 2024-11-25 | 2024-11-21 | 50.179 | 126 | +7 | 0.00% | 6,323 |
| 2024-11-22 | 2024-11-20 | 51.564 | 119 | -13 | 0.00% | 6,136 |
| 2024-11-21 | 2024-11-19 | 51.513 | 132 | +75 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 51.615 | 57 | -3 | 0.00% | 2,942 |
| 2024-11-19 | 2024-11-15 | 51.872 | 60 | -78 | 0.00% | 3,112 |
| 2024-11-18 | 2024-11-14 | 51.821 | 138 | +44 | 0.00% | 7,151 |
| 2024-11-15 | 2024-11-13 | 56.387 | 94 | +27 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 58.798 | 67 | -106 | 0.00% | 3,939 |
| 2024-11-13 | 2024-11-11 | 57.978 | 173 | -114 | 0.00% | 10,030 |
| 2024-11-12 | 2024-11-08 | 58.337 | 287 | +145 | 0.00% | 16,743 |
| 2024-11-11 | 2024-11-07 | 59.363 | 142 | +87 | 0.00% | 8,430 |
| 2024-11-08 | 2024-11-06 | 56.849 | 55 | -34 | 0.00% | 3,127 |
| 2024-11-06 | 2024-11-04 | 52.847 | 89 | -159 | 0.00% | 4,703 |
| 2024-11-05 | 2024-11-01 | 52.385 | 248 | +226 | 0.00% | 12,991 |
| 2024-11-04 | 2024-10-31 | 53.052 | 22 | -177 | 0.00% | 1,167 |
| 2024-11-01 | 2024-10-30 | 53.052 | 199 | +18 | 0.00% | 10,557 |
| 2024-10-31 | 2024-10-29 | 54.643 | 181 | +67 | 0.00% | 9,890 |
| 2024-10-30 | 2024-10-28 | 54.129 | 114 | +59 | 0.00% | 6,171 |
| 2024-10-29 | 2024-10-25 | 54.899 | 55 | -75 | 0.00% | 3,019 |
| 2024-10-28 | 2024-10-24 | 51.256 | 130 | -37 | 0.00% | 6,663 |
| 2024-10-25 | 2024-10-23 | 53.309 | 167 | +93 | 0.00% | 8,903 |
| 2024-10-24 | 2024-10-22 | 51.821 | 74 | +16 | 0.00% | 3,835 |
| 2024-10-22 | 2024-10-18 | 52.539 | 58 | -10 | 0.00% | 3,047 |
| 2024-10-21 | 2024-10-17 | 49.101 | 68 | -179 | 0.00% | 3,339 |
| 2024-10-18 | 2024-10-16 | 50.641 | 247 | +64 | 0.00% | 12,508 |
| 2024-10-17 | 2024-10-15 | 51.923 | 183 | +68 | 0.00% | 9,502 |
| 2024-10-16 | 2024-10-14 | 55.053 | 115 | -39 | 0.00% | 6,331 |
| 2024-10-15 | 2024-10-10 | 57.721 | 154 | +59 | 0.00% | 8,889 |
| 2024-10-14 | 2024-10-09 | 58.337 | 95 | +5 | 0.00% | 5,542 |
| 2024-10-10 | 2024-10-08 | 58.850 | 90 | -90 | 0.00% | 5,296 |
| 2024-10-09 | 2024-10-07 | 70.804 | 180 | +59 | 0.00% | 12,745 |
| 2024-10-08 | 2024-10-04 | 68.855 | 121 | -102 | 0.00% | 8,331 |
| 2024-10-07 | 2024-10-03 | 61.723 | 223 | +39 | 0.00% | 13,764 |
| 2024-10-04 | 2024-10-02 | 65.828 | 184 | +8 | 0.00% | 12,112 |
| 2024-10-03 | 2024-09-30 | 56.028 | 176 | -242 | 0.00% | 9,861 |
| 2024-10-02 | 2024-09-27 | 52.744 | 418 | +90 | 0.00% | 22,047 |
| 2024-09-30 | 2024-09-26 | 42.585 | 328 | +222 | 0.00% | 13,968 |
| 2024-09-27 | 2024-09-25 | 41.867 | 106 | -109 | 0.00% | 4,438 |
| 2024-09-26 | 2024-09-24 | 42.842 | 215 | -483 | 0.00% | 9,211 |
| 2024-09-25 | 2024-09-23 | 42.021 | 698 | +49 | 0.00% | 29,331 |
| 2024-09-24 | 2024-09-20 | 43.611 | 649 | +292 | 0.00% | 28,304 |
| 2024-09-23 | 2024-09-19 | 39.045 | 357 | +356 | 0.00% | 13,939 |
| 2024-09-20 | 2024-09-17 | 38.789 | 1 | -97 | 0.00% | 39 |
| 2024-09-19 | 2024-09-16 | 38.686 | 98 | -267 | 0.00% | 3,791 |
| 2024-09-17 | 2024-09-13 | 38.275 | 365 | +204 | 0.00% | 13,971 |
| 2024-09-16 | 2024-09-12 | 37.403 | 161 | +44 | 0.00% | 6,022 |
| 2024-09-13 | 2024-09-11 | 35.300 | 117 | -259 | 0.00% | 4,130 |
| 2024-09-12 | 2024-09-10 | 33.042 | 376 | +292 | 0.00% | 12,424 |
| 2024-09-11 | 2024-09-09 | 36.890 | 84 | +1 | 0.00% | 3,099 |
| 2024-09-10 | 2024-09-05 | 35.505 | 83 | -5 | 0.00% | 2,947 |
| 2024-09-09 | 2024-09-04 | 35.813 | 88 | -110 | 0.00% | 3,152 |
| 2024-09-05 | 2024-09-03 | 34.684 | 198 | +30 | 0.00% | 6,867 |
| 2024-09-04 | 2024-09-02 | 33.914 | 168 | +50 | 0.00% | 5,698 |
| 2024-09-03 | 2024-08-30 | 35.197 | 118 | -1 | 0.00% | 4,153 |
| 2024-08-30 | 2024-08-28 | 34.068 | 119 | -23 | 0.00% | 4,054 |
| 2024-08-29 | 2024-08-27 | 34.581 | 142 | +114 | 0.00% | 4,911 |
| 2024-08-27 | 2024-08-23 | 32.221 | 28 | -83 | 0.00% | 902 |
| 2024-08-26 | 2024-08-22 | 32.375 | 111 | +58 | 0.00% | 3,594 |
| 2024-08-23 | 2024-08-21 | 32.837 | 53 | -2 | 0.00% | 1,740 |
| 2024-08-22 | 2024-08-20 | 33.863 | 55 | -98 | 0.00% | 1,862 |
| 2024-08-21 | 2024-08-19 | 34.068 | 153 | +68 | 0.00% | 5,212 |
| 2024-08-15 | 2024-08-13 | 35.556 | 85 | -6 | 0.00% | 3,022 |
| 2024-08-12 | 2024-08-08 | 36.531 | 91 | +7 | 0.00% | 3,324 |
| 2024-08-09 | 2024-08-07 | 36.377 | 84 | -48 | 0.00% | 3,056 |
| 2024-08-08 | 2024-08-06 | 36.172 | 132 | +38 | 0.00% | 4,775 |
| 2024-08-07 | 2024-08-05 | 34.068 | 94 | +18 | 0.00% | 3,202 |
| 2024-08-06 | 2024-08-02 | 33.914 | 76 | +13 | 0.00% | 2,577 |
| 2024-08-05 | 2024-08-01 | 32.375 | 63 | -79 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 32.888 | 142 | +24 | 0.00% | 4,670 |
| 2024-08-01 | 2024-07-30 | 30.631 | 118 | +81 | 0.00% | 3,614 |
| 2024-07-31 | 2024-07-29 | 29.502 | 37 | -34 | 0.00% | 1,092 |
| 2024-07-29 | 2024-07-25 | 29.758 | 71 | +45 | 0.00% | 2,113 |
| 2024-07-26 | 2024-07-24 | 29.297 | 26 | -32 | 0.00% | 762 |
| 2024-07-24 | 2024-07-22 | 30.271 | 58 | +35 | 0.00% | 1,756 |
| 2024-07-22 | 2024-07-18 | 30.169 | 23 | -61 | 0.00% | 694 |
| 2024-07-19 | 2024-07-17 | 30.066 | 84 | -116 | 0.00% | 2,526 |
| 2024-07-18 | 2024-07-16 | 29.194 | 200 | +42 | 0.00% | 5,839 |
| 2024-07-17 | 2024-07-15 | 29.091 | 158 | +45 | 0.00% | 4,596 |
| 2024-07-16 | 2024-07-12 | 30.066 | 113 | +91 | 0.00% | 3,397 |
| 2024-07-15 | 2024-07-11 | 29.758 | 22 | -7 | 0.00% | 655 |
| 2024-07-11 | 2024-07-09 | 28.835 | 29 | -98 | 0.00% | 836 |
| 2024-07-10 | 2024-07-08 | 28.732 | 127 | -202 | 0.00% | 3,649 |
| 2024-07-09 | 2024-07-05 | 29.861 | 329 | +244 | 0.00% | 9,824 |
| 2024-07-05 | 2024-07-03 | 30.066 | 85 | +64 | 0.00% | 2,556 |
| 2024-07-04 | 2024-07-02 | 29.451 | 21 | -67 | 0.00% | 618 |
| 2024-07-03 | 2024-06-28 | 29.964 | 88 | +50 | 0.00% | 2,637 |
| 2024-07-02 | 2024-06-27 | 30.836 | 38 | -57 | 0.00% | 1,172 |
| 2024-06-28 | 2024-06-26 | 32.016 | 95 | +39 | 0.00% | 3,042 |
| 2024-06-27 | 2024-06-25 | 31.452 | 56 | -77 | 0.00% | 1,761 |
| 2024-06-26 | 2024-06-24 | 31.144 | 133 | +45 | 0.00% | 4,142 |
| 2024-06-25 | 2024-06-21 | 31.246 | 88 | +36 | 0.00% | 2,750 |
| 2024-06-24 | 2024-06-20 | 31.811 | 52 | -54 | 0.00% | 1,654 |
| 2024-06-21 | 2024-06-19 | 32.580 | 106 | -100 | 0.00% | 3,454 |
| 2024-06-20 | 2024-06-18 | 32.272 | 206 | +67 | 0.00% | 6,648 |
| 2024-06-19 | 2024-06-17 | 33.555 | 139 | -66 | 0.00% | 4,664 |
| 2024-06-18 | 2024-06-14 | 36.831 | 205 | -6 | 0.00% | 7,550 |
| 2024-06-17 | 2024-06-13 | 38.804 | 211 | +50 | 0.00% | 8,188 |
| 2024-06-14 | 2024-06-12 | 39.407 | 161 | +44 | 0.00% | 6,345 |
| 2024-06-13 | 2024-06-11 | 36.338 | 117 | -62 | 0.00% | 4,252 |
| 2024-06-12 | 2024-06-07 | 36.831 | 179 | +141 | 0.00% | 6,593 |
| 2024-06-11 | 2024-06-06 | 37.544 | 38 | -85 | 0.00% | 1,427 |
| 2024-06-07 | 2024-06-05 | 38.092 | 123 | +7 | 0.00% | 4,685 |
| 2024-06-06 | 2024-06-04 | 38.749 | 116 | +10 | 0.00% | 4,495 |
| 2024-06-05 | 2024-06-03 | 37.379 | 106 | +26 | 0.00% | 3,962 |
| 2024-06-04 | 2024-05-31 | 37.324 | 80 | +72 | 0.00% | 2,986 |
| 2024-05-30 | 2024-05-28 | 39.791 | 8 | -134 | 0.00% | 318 |
| 2024-05-29 | 2024-05-27 | 39.845 | 142 | -70 | 0.00% | 5,658 |
| 2024-05-28 | 2024-05-24 | 40.229 | 212 | +87 | 0.00% | 8,529 |
| 2024-05-27 | 2024-05-23 | 41.270 | 125 | +75 | 0.00% | 5,159 |
| 2024-05-24 | 2024-05-22 | 42.805 | 50 | -76 | 0.00% | 2,140 |
| 2024-05-23 | 2024-05-21 | 42.367 | 126 | -90 | 0.00% | 5,338 |
| 2024-05-22 | 2024-05-20 | 44.395 | 216 | +55 | 0.00% | 9,589 |
| 2024-05-21 | 2024-05-17 | 44.340 | 161 | +89 | 0.00% | 7,139 |
| 2024-05-20 | 2024-05-16 | 45.162 | 72 | -79 | 0.00% | 3,252 |
| 2024-05-17 | 2024-05-14 | 45.271 | 151 | +120 | 0.00% | 6,836 |
| 2024-05-16 | 2024-05-13 | 43.627 | 31 | -241 | 0.00% | 1,352 |
| 2024-05-14 | 2024-05-10 | 41.764 | 272 | +200 | 0.00% | 11,360 |
| 2024-05-13 | 2024-05-09 | 40.887 | 72 | -91 | 0.00% | 2,944 |
| 2024-05-10 | 2024-05-08 | 39.900 | 163 | +157 | 0.00% | 6,504 |
| 2024-05-09 | 2024-05-07 | 40.832 | 6 | -33 | 0.00% | 245 |
| 2024-05-06 | 2024-05-02 | 42.367 | 39 | -47 | 0.00% | 1,652 |
| 2024-05-03 | 2024-04-30 | 38.859 | 86 | -98 | 0.00% | 3,342 |
| 2024-05-02 | 2024-04-29 | 39.791 | 184 | +173 | 0.00% | 7,321 |
| 2024-04-30 | 2024-04-26 | 38.585 | 11 | -44 | 0.00% | 424 |
| 2024-04-26 | 2024-04-24 | 37.489 | 55 | -1 | 0.00% | 2,062 |
| 2024-04-25 | 2024-04-23 | 37.708 | 56 | -3 | 0.00% | 2,112 |
| 2024-04-22 | 2024-04-18 | 37.763 | 59 | +2 | 0.00% | 2,228 |
| 2024-04-19 | 2024-04-17 | 37.708 | 57 | -58 | 0.00% | 2,149 |
| 2024-04-18 | 2024-04-16 | 35.954 | 115 | +11 | 0.00% | 4,135 |
| 2024-04-17 | 2024-04-15 | 37.379 | 104 | -156 | 0.00% | 3,887 |
| 2024-04-16 | 2024-04-12 | 38.475 | 260 | +172 | 0.00% | 10,004 |
| 2024-04-15 | 2024-04-11 | 38.640 | 88 | +20 | 0.00% | 3,400 |
| 2024-04-12 | 2024-04-10 | 40.339 | 68 | -57 | 0.00% | 2,743 |
| 2024-04-11 | 2024-04-09 | 41.106 | 125 | +42 | 0.00% | 5,138 |
| 2024-04-10 | 2024-04-08 | 39.845 | 83 | -29 | 0.00% | 3,307 |
| 2024-04-09 | 2024-04-05 | 38.530 | 112 | +87 | 0.00% | 4,315 |
| 2024-04-08 | 2024-04-03 | 40.777 | 25 | -26 | 0.00% | 1,019 |
| 2024-04-05 | 2024-04-02 | 40.284 | 51 | +15 | 0.00% | 2,054 |
| 2024-04-03 | 2024-03-28 | 40.668 | 36 | -46 | 0.00% | 1,464 |
| 2024-04-02 | 2024-03-27 | 40.394 | 82 | +62 | 0.00% | 3,312 |
| 2024-03-27 | 2024-03-25 | 42.586 | 20 | -148 | 0.00% | 852 |
| 2024-03-26 | 2024-03-22 | 40.613 | 168 | +82 | 0.00% | 6,823 |
| 2024-03-22 | 2024-03-20 | 43.244 | 86 | +39 | 0.00% | 3,719 |
| 2024-03-21 | 2024-03-19 | 43.353 | 47 | +39 | 0.00% | 2,038 |
| 2024-03-20 | 2024-03-18 | 46.861 | 8 | -158 | 0.00% | 375 |
| 2024-03-19 | 2024-03-15 | 44.943 | 166 | -91 | 0.00% | 7,460 |
| 2024-03-18 | 2024-03-14 | 49.272 | 257 | +169 | 0.00% | 12,663 |
| 2024-03-15 | 2024-03-13 | 56.069 | 88 | -43 | 0.00% | 4,934 |
| 2024-03-14 | 2024-03-12 | 56.726 | 131 | +36 | 0.00% | 7,431 |
| 2024-03-13 | 2024-03-11 | 53.712 | 95 | +12 | 0.00% | 5,103 |
| 2024-03-12 | 2024-03-08 | 51.300 | 83 | -99 | 0.00% | 4,258 |
| 2024-03-11 | 2024-03-07 | 49.327 | 182 | +134 | 0.00% | 8,978 |
| 2024-03-08 | 2024-03-06 | 62.098 | 48 | -16 | 0.00% | 2,981 |
| 2024-03-07 | 2024-03-05 | 59.522 | 64 | +7 | 0.00% | 3,809 |
| 2024-03-06 | 2024-03-04 | 61.988 | 57 | +40 | 0.00% | 3,533 |
| 2024-03-05 | 2024-03-01 | 55.082 | 17 | +1 | 0.00% | 936 |
| 2024-03-04 | 2024-02-29 | 53.383 | 16 | -20 | 0.00% | 854 |
| 2024-03-01 | 2024-02-28 | 52.506 | 36 | +21 | 0.00% | 1,890 |
| 2024-02-29 | 2024-02-27 | 54.534 | 15 | +13 | 0.00% | 818 |
| 2024-02-28 | 2024-02-26 | 54.205 | 2 | -85 | 0.00% | 108 |
| 2024-02-27 | 2024-02-23 | 52.945 | 87 | +64 | 0.00% | 4,606 |
| 2024-02-26 | 2024-02-22 | 53.438 | 23 | -28 | 0.00% | 1,229 |
| 2024-02-23 | 2024-02-21 | 51.958 | 51 | -27 | 0.00% | 2,650 |
| 2024-02-22 | 2024-02-20 | 49.601 | 78 | +53 | 0.00% | 3,869 |
| 2024-02-21 | 2024-02-19 | 45.984 | 25 | -17 | 0.00% | 1,150 |
| 2024-02-20 | 2024-02-16 | 44.723 | 42 | -182 | 0.00% | 1,878 |
| 2024-02-19 | 2024-02-15 | 42.805 | 224 | +54 | 0.00% | 9,588 |
| 2024-02-16 | 2024-02-14 | 42.147 | 170 | +149 | 0.00% | 7,165 |
| 2024-02-08 | 2024-02-06 | 53.712 | 21 | -86 | 0.00% | 1,128 |
| 2024-02-07 | 2024-02-05 | 49.821 | 107 | -33 | 0.00% | 5,331 |
| 2024-02-06 | 2024-02-02 | 47.902 | 140 | +50 | 0.00% | 6,706 |
| 2024-02-05 | 2024-02-01 | 60.782 | 90 | +65 | 0.00% | 5,470 |
| 2024-02-01 | 2024-01-30 | 61.714 | 25 | -41 | 0.00% | 1,543 |
| 2024-01-31 | 2024-01-29 | 63.303 | 66 | -6 | 0.00% | 4,178 |
| 2024-01-30 | 2024-01-26 | 70.812 | 72 | -36 | 0.00% | 5,098 |
| 2024-01-29 | 2024-01-25 | 84.733 | 108 | +27 | 0.00% | 9,151 |
| 2024-01-26 | 2024-01-24 | 86.761 | 81 | -59 | 0.00% | 7,028 |
| 2024-01-25 | 2024-01-23 | 87.638 | 140 | +114 | 0.00% | 12,269 |
| 2024-01-24 | 2024-01-22 | 86.213 | 26 | -43 | 0.00% | 2,242 |
| 2024-01-23 | 2024-01-19 | 86.980 | 69 | -23 | 0.00% | 6,002 |
| 2024-01-22 | 2024-01-18 | 85.939 | 92 | +37 | 0.00% | 7,906 |
| 2024-01-19 | 2024-01-17 | 83.473 | 55 | +18 | 0.00% | 4,591 |
| 2024-01-18 | 2024-01-16 | 86.378 | 37 | +12 | 0.00% | 3,196 |
| 2024-01-17 | 2024-01-15 | 85.994 | 25 | -44 | 0.00% | 2,150 |
| 2024-01-16 | 2024-01-12 | 85.720 | 69 | -56 | 0.00% | 5,915 |
| 2024-01-15 | 2024-01-11 | 86.597 | 125 | +33 | 0.00% | 10,825 |
| 2024-01-12 | 2024-01-10 | 81.171 | 92 | -90 | 0.00% | 7,468 |
| 2024-01-11 | 2024-01-09 | 79.362 | 182 | +11 | 0.00% | 14,444 |
| 2024-01-10 | 2024-01-08 | 79.088 | 171 | -63 | 0.00% | 13,524 |
| 2024-01-09 | 2024-01-05 | 79.855 | 234 | -130 | 0.00% | 18,686 |
| 2024-01-08 | 2024-01-04 | 82.431 | 364 | -89 | 0.00% | 30,005 |
| 2024-01-05 | 2024-01-03 | 82.870 | 453 | -180 | 0.00% | 37,540 |
| 2024-01-04 | 2024-01-02 | 82.322 | 633 | +547 | 0.00% | 52,110 |
| 2024-01-03 | 2023-12-29 | 87.090 | 86 | -91 | 0.00% | 7,490 |
| 2024-01-02 | 2023-12-28 | 87.528 | 177 | -204 | 0.00% | 15,493 |
| 2023-12-29 | 2023-12-27 | 84.459 | 381 | +326 | 0.00% | 32,179 |
| 2023-12-28 | 2023-12-22 | 84.021 | 55 | -232 | 0.00% | 4,621 |
| 2023-12-27 | 2023-12-21 | 85.501 | 287 | +35 | 0.00% | 24,539 |
| 2023-12-22 | 2023-12-20 | 84.624 | 252 | -176 | 0.00% | 21,325 |
| 2023-12-21 | 2023-12-19 | 84.624 | 428 | +428 | 0.00% | 36,219 |
| 2023-12-20 | 2023-12-18 | 85.555 | 0 | -427 | ||
| 2023-12-19 | 2023-12-15 | 88.022 | 427 | +120 | 0.00% | 37,585 |
| 2023-12-18 | 2023-12-14 | 87.419 | 307 | -140 | 0.00% | 26,838 |
| 2023-12-15 | 2023-12-13 | 86.816 | 447 | +255 | 0.00% | 38,807 |
| 2023-12-14 | 2023-12-12 | 88.186 | 192 | +104 | 0.00% | 16,932 |
| 2023-12-13 | 2023-12-11 | 89.173 | 88 | -45 | 0.00% | 7,847 |
| 2023-12-12 | 2023-12-08 | 88.953 | 133 | +79 | 0.00% | 11,831 |
| 2023-12-11 | 2023-12-07 | 89.502 | 54 | +25 | 0.00% | 4,833 |
| 2023-12-08 | 2023-12-06 | 90.981 | 29 | -39 | 0.00% | 2,638 |
| 2023-12-07 | 2023-12-05 | 88.789 | 68 | -356 | 0.00% | 6,038 |
| 2023-12-06 | 2023-12-04 | 91.475 | 424 | +138 | 0.00% | 38,785 |
| 2023-12-05 | 2023-12-01 | 100.299 | 286 | +239 | 0.00% | 28,685 |
| 2023-12-01 | 2023-11-29 | 102.272 | 47 | -34 | 0.00% | 4,807 |
| 2023-11-30 | 2023-11-28 | 103.204 | 81 | -1 | 0.00% | 8,359 |
| 2023-11-29 | 2023-11-27 | 101.888 | 82 | +70 | 0.00% | 8,355 |
| 2023-11-28 | 2023-11-24 | 101.833 | 12 | +5 | 0.00% | 1,222 |
| 2023-11-27 | 2023-11-23 | 104.081 | 7 | -53 | 0.00% | 729 |
| 2023-11-23 | 2023-11-21 | 106.328 | 60 | +57 | 0.00% | 6,380 |
| 2023-11-20 | 2023-11-16 | 102.655 | 3 | -8 | 0.00% | 308 |
| 2023-11-16 | 2023-11-14 | 101.066 | 11 | -91 | 0.00% | 1,112 |
| 2023-11-15 | 2023-11-13 | 103.204 | 102 | +74 | 0.00% | 10,527 |
| 2023-11-14 | 2023-11-10 | 103.697 | 28 | -66 | 0.00% | 2,904 |
| 2023-11-13 | 2023-11-09 | 105.012 | 94 | +65 | 0.00% | 9,871 |
| 2023-11-10 | 2023-11-08 | 106.876 | 29 | +26 | 0.00% | 3,099 |
| 2023-11-09 | 2023-11-07 | 107.862 | 3 | -91 | 0.00% | 324 |
| 2023-11-08 | 2023-11-06 | 109.287 | 94 | -10 | 0.00% | 10,273 |
| 2023-11-07 | 2023-11-03 | 104.300 | 104 | -38 | 0.00% | 10,847 |
| 2023-11-06 | 2023-11-02 | 101.176 | 142 | -8 | 0.00% | 14,367 |
| 2023-11-03 | 2023-11-01 | 101.230 | 150 | +22 | 0.00% | 15,185 |
| 2023-11-01 | 2023-10-30 | 112.028 | 128 | +45 | 0.00% | 14,340 |
| 2023-10-31 | 2023-10-27 | 107.643 | 83 | +67 | 0.00% | 8,934 |
| 2023-10-27 | 2023-10-25 | 101.176 | 16 | -54 | 0.00% | 1,619 |
| 2023-10-26 | 2023-10-24 | 103.478 | 70 | +54 | 0.00% | 7,243 |
| 2023-10-25 | 2023-10-20 | 100.956 | 16 | -72 | 0.00% | 1,615 |
| 2023-10-24 | 2023-10-19 | 103.258 | 88 | +18 | 0.00% | 9,087 |
| 2023-10-20 | 2023-10-18 | 105.012 | 70 | -12 | 0.00% | 7,351 |
| 2023-10-19 | 2023-10-17 | 107.807 | 82 | -143 | 0.00% | 8,840 |
| 2023-10-18 | 2023-10-16 | 106.766 | 225 | +1 | 0.00% | 24,022 |
| 2023-10-17 | 2023-10-13 | 109.726 | 224 | -164 | 0.00% | 24,579 |
| 2023-10-16 | 2023-10-12 | 110.164 | 388 | +77 | 0.00% | 42,744 |
| 2023-10-13 | 2023-10-11 | 107.479 | 311 | +126 | 0.00% | 33,426 |
| 2023-10-12 | 2023-10-10 | 101.066 | 185 | +63 | 0.00% | 18,697 |
| 2023-10-11 | 2023-10-09 | 103.313 | 122 | -16 | 0.00% | 12,604 |
| 2023-10-10 | 2023-10-06 | 104.409 | 138 | -9 | 0.00% | 14,408 |
| 2023-10-09 | 2023-10-05 | 103.916 | 147 | +94 | 0.00% | 15,276 |
| 2023-10-06 | 2023-10-04 | 102.162 | 53 | -91 | 0.00% | 5,415 |
| 2023-10-05 | 2023-10-03 | 102.162 | 144 | +63 | 0.00% | 14,711 |
| 2023-10-04 | 2023-09-29 | 102.765 | 81 | +18 | 0.00% | 8,324 |
| 2023-10-03 | 2023-09-28 | 101.943 | 63 | +33 | 0.00% | 6,422 |
| 2023-09-29 | 2023-09-27 | 102.436 | 30 | -180 | 0.00% | 3,073 |
| 2023-09-28 | 2023-09-26 | 95.092 | 210 | +132 | 0.00% | 19,969 |
| 2023-09-27 | 2023-09-25 | 95.476 | 78 | +21 | 0.00% | 7,447 |
| 2023-09-26 | 2023-09-22 | 93.612 | 57 | +6 | 0.00% | 5,336 |
| 2023-09-25 | 2023-09-21 | 91.146 | 51 | +18 | 0.00% | 4,648 |
| 2023-09-22 | 2023-09-20 | 92.900 | 33 | -46 | 0.00% | 3,066 |
| 2023-09-21 | 2023-09-19 | 93.777 | 79 | -18 | 0.00% | 7,408 |
| 2023-09-20 | 2023-09-18 | 95.476 | 97 | +97 | 0.00% | 9,261 |
| 2023-09-19 | 2023-09-15 | 93.722 | 0 | -18 | ||
| 2023-09-18 | 2023-09-14 | 91.201 | 18 | -29 | 0.00% | 1,642 |
| 2023-09-15 | 2023-09-13 | 89.447 | 47 | +40 | 0.00% | 4,204 |
| 2023-09-14 | 2023-09-12 | 89.885 | 7 | -7 | 0.00% | 629 |
| 2023-09-13 | 2023-09-11 | 90.707 | 14 | -41 | 0.00% | 1,270 |
| 2023-09-12 | 2023-09-07 | 88.022 | 55 | -25 | 0.00% | 4,841 |
| 2023-09-11 | 2023-09-06 | 88.789 | 80 | -54 | 0.00% | 7,103 |
| 2023-09-07 | 2023-09-05 | 94.489 | 134 | +14 | 0.00% | 12,662 |
| 2023-09-06 | 2023-09-04 | 95.804 | 120 | -259 | 0.00% | 11,497 |
| 2023-09-05 | 2023-08-31 | 94.160 | 379 | +300 | 0.00% | 35,687 |
| 2023-09-04 | 2023-08-30 | 94.379 | 79 | -22 | 0.00% | 7,456 |
| 2023-08-31 | 2023-08-29 | 94.818 | 101 | +89 | 0.00% | 9,577 |
| 2023-08-30 | 2023-08-28 | 90.927 | 12 | -122 | 0.00% | 1,091 |
| 2023-08-28 | 2023-08-24 | 93.064 | 134 | +113 | 0.00% | 12,471 |
| 2023-08-25 | 2023-08-23 | 89.392 | 21 | -53 | 0.00% | 1,877 |
| 2023-08-24 | 2023-08-22 | 90.214 | 74 | +21 | 0.00% | 6,676 |
| 2023-08-23 | 2023-08-21 | 90.050 | 53 | -159 | 0.00% | 4,773 |
| 2023-08-22 | 2023-08-18 | 89.776 | 212 | -182 | 0.00% | 19,032 |
| 2023-08-21 | 2023-08-17 | 91.913 | 394 | +158 | 0.00% | 36,214 |
| 2023-08-18 | 2023-08-16 | 89.392 | 236 | +152 | 0.00% | 21,096 |
| 2023-08-17 | 2023-08-15 | 89.502 | 84 | -181 | 0.00% | 7,518 |
| 2023-08-16 | 2023-08-14 | 90.159 | 265 | -26 | 0.00% | 23,892 |
| 2023-08-15 | 2023-08-11 | 90.050 | 291 | -239 | 0.00% | 26,204 |
| 2023-08-14 | 2023-08-10 | 91.475 | 530 | +357 | 0.00% | 48,482 |
| 2023-08-11 | 2023-08-09 | 89.447 | 173 | +70 | 0.00% | 15,474 |
| 2023-08-10 | 2023-08-08 | 84.514 | 103 | -94 | 0.00% | 8,705 |
| 2023-08-09 | 2023-08-07 | 85.501 | 197 | +150 | 0.00% | 16,844 |
| 2023-08-08 | 2023-08-04 | 86.542 | 47 | -53 | 0.00% | 4,067 |
| 2023-08-07 | 2023-08-03 | 87.309 | 100 | +27 | 0.00% | 8,731 |
| 2023-08-04 | 2023-08-02 | 82.925 | 73 | +60 | 0.00% | 6,053 |
| 2023-08-03 | 2023-08-01 | 86.706 | 13 | -9 | 0.00% | 1,127 |
| 2023-08-02 | 2023-07-31 | 80.623 | 22 | -19 | 0.00% | 1,774 |
| 2023-08-01 | 2023-07-28 | 79.088 | 41 | -25 | 0.00% | 3,243 |
| 2023-07-31 | 2023-07-27 | 77.608 | 66 | -91 | 0.00% | 5,122 |
| 2023-07-28 | 2023-07-26 | 77.663 | 157 | +99 | 0.00% | 12,193 |
| 2023-07-27 | 2023-07-25 | 76.896 | 58 | -9 | 0.00% | 4,460 |
| 2023-07-26 | 2023-07-24 | 76.293 | 67 | +50 | 0.00% | 5,112 |
| 2023-07-25 | 2023-07-21 | 76.567 | 17 | -147 | 0.00% | 1,302 |
| 2023-07-24 | 2023-07-20 | 76.019 | 164 | +74 | 0.00% | 12,467 |
| 2023-07-20 | 2023-07-18 | 76.841 | 90 | +74 | 0.00% | 6,916 |
| 2023-07-19 | 2023-07-14 | 76.019 | 16 | -14 | 0.00% | 1,216 |
| 2023-07-18 | 2023-07-13 | 73.552 | 30 | -12 | 0.00% | 2,207 |
| 2023-07-14 | 2023-07-12 | 69.990 | 42 | -42 | 0.00% | 2,940 |
| 2023-07-13 | 2023-07-11 | 69.935 | 84 | -182 | 0.00% | 5,875 |
| 2023-07-12 | 2023-07-10 | 68.784 | 266 | +88 | 0.00% | 18,297 |
| 2023-07-11 | 2023-07-07 | 68.017 | 178 | +136 | 0.00% | 12,107 |
| 2023-07-05 | 2023-07-03 | 69.990 | 42 | -91 | 0.00% | 2,940 |
| 2023-07-04 | 2023-06-30 | 68.510 | 133 | -22 | 0.00% | 9,112 |
| 2023-07-03 | 2023-06-29 | 67.249 | 155 | +86 | 0.00% | 10,424 |
| 2023-06-28 | 2023-06-26 | 69.606 | 69 | +66 | 0.00% | 4,803 |
| 2023-06-27 | 2023-06-23 | 67.304 | 3 | -91 | 0.00% | 202 |
| 2023-06-21 | 2023-06-19 | 78.156 | 94 | +25 | 0.00% | 7,347 |
| 2023-06-20 | 2023-06-16 | 80.623 | 69 | -139 | 0.00% | 5,563 |
| 2023-06-19 | 2023-06-15 | 77.992 | 208 | +54 | 0.00% | 16,222 |
| 2023-06-16 | 2023-06-14 | 72.456 | 154 | +67 | 0.00% | 11,158 |
| 2023-06-15 | 2023-06-13 | 73.772 | 87 | +65 | 0.00% | 6,418 |
| 2023-06-14 | 2023-06-12 | 72.675 | 22 | -24 | 0.00% | 1,599 |
| 2023-06-13 | 2023-06-09 | 73.333 | 46 | +33 | 0.00% | 3,373 |
| 2023-06-08 | 2023-06-06 | 70.976 | 13 | -23 | 0.00% | 923 |
| 2023-06-07 | 2023-06-05 | 73.717 | 36 | +34 | 0.00% | 2,654 |
| 2023-06-06 | 2023-06-02 | 75.639 | 2 | -182 | 0.00% | 151 |
| 2023-06-05 | 2023-06-01 | 74.193 | 184 | +175 | 0.00% | 13,651 |
| 2023-05-30 | 2023-05-25 | 76.251 | 9 | -46 | 0.00% | 686 |
| 2023-05-29 | 2023-05-24 | 78.086 | 55 | -90 | 0.00% | 4,295 |
| 2023-05-25 | 2023-05-23 | 78.976 | 145 | +107 | 0.00% | 11,452 |
| 2023-05-24 | 2023-05-22 | 77.363 | 38 | +18 | 0.00% | 2,940 |
| 2023-05-22 | 2023-05-18 | 75.861 | 20 | -90 | 0.00% | 1,517 |
| 2023-05-19 | 2023-05-17 | 76.751 | 110 | +78 | 0.00% | 8,443 |
| 2023-05-18 | 2023-05-16 | 80.033 | 32 | -45 | 0.00% | 2,561 |
| 2023-05-15 | 2023-05-11 | 79.032 | 77 | +47 | 0.00% | 6,085 |
| 2023-05-12 | 2023-05-10 | 76.807 | 30 | -90 | 0.00% | 2,304 |
| 2023-05-11 | 2023-05-09 | 77.085 | 120 | +112 | 0.00% | 9,250 |
| 2023-05-10 | 2023-05-08 | 79.532 | 8 | +4 | 0.00% | 636 |
| 2023-05-02 | 2023-04-27 | 76.807 | 4 | -59 | 0.00% | 307 |
| 2023-04-28 | 2023-04-26 | 78.531 | 63 | -90 | 0.00% | 4,947 |
| 2023-04-27 | 2023-04-25 | 76.362 | 153 | +9 | 0.00% | 11,683 |
| 2023-04-26 | 2023-04-24 | 85.872 | 144 | -110 | 0.00% | 12,366 |
| 2023-04-25 | 2023-04-21 | 87.541 | 254 | +54 | 0.00% | 22,235 |
| 2023-04-21 | 2023-04-19 | 91.490 | 200 | +99 | 0.00% | 18,298 |
| 2023-04-20 | 2023-04-18 | 94.326 | 101 | +47 | 0.00% | 9,527 |
| 2023-04-11 | 2023-04-04 | 90.767 | 54 | -90 | 0.00% | 4,901 |
| 2023-04-04 | 2023-03-31 | 91.434 | 144 | +131 | 0.00% | 13,167 |
| 2023-04-03 | 2023-03-30 | 94.771 | 13 | -8 | 0.00% | 1,232 |
| 2023-03-31 | 2023-03-29 | 93.714 | 21 | -30 | 0.00% | 1,968 |
| 2023-03-30 | 2023-03-28 | 92.825 | 51 | +51 | 0.00% | 4,734 |
| 2023-03-29 | 2023-03-27 | 93.714 | 0 | -59 | ||
| 2023-03-28 | 2023-03-24 | 92.546 | 59 | +26 | 0.00% | 5,460 |
| 2023-03-27 | 2023-03-23 | 91.212 | 33 | +16 | 0.00% | 3,010 |
| 2023-03-24 | 2023-03-22 | 91.545 | 17 | -13 | 0.00% | 1,556 |
| 2023-03-23 | 2023-03-21 | 88.931 | 30 | +11 | 0.00% | 2,668 |
| 2023-03-20 | 2023-03-16 | 83.703 | 19 | -68 | 0.00% | 1,590 |
| 2023-03-15 | 2023-03-13 | 87.763 | 87 | +25 | 0.00% | 7,635 |
| 2023-03-14 | 2023-03-10 | 89.376 | 62 | +15 | 0.00% | 5,541 |
| 2023-03-13 | 2023-03-09 | 90.211 | 47 | +9 | 0.00% | 4,240 |
| 2023-03-10 | 2023-03-08 | 90.099 | 38 | +38 | 0.00% | 3,424 |
| 2023-03-08 | 2023-03-06 | 94.938 | 0 | -66 | ||
| 2023-03-07 | 2023-03-03 | 96.440 | 66 | +47 | 0.00% | 6,365 |
| 2023-03-01 | 2023-02-27 | 92.991 | 19 | -50 | 0.00% | 1,767 |
| 2023-02-24 | 2023-02-22 | 96.106 | 69 | -90 | 0.00% | 6,631 |
| 2023-02-23 | 2023-02-21 | 97.997 | 159 | +97 | 0.00% | 15,582 |
| 2023-02-22 | 2023-02-20 | 101.111 | 62 | +55 | 0.00% | 6,269 |
| 2023-02-21 | 2023-02-17 | 99.387 | 7 | -90 | 0.00% | 696 |
| 2023-02-20 | 2023-02-16 | 100.110 | 97 | -58 | 0.00% | 9,711 |
| 2023-02-17 | 2023-02-15 | 102.057 | 155 | +16 | 0.00% | 15,819 |
| 2023-02-16 | 2023-02-14 | 104.615 | 139 | +74 | 0.00% | 14,542 |
| 2023-02-15 | 2023-02-13 | 105.450 | 65 | -69 | 0.00% | 6,854 |
| 2023-02-14 | 2023-02-10 | 106.117 | 134 | +56 | 0.00% | 14,220 |
| 2023-02-13 | 2023-02-09 | 109.343 | 78 | -198 | 0.00% | 8,529 |
| 2023-02-10 | 2023-02-08 | 108.230 | 276 | +97 | 0.00% | 29,872 |
| 2023-02-09 | 2023-02-07 | 108.230 | 179 | +6 | 0.00% | 19,373 |
| 2023-02-08 | 2023-02-06 | 108.286 | 173 | +84 | 0.00% | 18,733 |
| 2023-02-06 | 2023-02-02 | 114.904 | 89 | -90 | 0.00% | 10,226 |
| 2023-02-03 | 2023-02-01 | 114.460 | 179 | +93 | 0.00% | 20,488 |
| 2023-02-02 | 2023-01-31 | 112.902 | 86 | +6 | 0.00% | 9,710 |
| 2023-01-31 | 2023-01-27 | 122.135 | 80 | +9 | 0.00% | 9,771 |
| 2023-01-27 | 2023-01-20 | 119.243 | 71 | -90 | 0.00% | 8,466 |
| 2023-01-26 | 2023-01-19 | 117.797 | 161 | -90 | 0.00% | 18,965 |
| 2023-01-20 | 2023-01-18 | 113.125 | 251 | +166 | 0.00% | 28,394 |
| 2023-01-19 | 2023-01-17 | 112.791 | 85 | +53 | 0.00% | 9,587 |
| 2023-01-18 | 2023-01-16 | 116.351 | 32 | -188 | 0.00% | 3,723 |
| 2023-01-17 | 2023-01-13 | 109.287 | 220 | +118 | 0.00% | 24,043 |
| 2023-01-16 | 2023-01-12 | 105.505 | 102 | +26 | 0.00% | 10,762 |
| 2023-01-13 | 2023-01-11 | 105.561 | 76 | -168 | 0.00% | 8,023 |
| 2023-01-12 | 2023-01-10 | 103.670 | 244 | -84 | 0.00% | 25,295 |
| 2023-01-11 | 2023-01-09 | 105.950 | 328 | +227 | 0.00% | 34,752 |
| 2023-01-10 | 2023-01-06 | 101.278 | 101 | -164 | 0.00% | 10,229 |
| 2023-01-09 | 2023-01-05 | 101.278 | 265 | -172 | 0.00% | 26,839 |
| 2023-01-06 | 2023-01-04 | 96.495 | 437 | +46 | 0.00% | 42,168 |
| 2023-01-05 | 2023-01-03 | 94.938 | 391 | +241 | 0.00% | 37,121 |
| 2023-01-04 | 2022-12-30 | 91.712 | 150 | +32 | 0.00% | 13,757 |
| 2023-01-03 | 2022-12-29 | 91.712 | 118 | +79 | 0.00% | 10,822 |
| 2022-12-30 | 2022-12-28 | 88.987 | 39 | -26 | 0.00% | 3,470 |
| 2022-12-29 | 2022-12-23 | 85.984 | 65 | -42 | 0.00% | 5,589 |
| 2022-12-28 | 2022-12-22 | 85.483 | 107 | +5 | 0.00% | 9,147 |
| 2022-12-23 | 2022-12-21 | 83.036 | 102 | -31 | 0.00% | 8,470 |
| 2022-12-22 | 2022-12-20 | 82.202 | 133 | +43 | 0.00% | 10,933 |
| 2022-12-21 | 2022-12-19 | 82.980 | 90 | +61 | 0.00% | 7,468 |
| 2022-12-20 | 2022-12-16 | 85.761 | 29 | -157 | 0.00% | 2,487 |
| 2022-12-19 | 2022-12-15 | 84.371 | 186 | -98 | 0.00% | 15,693 |
| 2022-12-16 | 2022-12-14 | 85.149 | 284 | -109 | 0.00% | 24,182 |
| 2022-12-15 | 2022-12-13 | 84.037 | 393 | +228 | 0.00% | 33,027 |
| 2022-12-14 | 2022-12-12 | 87.430 | 165 | -196 | 0.00% | 14,426 |
| 2022-12-13 | 2022-12-09 | 87.597 | 361 | -246 | 0.00% | 31,622 |
| 2022-12-12 | 2022-12-08 | 87.930 | 607 | +372 | 0.00% | 53,374 |
| 2022-12-09 | 2022-12-07 | 82.869 | 235 | +73 | 0.00% | 19,474 |
| 2022-12-08 | 2022-12-06 | 85.316 | 162 | -63 | 0.00% | 13,821 |
| 2022-12-07 | 2022-12-05 | 87.708 | 225 | -80 | 0.00% | 19,734 |
| 2022-12-06 | 2022-12-02 | 82.758 | 305 | +61 | 0.00% | 25,241 |
| 2022-12-05 | 2022-12-01 | 85.539 | 244 | +140 | 0.00% | 20,871 |
| 2022-12-02 | 2022-11-30 | 85.428 | 104 | -173 | 0.00% | 8,884 |
| 2022-12-01 | 2022-11-29 | 82.480 | 277 | +191 | 0.00% | 22,847 |
| 2022-11-30 | 2022-11-28 | 79.977 | 86 | +40 | 0.00% | 6,878 |
| 2022-11-28 | 2022-11-24 | 86.651 | 46 | -35 | 0.00% | 3,986 |
| 2022-11-25 | 2022-11-23 | 85.928 | 81 | +61 | 0.00% | 6,960 |
| 2022-11-24 | 2022-11-22 | 88.375 | 20 | -90 | 0.00% | 1,768 |
| 2022-11-23 | 2022-11-21 | 91.267 | 110 | +62 | 0.00% | 10,039 |
| 2022-11-17 | 2022-11-15 | 95.717 | 48 | -90 | 0.00% | 4,594 |
| 2022-11-16 | 2022-11-14 | 92.880 | 138 | +134 | 0.00% | 12,817 |
| 2022-11-09 | 2022-11-07 | 85.483 | 4 | -15 | 0.00% | 342 |
| 2022-11-07 | 2022-11-03 | 80.033 | 19 | -63 | 0.00% | 1,521 |
| 2022-11-01 | 2022-10-28 | 73.470 | 82 | +13 | 0.00% | 6,025 |
| 2022-10-28 | 2022-10-26 | 68.520 | 69 | -90 | 0.00% | 4,728 |
| 2022-10-27 | 2022-10-25 | 65.795 | 159 | +2 | 0.00% | 10,461 |
| 2022-10-21 | 2022-10-19 | 75.472 | 157 | +87 | 0.00% | 11,849 |
| 2022-10-18 | 2022-10-14 | 77.419 | 70 | -90 | 0.00% | 5,419 |
| 2022-10-17 | 2022-10-13 | 70.244 | 160 | +85 | 0.00% | 11,239 |
| 2022-10-13 | 2022-10-11 | 67.853 | 75 | -2 | 0.00% | 5,089 |
| 2022-10-07 | 2022-10-05 | 74.193 | 77 | +18 | 0.00% | 5,713 |
| 2022-10-03 | 2022-09-29 | 71.746 | 59 | +56 | 0.00% | 4,233 |
| 2022-09-28 | 2022-09-26 | 71.356 | 3 | -179 | 0.00% | 214 |
| 2022-09-27 | 2022-09-23 | 70.077 | 182 | +9 | 0.00% | 12,754 |
| 2022-09-26 | 2022-09-22 | 72.914 | 173 | -1 | 0.00% | 12,614 |
| 2022-09-23 | 2022-09-21 | 74.137 | 174 | +79 | 0.00% | 12,900 |
| 2022-09-21 | 2022-09-19 | 76.529 | 95 | +54 | 0.00% | 7,270 |
| 2022-09-14 | 2022-09-09 | 91.935 | 41 | +29 | 0.00% | 3,769 |
| 2022-09-09 | 2022-09-07 | 90.099 | 12 | -20 | 0.00% | 1,081 |
| 2022-09-02 | 2022-08-31 | 99.387 | 32 | -57 | 0.00% | 3,180 |
| 2022-09-01 | 2022-08-30 | 97.107 | 89 | +77 | 0.00% | 8,643 |
| 2022-08-19 | 2022-08-17 | 103.114 | 12 | -36 | 0.00% | 1,237 |
| 2022-08-11 | 2022-08-09 | 103.781 | 48 | -1 | 0.00% | 4,981 |
| 2022-08-09 | 2022-08-05 | 106.451 | 49 | -36 | 0.00% | 5,216 |
| 2022-08-08 | 2022-08-04 | 107.507 | 85 | +4 | 0.00% | 9,138 |
| 2022-08-05 | 2022-08-03 | 101.223 | 81 | +45 | 0.00% | 8,199 |
| 2022-08-04 | 2022-08-02 | 101.056 | 36 | -15 | 0.00% | 3,638 |
| 2022-08-03 | 2022-08-01 | 104.560 | 51 | +46 | 0.00% | 5,333 |
| 2022-07-27 | 2022-07-25 | 111.011 | 5 | -90 | 0.00% | 555 |
| 2022-07-26 | 2022-07-22 | 114.237 | 95 | +85 | 0.00% | 10,853 |
| 2022-07-25 | 2022-07-21 | 115.016 | 10 | -18 | 0.00% | 1,150 |
| 2022-07-22 | 2022-07-20 | 116.684 | 28 | -82 | 0.00% | 3,267 |
| 2022-07-21 | 2022-07-19 | 113.681 | 110 | +57 | 0.00% | 12,505 |
| 2022-07-20 | 2022-07-18 | 118.241 | 53 | -10 | 0.00% | 6,267 |
| 2022-07-19 | 2022-07-15 | 119.243 | 63 | +19 | 0.00% | 7,512 |
| 2022-07-18 | 2022-07-14 | 123.469 | 44 | -71 | 0.00% | 5,433 |
| 2022-07-15 | 2022-07-13 | 120.800 | 115 | +69 | 0.00% | 13,892 |
| 2022-07-13 | 2022-07-11 | 123.581 | 46 | -3 | 0.00% | 5,685 |
| 2022-07-08 | 2022-07-06 | 131.145 | 49 | -71 | 0.00% | 6,426 |
| 2022-07-07 | 2022-07-05 | 129.365 | 120 | -59 | 0.00% | 15,524 |
| 2022-07-06 | 2022-07-04 | 124.471 | 179 | +150 | 0.00% | 22,280 |
| 2022-07-05 | 2022-06-30 | 116.239 | 29 | -234 | 0.00% | 3,371 |
| 2022-07-04 | 2022-06-29 | 115.906 | 263 | +78 | 0.00% | 30,483 |
| 2022-06-29 | 2022-06-27 | 121.356 | 185 | +37 | 0.00% | 22,451 |
| 2022-06-28 | 2022-06-24 | 120.021 | 148 | +47 | 0.00% | 17,763 |
| 2022-06-24 | 2022-06-22 | 106.840 | 101 | +84 | 0.00% | 10,791 |
| 2022-06-23 | 2022-06-21 | 111.234 | 17 | -102 | 0.00% | 1,891 |
| 2022-06-22 | 2022-06-20 | 108.731 | 119 | +90 | 0.00% | 12,939 |
| 2022-06-20 | 2022-06-16 | 106.395 | 29 | -43 | 0.00% | 3,085 |
| 2022-06-17 | 2022-06-15 | 109.120 | 72 | -90 | 0.00% | 7,857 |
| 2022-06-15 | 2022-06-13 | 104.671 | 162 | +54 | 0.00% | 16,957 |
| 2022-06-14 | 2022-06-10 | 117.240 | 108 | +53 | 0.00% | 12,662 |
| 2022-06-13 | 2022-06-09 | 119.131 | 55 | +47 | 0.00% | 6,552 |
| 2022-06-10 | 2022-06-08 | 123.247 | 8 | -40 | 0.00% | 986 |
| 2022-06-09 | 2022-06-07 | 113.570 | 48 | -32 | 0.00% | 5,451 |
| 2022-06-08 | 2022-06-06 | 110.121 | 80 | +52 | 0.00% | 8,810 |
| 2022-06-01 | 2022-05-30 | 105.172 | 28 | -54 | 0.00% | 2,945 |
| 2022-05-30 | 2022-05-26 | 97.542 | 82 | +1 | 0.00% | 7,998 |
| 2022-05-13 | 2022-05-11 | 109.637 | 81 | +49 | 0.00% | 8,881 |
| 2022-05-11 | 2022-05-06 | 107.565 | 32 | -54 | 0.00% | 3,442 |
| 2022-04-27 | 2022-04-25 | 115.125 | 86 | +18 | 0.00% | 9,901 |
| 2022-04-25 | 2022-04-21 | 116.468 | 68 | +55 | 0.00% | 7,920 |
| 2022-04-14 | 2022-04-12 | 130.019 | 13 | -89 | 0.00% | 1,690 |
| 2022-04-13 | 2022-04-11 | 128.227 | 102 | +36 | 0.00% | 13,079 |
| 2022-04-11 | 2022-04-07 | 134.051 | 66 | -179 | 0.00% | 8,847 |
| 2022-04-07 | 2022-04-04 | 152.977 | 245 | +167 | 0.00% | 37,479 |
| 2022-03-31 | 2022-03-29 | 136.626 | 78 | -89 | 0.00% | 10,657 |
| 2022-03-30 | 2022-03-28 | 135.843 | 167 | -54 | 0.00% | 22,686 |
| 2022-03-29 | 2022-03-25 | 136.178 | 221 | -120 | 0.00% | 30,095 |
| 2022-03-28 | 2022-03-24 | 145.698 | 341 | +229 | 0.00% | 49,683 |
| 2022-03-25 | 2022-03-23 | 139.762 | 112 | -4 | 0.00% | 15,653 |
| 2022-03-24 | 2022-03-22 | 125.652 | 116 | +78 | 0.00% | 14,576 |
| 2022-03-23 | 2022-03-21 | 123.300 | 38 | +17 | 0.00% | 4,685 |
| 2022-03-22 | 2022-03-18 | 126.547 | 21 | -170 | 0.00% | 2,657 |
| 2022-03-21 | 2022-03-17 | 129.571 | 191 | +150 | 0.00% | 24,748 |
| 2022-03-18 | 2022-03-16 | 111.989 | 41 | -85 | 0.00% | 4,592 |
| 2022-03-17 | 2022-03-15 | 93.623 | 126 | +36 | 0.00% | 11,796 |
| 2022-03-15 | 2022-03-11 | 113.893 | 90 | -55 | 0.00% | 10,250 |
| 2022-03-14 | 2022-03-10 | 119.044 | 145 | +122 | 0.00% | 17,261 |
| 2022-03-11 | 2022-03-09 | 109.637 | 23 | +9 | 0.00% | 2,522 |
| 2022-03-10 | 2022-03-08 | 114.677 | 14 | -90 | 0.00% | 1,605 |
| 2022-03-09 | 2022-03-07 | 115.349 | 104 | +36 | 0.00% | 11,996 |
| 2022-03-01 | 2022-02-25 | 124.196 | 68 | +54 | 0.00% | 8,445 |
| 2022-02-24 | 2022-02-22 | 117.924 | 14 | -90 | 0.00% | 1,651 |
| 2022-02-23 | 2022-02-21 | 118.708 | 104 | -22 | 0.00% | 12,346 |
| 2022-02-21 | 2022-02-17 | 122.516 | 126 | +55 | 0.00% | 15,437 |
| 2022-02-14 | 2022-02-10 | 106.893 | 71 | +33 | 0.00% | 7,589 |
| 2022-02-10 | 2022-02-08 | 112.773 | 38 | +25 | 0.00% | 4,285 |
| 2022-02-08 | 2022-02-04 | 127.667 | 13 | -33 | 0.00% | 1,660 |
| 2022-02-07 | 2022-01-31 | 124.644 | 46 | +35 | 0.00% | 5,734 |
| 2022-01-25 | 2022-01-21 | 135.507 | 11 | +8 | 0.00% | 1,491 |
| 2022-01-20 | 2022-01-18 | 147.825 | 3 | -178 | 0.00% | 443 |
| 2022-01-19 | 2022-01-17 | 146.146 | 181 | +158 | 0.00% | 26,452 |
| 2022-01-18 | 2022-01-14 | 149.617 | 23 | -2 | 0.00% | 3,441 |
| 2022-01-17 | 2022-01-13 | 147.601 | 25 | -89 | 0.00% | 3,690 |
| 2022-01-14 | 2022-01-12 | 147.937 | 114 | -11 | 0.00% | 16,865 |
| 2022-01-13 | 2022-01-11 | 142.786 | 125 | -109 | 0.00% | 17,848 |
| 2022-01-10 | 2022-01-06 | 129.907 | 234 | -144 | 0.00% | 30,398 |
| 2022-01-07 | 2022-01-05 | 128.003 | 378 | -125 | 0.00% | 48,385 |
| 2022-01-05 | 2022-01-03 | 140.434 | 503 | +311 | 0.00% | 70,638 |
| 2022-01-04 | 2021-12-31 | 151.185 | 192 | +132 | 0.00% | 29,028 |
| 2021-12-30 | 2021-12-28 | 146.258 | 60 | -178 | 0.00% | 8,775 |
| 2021-12-29 | 2021-12-24 | 143.458 | 238 | +182 | 0.00% | 34,143 |
| 2021-12-23 | 2021-12-21 | 151.745 | 56 | -306 | 0.00% | 8,498 |
| 2021-12-22 | 2021-12-20 | 145.138 | 362 | +112 | 0.00% | 52,540 |
| 2021-12-21 | 2021-12-17 | 157.792 | 250 | +73 | 0.00% | 39,448 |
| 2021-12-20 | 2021-12-16 | 156.784 | 177 | -294 | 0.00% | 27,751 |
| 2021-12-17 | 2021-12-15 | 146.481 | 471 | +155 | 0.00% | 68,993 |
| 2021-12-16 | 2021-12-14 | 180.974 | 316 | -592 | 0.00% | 57,188 |
| 2021-12-15 | 2021-12-13 | 177.838 | 908 | +518 | 0.00% | 161,477 |
| 2021-12-14 | 2021-12-10 | 185.454 | 390 | +330 | 0.00% | 72,327 |
| 2021-12-10 | 2021-12-08 | 185.230 | 60 | +18 | 0.00% | 11,114 |
| 2021-12-07 | 2021-12-03 | 194.749 | 42 | -57 | 0.00% | 8,179 |
| 2021-12-03 | 2021-12-01 | 197.548 | 99 | +36 | 0.00% | 19,557 |
| 2021-12-02 | 2021-11-30 | 194.525 | 63 | -90 | 0.00% | 12,255 |
| 2021-12-01 | 2021-11-29 | 193.181 | 153 | +72 | 0.00% | 29,557 |
| 2021-11-30 | 2021-11-26 | 187.245 | 81 | +18 | 0.00% | 15,167 |
| 2021-11-17 | 2021-11-15 | 177.390 | 63 | -90 | 0.00% | 11,176 |
| 2021-11-16 | 2021-11-12 | 174.143 | 153 | +72 | 0.00% | 26,644 |
| 2021-11-08 | 2021-11-04 | 172.351 | 81 | +18 | 0.00% | 13,960 |
| 2021-11-05 | 2021-11-03 | 178.622 | 63 | -54 | 0.00% | 11,253 |
| 2021-11-04 | 2021-11-02 | 174.143 | 117 | +36 | 0.00% | 20,375 |
| 2021-11-03 | 2021-11-01 | 172.575 | 81 | +35 | 0.00% | 13,979 |
| 2021-10-29 | 2021-10-27 | 181.870 | 46 | +43 | 0.00% | 8,366 |
| 2021-10-21 | 2021-10-19 | 191.949 | 3 | -89 | 0.00% | 576 |
| 2021-10-20 | 2021-10-18 | 190.717 | 92 | +18 | 0.00% | 17,546 |
| 2021-10-15 | 2021-10-11 | 185.678 | 74 | +36 | 0.00% | 13,740 |
| 2021-10-12 | 2021-10-08 | 195.645 | 38 | -90 | 0.00% | 7,434 |
| 2021-10-11 | 2021-10-07 | 197.100 | 128 | +54 | 0.00% | 25,229 |
| 2021-09-24 | 2021-09-21 | 201.580 | 74 | -72 | 0.00% | 14,917 |
| 2021-09-23 | 2021-09-20 | 201.580 | 146 | +131 | 0.00% | 29,431 |
| 2021-09-21 | 2021-09-17 | 200.012 | 15 | -72 | 0.00% | 3,000 |
| 2021-09-16 | 2021-09-14 | 189.149 | 87 | +54 | 0.00% | 16,456 |
| 2021-08-26 | 2021-08-24 | 169.439 | 33 | -54 | 0.00% | 5,591 |
| 2021-08-09 | 2021-08-05 | 198.332 | 87 | +72 | 0.00% | 17,255 |
| 2021-08-06 | 2021-08-04 | 202.700 | 15 | -72 | 0.00% | 3,040 |
| 2021-08-04 | 2021-08-02 | 192.845 | 87 | +18 | 0.00% | 16,778 |
| 2021-08-02 | 2021-07-29 | 199.340 | 69 | -89 | 0.00% | 13,754 |
| 2021-07-30 | 2021-07-28 | 193.629 | 158 | +89 | 0.00% | 30,593 |
| 2021-07-29 | 2021-07-27 | 173.135 | 69 | +54 | 0.00% | 11,946 |
| 2021-07-23 | 2021-07-21 | 207.963 | 15 | -18 | 0.00% | 3,119 |
| 2021-07-20 | 2021-07-16 | 212.891 | 33 | +7 | 0.00% | 7,025 |
| 2021-07-19 | 2021-07-15 | 206.284 | 26 | -18 | 0.00% | 5,363 |
| 2021-07-16 | 2021-07-14 | 204.940 | 44 | -35 | 0.00% | 9,017 |
| 2021-07-15 | 2021-07-13 | 198.556 | 79 | +71 | 0.00% | 15,686 |
| 2021-07-14 | 2021-07-12 | 202.700 | 8 | -71 | 0.00% | 1,622 |
| 2021-07-13 | 2021-07-09 | 191.277 | 79 | +71 | 0.00% | 15,111 |
| 2021-07-12 | 2021-07-08 | 190.829 | 8 | -71 | 0.00% | 1,527 |
| 2021-07-09 | 2021-07-07 | 200.124 | 79 | -54 | 0.00% | 15,810 |
| 2021-07-08 | 2021-07-06 | 186.797 | 133 | +89 | 0.00% | 24,844 |
| 2021-07-07 | 2021-07-05 | 195.981 | 44 | -89 | 0.00% | 8,623 |
| 2021-07-06 | 2021-07-02 | 197.772 | 133 | +94 | 0.00% | 26,304 |
| 2021-07-05 | 2021-06-30 | 203.036 | 39 | -90 | 0.00% | 7,918 |
| 2021-07-02 | 2021-06-29 | 201.580 | 129 | +72 | 0.00% | 26,004 |
| 2021-06-30 | 2021-06-28 | 205.724 | 57 | -36 | 0.00% | 11,726 |
| 2021-06-29 | 2021-06-25 | 204.156 | 93 | +72 | 0.00% | 18,986 |
| 2021-06-28 | 2021-06-24 | 197.548 | 21 | -36 | 0.00% | 4,149 |
| 2021-06-25 | 2021-06-23 | 197.660 | 57 | +36 | 0.00% | 11,267 |
| 2021-06-24 | 2021-06-22 | 191.277 | 21 | +17 | 0.00% | 4,017 |
| 2021-06-23 | 2021-06-21 | 187.581 | 4 | -17 | 0.00% | 750 |
| 2021-06-22 | 2021-06-18 | 185.118 | 21 | +17 | 0.00% | 3,887 |
| 2021-06-21 | 2021-06-17 | 176.606 | 4 | -89 | 0.00% | 706 |
| 2021-06-18 | 2021-06-16 | 175.039 | 93 | +89 | 0.00% | 16,279 |
| 2021-06-16 | 2021-06-11 | 191.165 | 4 | -53 | 0.00% | 765 |
| 2021-06-15 | 2021-06-10 | 191.725 | 57 | -18 | 0.00% | 10,928 |
| 2021-06-11 | 2021-06-09 | 188.365 | 75 | +54 | 0.00% | 14,127 |
| 2021-06-08 | 2021-06-04 | 190.381 | 21 | +3 | 0.00% | 3,998 |
| 2021-05-31 | 2021-05-27 | 263.857 | 18 | -36 | 0.00% | 4,749 |
| 2021-05-28 | 2021-05-26 | 269.918 | 54 | +9 | 0.00% | 14,576 |
| 2021-05-27 | 2021-05-25 | 266.147 | 45 | +39 | 0.00% | 11,977 |
| 2021-05-13 | 2021-05-11 | 230.858 | 6 | -74 | 0.00% | 1,385 |
| 2021-05-12 | 2021-05-10 | 228.434 | 80 | +25 | 0.00% | 18,275 |
| 2021-04-16 | 2021-04-14 | 211.867 | 55 | +16 | 0.00% | 11,653 |
| 2021-03-11 | 2021-03-09 | 189.374 | 39 | -75 | 0.00% | 7,386 |
| 2021-03-10 | 2021-03-08 | 189.105 | 114 | +45 | 0.00% | 21,558 |
| 2021-02-17 | 2021-02-11 | 278.539 | 69 | -50 | 0.00% | 19,219 |
| 2021-02-16 | 2021-02-09 | 277.461 | 119 | +74 | 0.00% | 33,018 |
| 2021-02-01 | 2021-01-28 | 245.405 | 45 | +45 | 0.00% | 11,043 |
| 2021-01-26 | 2021-01-22 | 274.767 | 0 | -30 | ||
| 2021-01-14 | 2021-01-12 | 227.760 | 30 | -43 | 0.00% | 6,833 |
| 2021-01-08 | 2021-01-06 | 216.312 | 73 | +44 | 0.00% | 15,791 |
| 2020-12-29 | 2020-12-24 | 190.855 | 29 | +27 | 0.00% | 5,535 |
| 2020-12-28 | 2020-12-22 | 191.260 | 2 | -30 | 0.00% | 383 |
| 2020-12-22 | 2020-12-18 | 187.488 | 32 | -15 | 0.00% | 6,000 |
| 2020-12-21 | 2020-12-17 | 185.872 | 47 | -594 | 0.00% | 8,736 |
| 2020-11-26 | 2020-11-24 | 161.089 | 641 | -13 | 0.00% | 103,258 |
| 2020-11-23 | 2020-11-19 | 165.668 | 654 | +59 | 0.00% | 108,347 |
| 2020-11-13 | 2020-11-11 | 171.325 | 595 | -15 | 0.00% | 101,939 |
| 2020-11-09 | 2020-11-05 | 179.272 | 610 | -14 | 0.00% | 109,356 |
| 2020-11-02 | 2020-10-29 | 166.207 | 624 | -15 | 0.00% | 103,713 |
| 2020-10-23 | 2020-10-21 | 161.224 | 639 | +4 | 0.00% | 103,022 |
| 2020-10-21 | 2020-10-19 | 153.277 | 635 | -32 | 0.00% | 97,331 |
| 2020-09-28 | 2020-09-24 | 142.637 | 667 | +8 | 0.00% | 95,139 |
| 2020-09-23 | 2020-09-21 | 142.771 | 659 | +60 | 0.00% | 94,086 |
| 2020-09-08 | 2020-09-04 | 152.334 | 599 | +594 | 0.00% | 91,248 |
| 2020-08-14 | 2020-08-12 | 151.661 | 5 | -74 | 0.00% | 758 |
| 2020-08-13 | 2020-08-11 | 157.587 | 79 | +68 | 0.00% | 12,449 |
| 2020-07-29 | 2020-07-27 | 150.583 | 11 | -74 | 0.00% | 1,656 |
| 2020-07-27 | 2020-07-23 | 161.762 | 85 | +29 | 0.00% | 13,750 |
| 2020-07-21 | 2020-07-17 | 147.351 | 56 | +30 | 0.00% | 8,252 |
| 2020-07-20 | 2020-07-16 | 148.832 | 26 | -74 | 0.00% | 3,870 |
| 2020-07-17 | 2020-07-15 | 156.510 | 100 | +29 | 0.00% | 15,651 |
| 2020-07-15 | 2020-07-13 | 151.391 | 71 | +60 | 0.00% | 10,749 |
| 2020-07-14 | 2020-07-10 | 145.196 | 11 | -74 | 0.00% | 1,597 |
| 2020-07-13 | 2020-07-09 | 148.159 | 85 | +41 | 0.00% | 12,593 |
| 2020-07-10 | 2020-07-08 | 142.232 | 44 | -74 | 0.00% | 6,258 |
| 2020-07-07 | 2020-07-03 | 136.037 | 118 | +44 | 0.00% | 16,052 |
| 2020-07-02 | 2020-06-29 | 137.653 | 74 | +15 | 0.00% | 10,186 |
| 2020-06-29 | 2020-06-24 | 137.114 | 59 | +15 | 0.00% | 8,090 |
| 2020-06-26 | 2020-06-23 | 135.229 | 44 | -74 | 0.00% | 5,950 |
| 2020-06-24 | 2020-06-22 | 130.380 | 118 | +59 | 0.00% | 15,385 |
| 2020-06-19 | 2020-06-17 | 126.474 | 59 | +30 | 0.00% | 7,462 |
| 2020-06-17 | 2020-06-15 | 120.749 | 29 | -148 | 0.00% | 3,502 |
| 2020-06-16 | 2020-06-12 | 119.605 | 177 | +118 | 0.00% | 21,170 |
| 2020-06-11 | 2020-06-09 | 115.497 | 59 | +45 | 0.00% | 6,814 |
| 2020-06-10 | 2020-06-08 | 116.305 | 14 | -74 | 0.00% | 1,628 |
| 2020-06-09 | 2020-06-05 | 121.019 | 88 | +29 | 0.00% | 10,650 |
| 2020-06-04 | 2020-06-02 | 114.621 | 59 | +17 | 0.00% | 6,763 |
| 2020-05-26 | 2020-05-22 | 214.708 | 42 | +12 | 0.00% | 9,018 |
| 2020-05-05 | 2020-04-29 | 207.142 | 30 | +10 | 0.00% | 6,214 |
| 2020-03-19 | 2020-03-17 | 178.482 | 20 | -74 | 0.00% | 3,570 |
| 2020-03-17 | 2020-03-13 | 193.332 | 94 | +43 | 0.00% | 18,173 |
| 2020-03-10 | 2020-03-06 | 233.625 | 51 | +31 | 0.00% | 11,915 |
| 2020-03-09 | 2020-03-05 | 231.734 | 20 | -52 | 0.00% | 4,635 |
| 2020-03-06 | 2020-03-04 | 232.112 | 72 | +42 | 0.00% | 16,712 |
| 2020-02-04 | 2020-01-31 | 179.144 | 30 | -11 | 0.00% | 5,374 |
| 2020-01-23 | 2020-01-21 | 199.953 | 41 | -21 | 0.00% | 8,198 |
| 2020-01-22 | 2020-01-20 | 201.277 | 62 | +42 | 0.00% | 12,479 |
| 2020-01-09 | 2020-01-07 | 175.266 | 20 | -52 | 0.00% | 3,505 |
| 2020-01-08 | 2020-01-06 | 175.550 | 72 | +42 | 0.00% | 12,640 |
| 2020-01-07 | 2020-01-03 | 180.374 | 30 | +21 | 0.00% | 5,411 |
| 2019-12-10 | 2019-12-06 | 182.266 | 9 | -53 | 0.00% | 1,640 |
| 2019-12-09 | 2019-12-05 | 180.563 | 62 | +21 | 0.00% | 11,195 |
| 2019-11-22 | 2019-11-20 | 188.035 | 41 | +11 | 0.00% | 7,709 |
| 2019-11-14 | 2019-11-12 | 181.131 | 30 | +16 | 0.00% | 5,434 |
| 2019-11-04 | 2019-10-31 | 179.144 | 14 | -11 | 0.00% | 2,508 |
| 2019-10-09 | 2019-10-04 | 161.646 | 25 | -53 | 0.00% | 4,041 |
| 2019-10-08 | 2019-10-03 | 161.835 | 78 | +40 | 0.00% | 12,623 |
| 2019-09-26 | 2019-09-24 | 158.998 | 38 | +11 | 0.00% | 6,042 |
| 2019-09-25 | 2019-09-23 | 158.809 | 27 | -53 | 0.00% | 4,288 |
| 2019-09-24 | 2019-09-20 | 161.268 | 80 | +39 | 0.00% | 12,901 |
| 2019-09-05 | 2019-09-03 | 162.686 | 41 | +21 | 0.00% | 6,670 |
| 2019-09-02 | 2019-08-29 | 160.795 | 20 | -21 | 0.00% | 3,216 |
| 2019-08-26 | 2019-08-22 | 158.430 | 41 | +28 | 0.00% | 6,496 |
| 2019-08-23 | 2019-08-21 | 157.579 | 13 | -4 | 0.00% | 2,049 |
| 2019-08-22 | 2019-08-20 | 153.133 | 17 | -53 | 0.00% | 2,603 |
| 2019-08-21 | 2019-08-19 | 147.553 | 70 | +21 | 0.00% | 10,329 |
| 2019-08-16 | 2019-08-14 | 140.932 | 49 | +32 | 0.00% | 6,906 |
| 2019-08-15 | 2019-08-13 | 136.108 | 17 | -42 | 0.00% | 2,314 |
| 2019-08-14 | 2019-08-12 | 135.919 | 59 | -21 | 0.00% | 8,019 |
| 2019-08-13 | 2019-08-09 | 131.000 | 80 | -11 | 0.00% | 10,480 |
| 2019-08-12 | 2019-08-08 | 132.419 | 91 | +42 | 0.00% | 12,050 |
| 2019-08-08 | 2019-08-06 | 127.312 | 49 | +32 | 0.00% | 6,238 |
| 2019-07-31 | 2019-07-29 | 139.324 | 17 | +11 | 0.00% | 2,369 |
| 2019-07-19 | 2019-07-17 | 135.162 | 6 | -53 | 0.00% | 811 |
| 2019-07-18 | 2019-07-16 | 134.689 | 59 | +10 | 0.00% | 7,947 |
| 2019-07-15 | 2019-07-11 | 131.095 | 49 | -10 | 0.00% | 6,424 |
| 2019-07-12 | 2019-07-10 | 131.473 | 59 | +53 | 0.00% | 7,757 |
| 2019-07-09 | 2019-07-05 | 134.311 | 6 | -53 | 0.00% | 806 |
| 2019-07-08 | 2019-07-04 | 136.676 | 59 | +10 | 0.00% | 8,064 |
| 2019-07-02 | 2019-06-27 | 130.622 | 49 | +18 | 0.00% | 6,400 |
| 2019-06-20 | 2019-06-18 | 126.460 | 31 | -53 | 0.00% | 3,920 |
| 2019-06-19 | 2019-06-17 | 122.582 | 84 | +40 | 0.00% | 10,297 |
| 2019-06-17 | 2019-06-13 | 233.979 | 44 | +13 | 0.00% | 10,295 |
| 2019-05-24 | 2019-05-22 | 230.110 | 31 | +19 | 0.00% | 7,133 |
| 2019-04-15 | 2019-04-11 | 270.530 | 12 | -37 | 0.00% | 3,246 |
| 2019-04-12 | 2019-04-10 | 275.599 | 49 | +18 | 0.00% | 13,504 |
| 2019-03-07 | 2019-03-05 | 240.916 | 31 | -150 | 0.00% | 7,468 |
| 2019-02-18 | 2019-02-14 | 222.240 | 181 | +150 | 0.00% | 40,225 |
| 2019-02-11 | 2019-02-04 | 218.238 | 31 | +12 | 0.00% | 6,765 |
| 2018-12-17 | 2018-12-13 | 181.420 | 19 | 0.00% | 3,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy