History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 276,310 | +0 | 0.06% | 31,057,244 |
| 2025-10-13 | 2025-10-09 | 119.400 | 276,310 | +0 | 0.06% | 32,991,414 |
| 2025-10-10 | 2025-10-08 | 120.200 | 276,310 | -4,800 | 0.06% | 33,212,462 |
| 2025-10-09 | 2025-10-06 | 119.600 | 281,110 | +300 | 0.06% | 33,620,756 |
| 2025-10-08 | 2025-10-03 | 120.900 | 280,810 | +100 | 0.06% | 33,949,929 |
| 2025-10-06 | 2025-10-02 | 121.400 | 280,710 | +9,500 | 0.06% | 34,078,194 |
| 2025-10-03 | 2025-09-30 | 118.700 | 271,210 | -4,300 | 0.06% | 32,192,627 |
| 2025-10-02 | 2025-09-29 | 109.800 | 275,510 | -900 | 0.06% | 30,250,998 |
| 2025-09-30 | 2025-09-26 | 107.600 | 276,410 | -5,500 | 0.06% | 29,741,716 |
| 2025-09-29 | 2025-09-25 | 111.300 | 281,910 | +3,400 | 0.06% | 31,376,583 |
| 2025-09-26 | 2025-09-24 | 109.200 | 278,510 | +2,400 | 0.06% | 30,413,292 |
| 2025-09-25 | 2025-09-23 | 109.700 | 276,110 | +1,800 | 0.06% | 30,289,267 |
| 2025-09-24 | 2025-09-22 | 113.400 | 274,310 | -1,500 | 0.06% | 31,106,754 |
| 2025-09-23 | 2025-09-19 | 110.300 | 275,810 | +500 | 0.06% | 30,421,843 |
| 2025-09-22 | 2025-09-18 | 111.800 | 275,310 | +400 | 0.06% | 30,779,658 |
| 2025-09-19 | 2025-09-17 | 113.600 | 274,910 | +2,300 | 0.06% | 31,229,776 |
| 2025-09-18 | 2025-09-16 | 110.100 | 272,610 | +200 | 0.06% | 30,014,361 |
| 2025-09-17 | 2025-09-15 | 111.800 | 272,410 | -2,600 | 0.06% | 30,455,438 |
| 2025-09-16 | 2025-09-12 | 110.700 | 275,010 | -2,634 | 0.06% | 30,443,607 |
| 2025-09-15 | 2025-09-11 | 108.600 | 277,644 | -37,600 | 0.06% | 30,152,138 |
| 2025-09-12 | 2025-09-10 | 115.100 | 315,244 | -400 | 0.07% | 36,284,584 |
| 2025-09-11 | 2025-09-09 | 114.100 | 315,644 | -3,100 | 0.07% | 36,014,980 |
| 2025-09-10 | 2025-09-08 | 117.400 | 318,744 | +4,400 | 0.07% | 37,420,546 |
| 2025-09-09 | 2025-09-05 | 113.986 | 314,344 | -5,500 | 0.07% | 35,830,795 |
| 2025-09-08 | 2025-09-04 | 109.370 | 319,844 | +3,176 | 0.07% | 34,981,437 |
| 2025-09-05 | 2025-09-03 | 118.000 | 316,668 | -498 | 0.07% | 37,366,674 |
| 2025-09-04 | 2025-09-02 | 117.397 | 317,166 | -1,794 | 0.07% | 37,234,492 |
| 2025-09-03 | 2025-09-01 | 116.394 | 318,960 | +1,594 | 0.07% | 37,125,059 |
| 2025-09-02 | 2025-08-29 | 108.267 | 317,366 | -14,650 | 0.07% | 34,360,129 |
| 2025-09-01 | 2025-08-28 | 101.644 | 332,016 | +598 | 0.07% | 33,747,484 |
| 2025-08-29 | 2025-08-27 | 102.347 | 331,418 | -1,894 | 0.07% | 33,919,482 |
| 2025-08-28 | 2025-08-26 | 105.056 | 333,312 | -1,495 | 0.07% | 35,016,326 |
| 2025-08-27 | 2025-08-25 | 106.962 | 334,807 | -14,391 | 0.07% | 35,811,678 |
| 2025-08-26 | 2025-08-22 | 103.551 | 349,198 | +1,296 | 0.07% | 36,159,664 |
| 2025-08-25 | 2025-08-21 | 102.748 | 347,902 | +399 | 0.07% | 35,746,195 |
| 2025-08-22 | 2025-08-20 | 101.644 | 347,503 | +10,962 | 0.07% | 35,321,647 |
| 2025-08-21 | 2025-08-19 | 101.343 | 336,541 | +11,760 | 0.07% | 34,106,118 |
| 2025-08-20 | 2025-08-18 | 106.862 | 324,781 | +897 | 0.07% | 34,706,687 |
| 2025-08-19 | 2025-08-15 | 107.966 | 323,884 | -398 | 0.07% | 34,968,315 |
| 2025-08-18 | 2025-08-14 | 107.665 | 324,282 | -1,695 | 0.07% | 34,913,670 |
| 2025-08-15 | 2025-08-13 | 106.661 | 325,977 | -4,584 | 0.07% | 34,769,077 |
| 2025-08-14 | 2025-08-12 | 100.440 | 330,561 | -12,059 | 0.07% | 33,201,571 |
| 2025-08-13 | 2025-08-11 | 101.845 | 342,620 | -5,980 | 0.07% | 34,894,075 |
| 2025-08-12 | 2025-08-08 | 99.487 | 348,600 | +17,740 | 0.08% | 34,681,114 |
| 2025-08-11 | 2025-08-07 | 100.440 | 330,860 | -8,810 | 0.07% | 33,231,602 |
| 2025-08-08 | 2025-08-06 | 104.955 | 339,670 | +9,268 | 0.07% | 35,650,187 |
| 2025-08-07 | 2025-08-05 | 103.651 | 330,402 | +2,093 | 0.09% | 34,246,479 |
| 2025-08-06 | 2025-08-04 | 100.641 | 328,309 | +6,877 | 0.09% | 33,041,265 |
| 2025-08-05 | 2025-08-01 | 102.046 | 321,432 | -26,012 | 0.08% | 32,800,692 |
| 2025-08-04 | 2025-07-31 | 106.059 | 347,444 | +3,588 | 0.09% | 36,849,597 |
| 2025-08-01 | 2025-07-30 | 112.381 | 343,856 | +3,488 | 0.09% | 38,642,710 |
| 2025-07-31 | 2025-07-29 | 112.079 | 340,368 | +48,177 | 0.09% | 38,148,269 |
| 2025-07-30 | 2025-07-28 | 100.741 | 292,191 | -1,396 | 0.08% | 29,435,640 |
| 2025-07-29 | 2025-07-25 | 98.784 | 293,587 | -1,196 | 0.08% | 29,001,835 |
| 2025-07-28 | 2025-07-24 | 96.828 | 294,783 | +2,392 | 0.08% | 28,543,202 |
| 2025-07-25 | 2025-07-23 | 93.466 | 292,391 | -2,392 | 0.08% | 27,328,752 |
| 2025-07-24 | 2025-07-22 | 91.961 | 294,783 | -1,295 | 0.08% | 27,108,647 |
| 2025-07-23 | 2025-07-21 | 91.660 | 296,078 | +4,684 | 0.08% | 27,138,612 |
| 2025-07-22 | 2025-07-18 | 93.115 | 291,394 | +598 | 0.08% | 27,133,232 |
| 2025-07-21 | 2025-07-17 | 91.209 | 290,796 | -41,160 | 0.08% | 26,523,159 |
| 2025-07-18 | 2025-07-16 | 89.052 | 331,956 | -1,595 | 0.09% | 29,561,184 |
| 2025-07-17 | 2025-07-15 | 89.453 | 333,551 | +2,990 | 0.09% | 29,837,095 |
| 2025-07-16 | 2025-07-14 | 88.600 | 330,561 | -3,986 | 0.09% | 29,287,699 |
| 2025-07-15 | 2025-07-11 | 88.449 | 334,547 | -18,039 | 0.09% | 29,590,506 |
| 2025-07-14 | 2025-07-10 | 80.071 | 352,586 | -56,409 | 0.09% | 28,231,951 |
| 2025-07-11 | 2025-07-09 | 79.018 | 408,995 | +499 | 0.11% | 32,317,779 |
| 2025-07-10 | 2025-07-08 | 79.971 | 408,496 | -698 | 0.11% | 32,667,739 |
| 2025-07-09 | 2025-07-07 | 79.319 | 409,194 | +897 | 0.11% | 32,456,678 |
| 2025-07-08 | 2025-07-04 | 80.171 | 408,297 | -797 | 0.11% | 32,733,761 |
| 2025-07-07 | 2025-07-03 | 79.268 | 409,094 | +9,368 | 0.11% | 32,428,222 |
| 2025-07-04 | 2025-07-02 | 79.519 | 399,726 | -698 | 0.10% | 31,785,907 |
| 2025-07-03 | 2025-06-30 | 78.917 | 400,424 | -897 | 0.10% | 31,600,341 |
| 2025-07-02 | 2025-06-27 | 76.308 | 401,321 | +1,097 | 0.10% | 30,624,150 |
| 2025-06-30 | 2025-06-26 | 77.663 | 400,224 | +897 | 0.10% | 31,082,578 |
| 2025-06-27 | 2025-06-25 | 79.018 | 399,327 | +697 | 0.10% | 31,553,837 |
| 2025-06-26 | 2025-06-24 | 77.663 | 398,630 | -2,392 | 0.10% | 30,958,783 |
| 2025-06-25 | 2025-06-23 | 74.603 | 401,022 | -996 | 0.10% | 29,917,280 |
| 2025-06-24 | 2025-06-20 | 74.001 | 402,018 | -798 | 0.10% | 29,749,554 |
| 2025-06-23 | 2025-06-19 | 73.399 | 402,816 | -1,594 | 0.10% | 29,566,096 |
| 2025-06-20 | 2025-06-18 | 75.154 | 404,410 | +18,437 | 0.10% | 30,393,215 |
| 2025-06-19 | 2025-06-17 | 76.760 | 385,973 | -18,437 | 0.10% | 29,627,247 |
| 2025-06-18 | 2025-06-16 | 79.670 | 404,410 | -4,784 | 0.10% | 32,219,243 |
| 2025-06-17 | 2025-06-13 | 79.971 | 409,194 | +498 | 0.11% | 32,723,558 |
| 2025-06-16 | 2025-06-12 | 78.717 | 408,696 | -3,328 | 0.11% | 32,171,127 |
| 2025-06-13 | 2025-06-11 | 75.205 | 412,024 | -100 | 0.11% | 30,986,112 |
| 2025-06-12 | 2025-06-10 | 74.251 | 412,124 | -10,664 | 0.11% | 30,600,785 |
| 2025-06-11 | 2025-06-09 | 73.449 | 422,788 | -598 | 0.11% | 31,053,222 |
| 2025-06-10 | 2025-06-06 | 70.990 | 423,386 | -199 | 0.11% | 30,056,325 |
| 2025-06-09 | 2025-06-05 | 70.940 | 423,585 | -1,296 | 0.11% | 30,049,201 |
| 2025-06-06 | 2025-06-04 | 72.445 | 424,881 | -2,563 | 0.11% | 30,780,626 |
| 2025-06-05 | 2025-06-03 | 70.740 | 427,444 | -897 | 0.11% | 30,237,180 |
| 2025-06-04 | 2025-06-02 | 69.586 | 428,341 | -199 | 0.11% | 29,806,368 |
| 2025-06-03 | 2025-05-30 | 68.984 | 428,540 | -100 | 0.11% | 29,562,218 |
| 2025-06-02 | 2025-05-29 | 71.191 | 428,640 | -2,694 | 0.11% | 30,515,328 |
| 2025-05-30 | 2025-05-28 | 66.575 | 431,334 | -498 | 0.11% | 28,716,239 |
| 2025-05-29 | 2025-05-27 | 66.726 | 431,832 | -199 | 0.11% | 28,814,389 |
| 2025-05-28 | 2025-05-26 | 65.873 | 432,031 | +199 | 0.11% | 28,459,193 |
| 2025-05-27 | 2025-05-23 | 67.880 | 431,832 | -3,687 | 0.11% | 29,312,682 |
| 2025-05-26 | 2025-05-22 | 67.328 | 435,519 | -997 | 0.11% | 29,322,606 |
| 2025-05-23 | 2025-05-21 | 66.074 | 436,516 | -2,193 | 0.11% | 28,842,233 |
| 2025-05-22 | 2025-05-20 | 65.171 | 438,709 | -6,179 | 0.11% | 28,590,954 |
| 2025-05-21 | 2025-05-19 | 63.064 | 444,888 | +698 | 0.12% | 28,056,204 |
| 2025-05-19 | 2025-05-15 | 64.017 | 444,190 | +1,993 | 0.12% | 28,435,600 |
| 2025-05-16 | 2025-05-14 | 66.341 | 442,197 | -2,691 | 0.11% | 29,335,643 |
| 2025-05-15 | 2025-05-13 | 64.032 | 444,888 | +9,378 | 0.12% | 28,486,991 |
| 2025-05-14 | 2025-05-12 | 64.442 | 435,510 | -4,873 | 0.12% | 28,065,260 |
| 2025-05-13 | 2025-05-09 | 62.698 | 440,383 | +1,657 | 0.12% | 27,611,058 |
| 2025-05-09 | 2025-05-07 | 62.185 | 438,726 | +6,042 | 0.12% | 27,282,068 |
| 2025-05-08 | 2025-05-06 | 63.981 | 432,684 | -6,724 | 0.11% | 27,683,347 |
| 2025-05-07 | 2025-05-02 | 66.084 | 439,408 | -487 | 0.12% | 29,037,895 |
| 2025-05-06 | 2025-04-30 | 61.723 | 439,895 | +390 | 0.12% | 27,151,633 |
| 2025-05-02 | 2025-04-29 | 62.236 | 439,505 | -780 | 0.12% | 27,353,060 |
| 2025-04-30 | 2025-04-28 | 59.722 | 440,285 | -1,462 | 0.12% | 26,294,697 |
| 2025-04-29 | 2025-04-25 | 58.798 | 441,747 | +1,170 | 0.12% | 25,974,041 |
| 2025-04-28 | 2025-04-24 | 59.465 | 440,577 | +2,436 | 0.12% | 26,199,111 |
| 2025-04-25 | 2025-04-23 | 59.004 | 438,141 | +14,130 | 0.12% | 25,851,934 |
| 2025-04-24 | 2025-04-22 | 56.233 | 424,011 | -1,461 | 0.11% | 23,843,444 |
| 2025-04-22 | 2025-04-16 | 52.436 | 425,472 | +292 | 0.11% | 22,310,186 |
| 2025-04-17 | 2025-04-15 | 53.462 | 425,180 | -292 | 0.11% | 22,731,173 |
| 2025-04-16 | 2025-04-14 | 54.335 | 425,472 | -2,437 | 0.11% | 23,117,893 |
| 2025-04-15 | 2025-04-11 | 52.642 | 427,909 | -10,817 | 0.11% | 22,525,793 |
| 2025-04-14 | 2025-04-10 | 51.872 | 438,726 | +6,432 | 0.12% | 22,757,567 |
| 2025-04-11 | 2025-04-09 | 49.666 | 432,294 | +13,838 | 0.11% | 21,470,189 |
| 2025-04-10 | 2025-04-08 | 50.025 | 418,456 | +3,021 | 0.11% | 20,933,205 |
| 2025-04-09 | 2025-04-07 | 52.334 | 415,435 | -30,112 | 0.11% | 21,741,252 |
| 2025-04-08 | 2025-04-03 | 65.828 | 445,547 | +6,431 | 0.12% | 29,329,285 |
| 2025-04-07 | 2025-04-02 | 70.343 | 439,116 | +98 | 0.12% | 30,888,585 |
| 2025-04-03 | 2025-04-01 | 71.010 | 439,018 | -3,703 | 0.12% | 31,174,516 |
| 2025-04-02 | 2025-03-31 | 71.010 | 442,721 | -585 | 0.12% | 31,437,465 |
| 2025-04-01 | 2025-03-28 | 71.317 | 443,306 | +487 | 0.12% | 31,615,475 |
| 2025-03-31 | 2025-03-27 | 72.087 | 442,819 | +98 | 0.12% | 31,921,543 |
| 2025-03-28 | 2025-03-26 | 68.650 | 442,721 | -390 | 0.12% | 30,392,578 |
| 2025-03-27 | 2025-03-25 | 69.676 | 443,111 | +682 | 0.12% | 30,874,050 |
| 2025-03-26 | 2025-03-24 | 71.164 | 442,429 | -585 | 0.12% | 31,484,830 |
| 2025-03-25 | 2025-03-21 | 70.394 | 443,014 | +1,072 | 0.12% | 31,185,511 |
| 2025-03-24 | 2025-03-20 | 73.524 | 441,942 | -75,232 | 0.12% | 32,493,221 |
| 2025-03-21 | 2025-03-19 | 73.626 | 517,174 | +8,049 | 0.14% | 38,077,628 |
| 2025-03-20 | 2025-03-18 | 74.242 | 509,125 | +585 | 0.13% | 37,798,473 |
| 2025-03-19 | 2025-03-17 | 67.162 | 508,540 | +292 | 0.13% | 34,154,353 |
| 2025-03-18 | 2025-03-14 | 66.187 | 508,248 | +69,483 | 0.13% | 33,639,280 |
| 2025-03-14 | 2025-03-12 | 63.211 | 438,765 | -487 | 0.12% | 27,734,733 |
| 2025-03-13 | 2025-03-11 | 63.724 | 439,252 | +1,559 | 0.12% | 27,990,886 |
| 2025-03-12 | 2025-03-10 | 63.211 | 437,693 | -3,703 | 0.12% | 27,666,971 |
| 2025-03-11 | 2025-03-07 | 65.109 | 441,396 | -7,699 | 0.12% | 28,738,978 |
| 2025-03-10 | 2025-03-06 | 64.442 | 449,095 | -2,728 | 0.12% | 28,940,709 |
| 2025-03-07 | 2025-03-05 | 61.826 | 451,823 | +2,826 | 0.12% | 27,934,229 |
| 2025-03-06 | 2025-03-04 | 61.364 | 448,997 | -12,279 | 0.12% | 27,552,177 |
| 2025-03-05 | 2025-03-03 | 60.646 | 461,276 | +10,720 | 0.12% | 27,974,326 |
| 2025-03-04 | 2025-02-28 | 60.902 | 450,556 | +7,503 | 0.12% | 27,439,791 |
| 2025-03-03 | 2025-02-27 | 64.340 | 443,053 | +1,560 | 0.12% | 28,505,884 |
| 2025-02-28 | 2025-02-26 | 64.955 | 441,493 | -3,899 | 0.12% | 28,677,338 |
| 2025-02-27 | 2025-02-25 | 62.339 | 445,392 | +1,852 | 0.12% | 27,765,148 |
| 2025-02-26 | 2025-02-24 | 64.545 | 443,540 | -585 | 0.12% | 28,628,246 |
| 2025-02-25 | 2025-02-21 | 71.831 | 444,125 | -11,012 | 0.12% | 31,901,754 |
| 2025-02-24 | 2025-02-20 | 67.880 | 455,137 | -11,791 | 0.12% | 30,894,651 |
| 2025-02-21 | 2025-02-19 | 65.776 | 466,928 | -18,029 | 0.12% | 30,712,788 |
| 2025-02-20 | 2025-02-18 | 65.674 | 484,957 | +13,254 | 0.13% | 31,848,905 |
| 2025-02-19 | 2025-02-17 | 65.212 | 471,703 | -5,360 | 0.13% | 30,760,649 |
| 2025-02-18 | 2025-02-14 | 63.981 | 477,063 | -16,665 | 0.13% | 30,522,738 |
| 2025-02-17 | 2025-02-13 | 58.183 | 493,728 | -10,914 | 0.13% | 28,726,460 |
| 2025-02-14 | 2025-02-12 | 60.184 | 504,642 | -2,436 | 0.13% | 30,371,253 |
| 2025-02-13 | 2025-02-11 | 59.414 | 507,078 | -683 | 0.13% | 30,127,606 |
| 2025-02-12 | 2025-02-10 | 60.081 | 507,761 | -14,325 | 0.13% | 30,506,862 |
| 2025-02-11 | 2025-02-07 | 60.081 | 522,086 | -11,207 | 0.14% | 31,367,524 |
| 2025-02-10 | 2025-02-06 | 61.313 | 533,293 | -1,072 | 0.14% | 32,697,541 |
| 2025-02-07 | 2025-02-05 | 59.158 | 534,365 | -3,606 | 0.14% | 31,611,756 |
| 2025-02-06 | 2025-02-04 | 59.465 | 537,971 | -7,932 | 0.14% | 31,990,690 |
| 2025-02-05 | 2025-02-03 | 57.003 | 545,903 | -8,771 | 0.14% | 31,117,940 |
| 2025-02-04 | 2025-01-28 | 56.644 | 554,674 | +1,852 | 0.15% | 31,418,698 |
| 2025-02-03 | 2025-01-24 | 57.311 | 552,822 | -292 | 0.15% | 31,682,526 |
| 2025-01-24 | 2025-01-22 | 56.490 | 553,114 | +7,601 | 0.15% | 31,245,197 |
| 2025-01-23 | 2025-01-21 | 57.208 | 545,513 | -31,087 | 0.14% | 31,207,665 |
| 2025-01-22 | 2025-01-20 | 57.105 | 576,600 | +34,010 | 0.15% | 32,926,920 |
| 2025-01-21 | 2025-01-17 | 53.257 | 542,590 | +5,360 | 0.14% | 28,896,846 |
| 2025-01-20 | 2025-01-16 | 53.822 | 537,230 | -2,729 | 0.14% | 28,914,591 |
| 2025-01-17 | 2025-01-15 | 53.616 | 539,959 | -7,991 | 0.14% | 28,950,654 |
| 2025-01-16 | 2025-01-14 | 55.566 | 547,950 | +1,365 | 0.15% | 30,447,433 |
| 2025-01-14 | 2025-01-10 | 54.848 | 546,585 | -2,826 | 0.14% | 29,978,971 |
| 2025-01-13 | 2025-01-09 | 54.129 | 549,411 | +24,265 | 0.15% | 29,739,325 |
| 2025-01-10 | 2025-01-08 | 52.436 | 525,146 | -682 | 0.14% | 27,536,723 |
| 2025-01-09 | 2025-01-07 | 52.847 | 525,828 | -97 | 0.14% | 27,788,316 |
| 2025-01-08 | 2025-01-06 | 53.565 | 525,925 | +487 | 0.14% | 28,171,217 |
| 2025-01-07 | 2025-01-03 | 54.181 | 525,438 | +6,042 | 0.14% | 28,468,639 |
| 2025-01-06 | 2025-01-02 | 54.540 | 519,396 | +682 | 0.14% | 28,327,821 |
| 2025-01-03 | 2024-12-31 | 57.978 | 518,714 | +8,771 | 0.14% | 30,073,759 |
| 2025-01-02 | 2024-12-27 | 55.310 | 509,943 | +389 | 0.14% | 28,204,714 |
| 2024-12-30 | 2024-12-24 | 57.105 | 509,554 | -2,631 | 0.14% | 29,098,237 |
| 2024-12-20 | 2024-12-18 | 57.157 | 512,185 | +1,364 | 0.14% | 29,274,760 |
| 2024-12-19 | 2024-12-17 | 56.130 | 510,821 | +2,534 | 0.14% | 28,672,619 |
| 2024-12-18 | 2024-12-16 | 56.900 | 508,287 | +98 | 0.13% | 28,921,569 |
| 2024-12-17 | 2024-12-13 | 57.618 | 508,189 | -1,560 | 0.13% | 29,281,028 |
| 2024-12-16 | 2024-12-12 | 58.593 | 509,749 | -1,266 | 0.14% | 29,867,838 |
| 2024-12-13 | 2024-12-11 | 59.465 | 511,015 | +4,287 | 0.14% | 30,387,739 |
| 2024-12-12 | 2024-12-10 | 59.209 | 506,728 | -23,290 | 0.13% | 30,002,816 |
| 2024-12-11 | 2024-12-09 | 61.415 | 530,018 | -1,930 | 0.14% | 32,551,130 |
| 2024-12-10 | 2024-12-06 | 56.028 | 531,948 | -34,693 | 0.14% | 29,803,902 |
| 2024-12-06 | 2024-12-04 | 52.693 | 566,641 | -79,520 | 0.15% | 29,857,933 |
| 2024-12-05 | 2024-12-03 | 53.514 | 646,161 | -6,335 | 0.17% | 34,578,516 |
| 2024-12-04 | 2024-12-02 | 50.333 | 652,496 | -2,923 | 0.17% | 32,841,892 |
| 2024-12-03 | 2024-11-29 | 48.280 | 655,419 | +76,792 | 0.17% | 31,643,896 |
| 2024-12-02 | 2024-11-28 | 46.895 | 578,627 | +1,949 | 0.15% | 27,134,773 |
| 2024-11-29 | 2024-11-27 | 48.126 | 576,678 | +682 | 0.15% | 27,753,485 |
| 2024-11-28 | 2024-11-26 | 46.844 | 575,996 | +4,190 | 0.15% | 26,981,839 |
| 2024-11-27 | 2024-11-25 | 47.049 | 571,806 | +2,144 | 0.15% | 26,902,915 |
| 2024-11-26 | 2024-11-22 | 47.254 | 569,662 | -2,436 | 0.15% | 26,918,954 |
| 2024-11-25 | 2024-11-21 | 50.179 | 572,098 | +974 | 0.15% | 28,707,184 |
| 2024-11-22 | 2024-11-20 | 51.564 | 571,124 | -584 | 0.15% | 29,449,490 |
| 2024-11-21 | 2024-11-19 | 51.513 | 571,708 | +1,949 | 0.15% | 29,450,270 |
| 2024-11-20 | 2024-11-18 | 51.615 | 569,759 | +779 | 0.15% | 29,408,338 |
| 2024-11-19 | 2024-11-15 | 51.872 | 568,980 | +780 | 0.15% | 29,514,094 |
| 2024-11-18 | 2024-11-14 | 51.821 | 568,200 | -3,411 | 0.15% | 29,444,481 |
| 2024-11-15 | 2024-11-13 | 56.387 | 571,611 | +1,559 | 0.15% | 32,231,430 |
| 2024-11-14 | 2024-11-12 | 58.798 | 570,052 | +3,509 | 0.15% | 33,518,177 |
| 2024-11-13 | 2024-11-11 | 57.978 | 566,543 | -13,351 | 0.15% | 32,846,767 |
| 2024-11-12 | 2024-11-08 | 58.337 | 579,894 | -4,385 | 0.15% | 33,829,095 |
| 2024-11-11 | 2024-11-07 | 59.363 | 584,279 | +1,695 | 0.15% | 34,684,460 |
| 2024-11-08 | 2024-11-06 | 56.849 | 582,584 | -9,160 | 0.15% | 33,119,183 |
| 2024-11-07 | 2024-11-05 | 55.412 | 591,744 | +11,694 | 0.16% | 32,789,812 |
| 2024-11-06 | 2024-11-04 | 52.847 | 580,050 | +585 | 0.15% | 30,653,774 |
| 2024-11-05 | 2024-11-01 | 52.385 | 579,465 | -13,741 | 0.15% | 30,355,281 |
| 2024-11-04 | 2024-10-31 | 53.052 | 593,206 | +877 | 0.16% | 31,470,771 |
| 2024-11-01 | 2024-10-30 | 53.052 | 592,329 | -3,703 | 0.16% | 31,424,244 |
| 2024-10-31 | 2024-10-29 | 54.643 | 596,032 | -6,237 | 0.16% | 32,568,705 |
| 2024-10-30 | 2024-10-28 | 54.129 | 602,269 | -877 | 0.16% | 32,600,501 |
| 2024-10-29 | 2024-10-25 | 54.899 | 603,146 | +38,591 | 0.16% | 33,112,162 |
| 2024-10-28 | 2024-10-24 | 51.256 | 564,555 | -10,720 | 0.15% | 28,936,970 |
| 2024-10-25 | 2024-10-23 | 53.309 | 575,275 | +2,534 | 0.15% | 30,667,075 |
| 2024-10-24 | 2024-10-22 | 51.821 | 572,741 | +2,241 | 0.15% | 29,679,799 |
| 2024-10-23 | 2024-10-21 | 51.564 | 570,500 | +7,309 | 0.15% | 29,417,314 |
| 2024-10-22 | 2024-10-18 | 52.539 | 563,191 | +5,262 | 0.15% | 29,589,455 |
| 2024-10-21 | 2024-10-17 | 49.101 | 557,929 | +1,072 | 0.15% | 27,395,055 |
| 2024-10-18 | 2024-10-16 | 50.641 | 556,857 | +585 | 0.15% | 28,199,547 |
| 2024-10-17 | 2024-10-15 | 51.923 | 556,272 | +1,072 | 0.15% | 28,883,447 |
| 2024-10-16 | 2024-10-14 | 55.053 | 555,200 | -43,561 | 0.15% | 30,565,428 |
| 2024-10-15 | 2024-10-10 | 57.721 | 598,761 | +36,155 | 0.16% | 34,561,082 |
| 2024-10-14 | 2024-10-09 | 58.337 | 562,606 | -13,156 | 0.15% | 32,820,571 |
| 2024-10-10 | 2024-10-08 | 58.850 | 575,762 | -9,940 | 0.15% | 33,883,457 |
| 2024-10-09 | 2024-10-07 | 70.804 | 585,702 | +52,818 | 0.16% | 41,470,292 |
| 2024-10-08 | 2024-10-04 | 68.855 | 532,884 | -545 | 0.14% | 36,691,587 |
| 2024-10-07 | 2024-10-03 | 61.723 | 533,429 | +7,406 | 0.14% | 32,924,831 |
| 2024-10-04 | 2024-10-02 | 65.828 | 526,023 | +9,940 | 0.14% | 34,626,827 |
| 2024-10-03 | 2024-09-30 | 56.028 | 516,083 | +54,183 | 0.14% | 28,915,020 |
| 2024-10-02 | 2024-09-27 | 52.744 | 461,900 | -64,123 | 0.12% | 24,362,530 |
| 2024-09-30 | 2024-09-26 | 42.585 | 526,023 | -18,418 | 0.14% | 22,400,831 |
| 2024-09-27 | 2024-09-25 | 41.867 | 544,441 | +47,654 | 0.14% | 22,794,091 |
| 2024-09-26 | 2024-09-24 | 42.842 | 496,787 | -26,995 | 0.13% | 21,283,253 |
| 2024-09-25 | 2024-09-23 | 42.021 | 523,782 | -25,434 | 0.14% | 22,009,784 |
| 2024-09-24 | 2024-09-20 | 43.611 | 549,216 | +22,024 | 0.15% | 23,952,090 |
| 2024-09-23 | 2024-09-19 | 39.045 | 527,192 | -7,017 | 0.14% | 20,584,237 |
| 2024-09-20 | 2024-09-17 | 38.789 | 534,209 | -682 | 0.14% | 20,721,171 |
| 2024-09-19 | 2024-09-16 | 38.686 | 534,891 | +2,826 | 0.14% | 20,692,737 |
| 2024-09-17 | 2024-09-13 | 38.275 | 532,065 | -5,262 | 0.14% | 20,365,019 |
| 2024-09-16 | 2024-09-12 | 37.403 | 537,327 | -16,762 | 0.14% | 20,097,753 |
| 2024-09-13 | 2024-09-11 | 35.300 | 554,089 | -9,745 | 0.15% | 19,559,118 |
| 2024-09-12 | 2024-09-10 | 33.042 | 563,834 | +2,826 | 0.15% | 18,630,239 |
| 2024-09-11 | 2024-09-09 | 36.890 | 561,008 | -17,152 | 0.15% | 20,695,658 |
| 2024-09-10 | 2024-09-05 | 35.505 | 578,160 | -20,367 | 0.15% | 20,527,471 |
| 2024-09-09 | 2024-09-04 | 35.813 | 598,527 | -5,944 | 0.16% | 21,434,851 |
| 2024-09-05 | 2024-09-03 | 34.684 | 604,471 | -2,827 | 0.16% | 20,965,415 |
| 2024-09-04 | 2024-09-02 | 33.914 | 607,298 | +975 | 0.16% | 20,596,082 |
| 2024-09-03 | 2024-08-30 | 35.197 | 606,323 | -2,534 | 0.16% | 21,340,739 |
| 2024-09-02 | 2024-08-29 | 35.146 | 608,857 | +488 | 0.16% | 21,398,690 |
| 2024-08-30 | 2024-08-28 | 34.068 | 608,369 | -975 | 0.16% | 20,726,046 |
| 2024-08-29 | 2024-08-27 | 34.581 | 609,344 | -1,072 | 0.16% | 21,071,902 |
| 2024-08-28 | 2024-08-26 | 33.966 | 610,416 | -4,970 | 0.16% | 20,733,146 |
| 2024-08-27 | 2024-08-23 | 32.221 | 615,386 | +1,267 | 0.16% | 19,828,440 |
| 2024-08-26 | 2024-08-22 | 32.375 | 614,119 | +6,821 | 0.16% | 19,882,143 |
| 2024-08-23 | 2024-08-21 | 32.837 | 607,298 | +1,852 | 0.16% | 19,941,744 |
| 2024-08-22 | 2024-08-20 | 33.863 | 605,446 | +2,631 | 0.16% | 20,502,209 |
| 2024-08-21 | 2024-08-19 | 34.068 | 602,815 | +1,852 | 0.16% | 20,536,831 |
| 2024-08-20 | 2024-08-16 | 34.427 | 600,963 | +97 | 0.16% | 20,689,574 |
| 2024-08-19 | 2024-08-15 | 34.171 | 600,866 | +585 | 0.16% | 20,532,090 |
| 2024-08-16 | 2024-08-14 | 34.120 | 600,281 | -6,724 | 0.16% | 20,481,301 |
| 2024-08-15 | 2024-08-13 | 35.556 | 607,005 | -1,364 | 0.16% | 21,582,751 |
| 2024-08-14 | 2024-08-12 | 36.069 | 608,369 | -15,593 | 0.16% | 21,943,389 |
| 2024-08-13 | 2024-08-09 | 35.556 | 623,962 | -30,015 | 0.17% | 22,185,677 |
| 2024-08-09 | 2024-08-07 | 36.377 | 653,977 | -1,559 | 0.17% | 23,789,757 |
| 2024-08-08 | 2024-08-06 | 36.172 | 655,536 | -14,618 | 0.17% | 23,711,933 |
| 2024-08-07 | 2024-08-05 | 34.068 | 670,154 | -1,072 | 0.18% | 22,830,951 |
| 2024-08-06 | 2024-08-02 | 33.914 | 671,226 | -45,802 | 0.18% | 22,764,155 |
| 2024-08-05 | 2024-08-01 | 32.375 | 717,028 | +17,639 | 0.19% | 23,213,829 |
| 2024-08-02 | 2024-07-31 | 32.888 | 699,389 | -7,114 | 0.19% | 23,001,604 |
| 2024-08-01 | 2024-07-30 | 30.631 | 706,503 | -4,386 | 0.19% | 21,640,617 |
| 2024-07-31 | 2024-07-29 | 29.502 | 710,889 | -1,266 | 0.19% | 20,972,536 |
| 2024-07-30 | 2024-07-26 | 29.399 | 712,155 | -195 | 0.19% | 20,936,807 |
| 2024-07-29 | 2024-07-25 | 29.758 | 712,350 | +97 | 0.19% | 21,198,383 |
| 2024-07-26 | 2024-07-24 | 29.297 | 712,253 | -195 | 0.19% | 20,866,600 |
| 2024-07-25 | 2024-07-23 | 29.707 | 712,448 | +2,339 | 0.19% | 21,164,745 |
| 2024-07-24 | 2024-07-22 | 30.271 | 710,109 | -5,944 | 0.19% | 21,496,034 |
| 2024-07-23 | 2024-07-19 | 29.399 | 716,053 | +4,872 | 0.19% | 21,051,405 |
| 2024-07-22 | 2024-07-18 | 30.169 | 711,181 | +780 | 0.19% | 21,455,507 |
| 2024-07-19 | 2024-07-17 | 30.066 | 710,401 | +2,826 | 0.19% | 21,359,077 |
| 2024-07-17 | 2024-07-15 | 29.091 | 707,575 | +17,639 | 0.19% | 20,584,335 |
| 2024-07-16 | 2024-07-12 | 30.066 | 689,936 | +1,754 | 0.18% | 20,743,772 |
| 2024-07-15 | 2024-07-11 | 29.758 | 688,182 | -1,852 | 0.18% | 20,479,182 |
| 2024-07-12 | 2024-07-10 | 28.322 | 690,034 | +2,047 | 0.18% | 19,542,984 |
| 2024-07-11 | 2024-07-09 | 28.835 | 687,987 | +18,126 | 0.18% | 19,837,998 |
| 2024-07-10 | 2024-07-08 | 28.732 | 669,861 | +3,703 | 0.18% | 19,246,600 |
| 2024-07-09 | 2024-07-05 | 29.861 | 666,158 | +487 | 0.18% | 19,892,141 |
| 2024-07-08 | 2024-07-04 | 29.758 | 665,671 | +682 | 0.18% | 19,809,291 |
| 2024-07-05 | 2024-07-03 | 30.066 | 664,989 | +5,068 | 0.18% | 19,993,710 |
| 2024-07-04 | 2024-07-02 | 29.451 | 659,921 | -195 | 0.17% | 19,435,027 |
| 2024-07-03 | 2024-06-28 | 29.964 | 660,116 | +5,067 | 0.17% | 19,779,459 |
| 2024-07-02 | 2024-06-27 | 30.836 | 655,049 | +975 | 0.17% | 20,198,986 |
| 2024-06-28 | 2024-06-26 | 32.016 | 654,074 | +31,087 | 0.17% | 20,940,776 |
| 2024-06-27 | 2024-06-25 | 31.452 | 622,987 | +5,749 | 0.17% | 19,593,894 |
| 2024-06-26 | 2024-06-24 | 31.144 | 617,238 | +2,339 | 0.16% | 19,223,066 |
| 2024-06-25 | 2024-06-21 | 31.246 | 614,899 | +13,351 | 0.16% | 19,213,318 |
| 2024-06-24 | 2024-06-20 | 31.811 | 601,548 | +100,180 | 0.16% | 19,135,653 |
| 2024-06-21 | 2024-06-19 | 32.580 | 501,368 | +4,873 | 0.13% | 16,334,718 |
| 2024-06-20 | 2024-06-18 | 32.272 | 496,495 | +7,699 | 0.13% | 16,023,110 |
| 2024-06-19 | 2024-06-17 | 33.555 | 488,796 | +8,185 | 0.13% | 16,401,618 |
| 2024-06-18 | 2024-06-14 | 36.831 | 480,611 | -13,838 | 0.13% | 17,701,391 |
| 2024-06-17 | 2024-06-13 | 38.804 | 494,449 | +37,510 | 0.13% | 19,186,651 |
| 2024-06-14 | 2024-06-12 | 39.407 | 456,939 | -17,060 | 0.13% | 18,006,593 |
| 2024-06-13 | 2024-06-11 | 36.338 | 473,999 | +6,113 | 0.13% | 17,224,054 |
| 2024-06-12 | 2024-06-07 | 36.831 | 467,886 | -20,071 | 0.13% | 17,232,717 |
| 2024-06-11 | 2024-06-06 | 37.544 | 487,957 | +7,664 | 0.14% | 18,319,624 |
| 2024-06-07 | 2024-06-05 | 38.092 | 480,293 | +8,393 | 0.14% | 18,295,130 |
| 2024-06-06 | 2024-06-04 | 38.749 | 471,900 | +12,406 | 0.13% | 18,285,794 |
| 2024-06-05 | 2024-06-03 | 37.379 | 459,494 | +2,828 | 0.13% | 17,175,471 |
| 2024-06-04 | 2024-05-31 | 37.324 | 456,666 | +30,197 | 0.13% | 17,044,734 |
| 2024-06-03 | 2024-05-30 | 37.982 | 426,469 | +3,740 | 0.12% | 16,198,139 |
| 2024-05-31 | 2024-05-29 | 38.969 | 422,729 | +456 | 0.12% | 16,473,128 |
| 2024-05-30 | 2024-05-28 | 39.791 | 422,273 | +4,562 | 0.12% | 16,802,518 |
| 2024-05-29 | 2024-05-27 | 39.845 | 417,711 | -9,032 | 0.12% | 16,643,887 |
| 2024-05-28 | 2024-05-24 | 40.229 | 426,743 | +730 | 0.12% | 17,167,494 |
| 2024-05-27 | 2024-05-23 | 41.270 | 426,013 | -8,484 | 0.12% | 17,581,756 |
| 2024-05-24 | 2024-05-22 | 42.805 | 434,497 | -5,474 | 0.12% | 18,598,685 |
| 2024-05-23 | 2024-05-21 | 42.367 | 439,971 | +5,291 | 0.12% | 18,640,089 |
| 2024-05-22 | 2024-05-20 | 44.395 | 434,680 | +4,197 | 0.12% | 19,297,414 |
| 2024-05-21 | 2024-05-17 | 44.340 | 430,483 | +9,670 | 0.12% | 19,087,496 |
| 2024-05-20 | 2024-05-16 | 45.162 | 420,813 | +10,582 | 0.12% | 19,004,690 |
| 2024-05-17 | 2024-05-14 | 45.271 | 410,231 | +21,348 | 0.12% | 18,571,755 |
| 2024-05-16 | 2024-05-13 | 43.627 | 388,883 | +36,673 | 0.11% | 16,965,882 |
| 2024-05-14 | 2024-05-10 | 41.764 | 352,210 | -8,028 | 0.10% | 14,709,607 |
| 2024-05-13 | 2024-05-09 | 40.887 | 360,238 | -5,109 | 0.10% | 14,728,984 |
| 2024-05-10 | 2024-05-08 | 39.900 | 365,347 | +8,484 | 0.10% | 14,577,443 |
| 2024-05-09 | 2024-05-07 | 40.832 | 356,863 | +9,032 | 0.10% | 14,571,432 |
| 2024-05-08 | 2024-05-06 | 41.599 | 347,831 | +1,368 | 0.10% | 14,469,532 |
| 2024-05-07 | 2024-05-03 | 40.119 | 346,463 | +36,582 | 0.10% | 13,899,922 |
| 2024-05-06 | 2024-05-02 | 42.367 | 309,881 | +6,751 | 0.09% | 13,128,614 |
| 2024-05-03 | 2024-04-30 | 38.859 | 303,130 | +2,007 | 0.09% | 11,779,303 |
| 2024-05-02 | 2024-04-29 | 39.791 | 301,123 | +33,298 | 0.09% | 11,981,880 |
| 2024-04-30 | 2024-04-26 | 38.585 | 267,825 | -273 | 0.08% | 10,333,994 |
| 2024-04-29 | 2024-04-25 | 36.995 | 268,098 | -4,470 | 0.08% | 9,918,404 |
| 2024-04-26 | 2024-04-24 | 37.489 | 272,568 | +13,319 | 0.08% | 10,218,223 |
| 2024-04-25 | 2024-04-23 | 37.708 | 259,249 | -2,646 | 0.07% | 9,775,747 |
| 2024-04-24 | 2024-04-22 | 36.557 | 261,895 | -547 | 0.07% | 9,574,089 |
| 2024-04-23 | 2024-04-19 | 36.119 | 262,442 | +3,558 | 0.07% | 9,479,014 |
| 2024-04-22 | 2024-04-18 | 37.763 | 258,884 | -3,467 | 0.07% | 9,776,173 |
| 2024-04-19 | 2024-04-17 | 37.708 | 262,351 | -1,277 | 0.07% | 9,892,717 |
| 2024-04-18 | 2024-04-16 | 35.954 | 263,628 | +1,095 | 0.07% | 9,478,504 |
| 2024-04-17 | 2024-04-15 | 37.379 | 262,533 | +2,463 | 0.07% | 9,813,246 |
| 2024-04-16 | 2024-04-12 | 38.475 | 260,070 | -3,576 | 0.07% | 10,006,260 |
| 2024-04-15 | 2024-04-11 | 38.640 | 263,646 | -457 | 0.07% | 10,187,198 |
| 2024-04-12 | 2024-04-10 | 40.339 | 264,103 | -1,277 | 0.07% | 10,653,580 |
| 2024-04-11 | 2024-04-09 | 41.106 | 265,380 | +183 | 0.08% | 10,908,722 |
| 2024-04-10 | 2024-04-08 | 39.845 | 265,197 | -1,277 | 0.08% | 10,566,896 |
| 2024-04-09 | 2024-04-05 | 38.530 | 266,474 | +2,007 | 0.08% | 10,267,261 |
| 2024-04-08 | 2024-04-03 | 40.777 | 264,467 | +16,785 | 0.07% | 10,784,223 |
| 2024-04-05 | 2024-04-02 | 40.284 | 247,682 | +365 | 0.07% | 9,977,603 |
| 2024-04-02 | 2024-03-27 | 40.394 | 247,317 | +6,751 | 0.07% | 9,990,009 |
| 2024-03-27 | 2024-03-25 | 42.586 | 240,566 | -8,575 | 0.07% | 10,244,711 |
| 2024-03-26 | 2024-03-22 | 40.613 | 249,141 | +6,294 | 0.07% | 10,118,307 |
| 2024-03-25 | 2024-03-21 | 44.011 | 242,847 | -4,926 | 0.07% | 10,687,908 |
| 2024-03-21 | 2024-03-19 | 43.353 | 247,773 | +3,740 | 0.07% | 10,741,746 |
| 2024-03-20 | 2024-03-18 | 46.861 | 244,033 | -547 | 0.07% | 11,435,604 |
| 2024-03-19 | 2024-03-15 | 44.943 | 244,580 | +35,670 | 0.07% | 10,992,063 |
| 2024-03-18 | 2024-03-14 | 49.272 | 208,910 | +45,066 | 0.06% | 10,293,507 |
| 2024-03-15 | 2024-03-13 | 56.069 | 163,844 | +5,109 | 0.05% | 9,186,511 |
| 2024-03-14 | 2024-03-12 | 56.726 | 158,735 | -1,277 | 0.04% | 9,004,456 |
| 2024-03-13 | 2024-03-11 | 53.712 | 160,012 | +1,186 | 0.05% | 8,594,548 |
| 2024-03-12 | 2024-03-08 | 51.300 | 158,826 | +2,737 | 0.04% | 8,147,828 |
| 2024-03-11 | 2024-03-07 | 49.327 | 156,089 | +9,670 | 0.04% | 7,699,442 |
| 2024-03-08 | 2024-03-06 | 62.098 | 146,419 | -9,123 | 0.04% | 9,092,258 |
| 2024-03-07 | 2024-03-05 | 59.522 | 155,542 | +8,028 | 0.04% | 9,258,101 |
| 2024-03-06 | 2024-03-04 | 61.988 | 147,514 | -13,410 | 0.04% | 9,144,085 |
| 2024-03-05 | 2024-03-01 | 55.082 | 160,924 | -10,583 | 0.05% | 8,864,032 |
| 2024-03-04 | 2024-02-29 | 53.383 | 171,507 | +821 | 0.05% | 9,155,567 |
| 2024-03-01 | 2024-02-28 | 52.506 | 170,686 | -10,308 | 0.05% | 8,962,060 |
| 2024-02-29 | 2024-02-27 | 54.534 | 180,994 | +182 | 0.05% | 9,870,330 |
| 2024-02-28 | 2024-02-26 | 54.205 | 180,812 | +9,397 | 0.05% | 9,800,945 |
| 2024-02-27 | 2024-02-23 | 52.945 | 171,415 | +729 | 0.05% | 9,075,496 |
| 2024-02-26 | 2024-02-22 | 53.438 | 170,686 | -9,122 | 0.05% | 9,121,094 |
| 2024-02-23 | 2024-02-21 | 51.958 | 179,808 | +4,652 | 0.05% | 9,342,471 |
| 2024-02-22 | 2024-02-20 | 49.601 | 175,156 | -1,514 | 0.05% | 8,687,964 |
| 2024-02-21 | 2024-02-19 | 45.984 | 176,670 | -6,660 | 0.05% | 8,123,987 |
| 2024-02-20 | 2024-02-16 | 44.723 | 183,330 | +8,667 | 0.05% | 8,199,137 |
| 2024-02-19 | 2024-02-15 | 42.805 | 174,663 | +1,186 | 0.05% | 7,476,466 |
| 2024-02-16 | 2024-02-14 | 42.147 | 173,477 | +19,614 | 0.05% | 7,311,604 |
| 2024-02-15 | 2024-02-09 | 51.794 | 153,863 | +2,098 | 0.04% | 7,969,121 |
| 2024-02-14 | 2024-02-07 | 56.397 | 151,765 | +912 | 0.04% | 8,559,166 |
| 2024-02-08 | 2024-02-06 | 53.712 | 150,853 | +1,551 | 0.04% | 8,102,601 |
| 2024-02-07 | 2024-02-05 | 49.821 | 149,302 | +821 | 0.04% | 7,438,304 |
| 2024-02-06 | 2024-02-02 | 47.902 | 148,481 | +8,028 | 0.04% | 7,112,573 |
| 2024-02-05 | 2024-02-01 | 60.782 | 140,453 | +912 | 0.04% | 8,537,034 |
| 2024-02-02 | 2024-01-31 | 59.193 | 139,541 | +14,506 | 0.04% | 8,259,809 |
| 2024-02-01 | 2024-01-30 | 61.714 | 125,035 | +1,094 | 0.04% | 7,716,394 |
| 2024-01-31 | 2024-01-29 | 63.303 | 123,941 | +2,646 | 0.04% | 7,845,875 |
| 2024-01-30 | 2024-01-26 | 70.812 | 121,295 | +1,551 | 0.03% | 8,589,143 |
| 2024-01-26 | 2024-01-24 | 86.761 | 119,744 | +273 | 0.03% | 10,389,128 |
| 2024-01-23 | 2024-01-19 | 86.980 | 119,471 | -1,003 | 0.03% | 10,391,634 |
| 2024-01-22 | 2024-01-18 | 85.939 | 120,474 | -9,305 | 0.03% | 10,353,420 |
| 2024-01-19 | 2024-01-17 | 83.473 | 129,779 | +91 | 0.04% | 10,833,000 |
| 2024-01-16 | 2024-01-12 | 85.720 | 129,688 | -9,944 | 0.04% | 11,116,830 |
| 2024-01-15 | 2024-01-11 | 86.597 | 139,632 | +548 | 0.04% | 12,091,675 |
| 2024-01-12 | 2024-01-10 | 81.171 | 139,084 | -1,369 | 0.04% | 11,289,551 |
| 2024-01-11 | 2024-01-09 | 79.362 | 140,453 | -182 | 0.04% | 11,146,641 |
| 2024-01-10 | 2024-01-08 | 79.088 | 140,635 | -1,004 | 0.04% | 11,122,545 |
| 2024-01-09 | 2024-01-05 | 79.855 | 141,639 | +2,098 | 0.04% | 11,310,631 |
| 2024-01-08 | 2024-01-04 | 82.431 | 139,541 | +821 | 0.04% | 11,502,549 |
| 2024-01-04 | 2024-01-02 | 82.322 | 138,720 | +92 | 0.04% | 11,419,667 |
| 2024-01-02 | 2023-12-28 | 87.528 | 138,628 | -92 | 0.04% | 12,133,897 |
| 2023-12-19 | 2023-12-15 | 88.022 | 138,720 | -91 | 0.04% | 12,210,376 |
| 2023-12-18 | 2023-12-14 | 87.419 | 138,811 | -182 | 0.04% | 12,134,699 |
| 2023-12-15 | 2023-12-13 | 86.816 | 138,993 | -365 | 0.04% | 12,066,812 |
| 2023-12-14 | 2023-12-12 | 88.186 | 139,358 | +1,186 | 0.04% | 12,289,448 |
| 2023-12-11 | 2023-12-07 | 89.502 | 138,172 | -274 | 0.04% | 12,366,610 |
| 2023-12-08 | 2023-12-06 | 90.981 | 138,446 | +18,154 | 0.04% | 12,596,008 |
| 2023-12-07 | 2023-12-05 | 88.789 | 120,292 | +2,281 | 0.03% | 10,680,613 |
| 2023-12-06 | 2023-12-04 | 91.475 | 118,011 | -3,284 | 0.03% | 10,795,015 |
| 2023-11-28 | 2023-11-24 | 101.833 | 121,295 | -274 | 0.03% | 12,351,879 |
| 2023-11-27 | 2023-11-23 | 104.081 | 121,569 | +365 | 0.03% | 12,652,963 |
| 2023-11-24 | 2023-11-22 | 103.039 | 121,204 | -821 | 0.03% | 12,488,757 |
| 2023-11-23 | 2023-11-21 | 106.328 | 122,025 | -182 | 0.03% | 12,974,630 |
| 2023-11-22 | 2023-11-20 | 105.615 | 122,207 | +1,368 | 0.03% | 12,906,908 |
| 2023-11-21 | 2023-11-17 | 102.053 | 120,839 | +91 | 0.03% | 12,331,935 |
| 2023-11-20 | 2023-11-16 | 102.655 | 120,748 | +548 | 0.03% | 12,395,446 |
| 2023-11-17 | 2023-11-15 | 105.506 | 120,200 | +10,400 | 0.03% | 12,681,763 |
| 2023-11-16 | 2023-11-14 | 101.066 | 109,800 | +91 | 0.03% | 11,097,054 |
| 2023-11-15 | 2023-11-13 | 103.204 | 109,709 | +456 | 0.03% | 11,322,361 |
| 2023-11-14 | 2023-11-10 | 103.697 | 109,253 | +547 | 0.03% | 11,329,192 |
| 2023-11-13 | 2023-11-09 | 105.012 | 108,706 | -3,010 | 0.03% | 11,415,461 |
| 2023-11-10 | 2023-11-08 | 106.876 | 111,716 | +273 | 0.03% | 11,939,727 |
| 2023-11-09 | 2023-11-07 | 107.862 | 111,443 | +274 | 0.03% | 12,020,494 |
| 2023-11-08 | 2023-11-06 | 109.287 | 111,169 | +183 | 0.03% | 12,149,357 |
| 2023-11-07 | 2023-11-03 | 104.300 | 110,986 | +10,400 | 0.03% | 11,575,811 |
| 2023-11-03 | 2023-11-01 | 101.230 | 100,586 | -639 | 0.03% | 10,182,370 |
| 2023-11-02 | 2023-10-31 | 103.039 | 101,225 | +3,102 | 0.03% | 10,430,138 |
| 2023-11-01 | 2023-10-30 | 112.028 | 98,123 | +182 | 0.03% | 10,992,491 |
| 2023-10-31 | 2023-10-27 | 107.643 | 97,941 | -2,828 | 0.03% | 10,542,666 |
| 2023-10-26 | 2023-10-24 | 103.478 | 100,769 | -1,642 | 0.03% | 10,427,336 |
| 2023-10-25 | 2023-10-20 | 100.956 | 102,411 | -547 | 0.03% | 10,339,051 |
| 2023-10-20 | 2023-10-18 | 105.012 | 102,958 | -4,471 | 0.03% | 10,811,850 |
| 2023-10-19 | 2023-10-17 | 107.807 | 107,429 | -4,378 | 0.03% | 11,581,647 |
| 2023-10-18 | 2023-10-16 | 106.766 | 111,807 | -2,737 | 0.03% | 11,937,197 |
| 2023-10-17 | 2023-10-13 | 109.726 | 114,544 | +2,828 | 0.03% | 12,568,425 |
| 2023-10-16 | 2023-10-12 | 110.164 | 111,716 | +456 | 0.03% | 12,307,104 |
| 2023-10-13 | 2023-10-11 | 107.479 | 111,260 | -639 | 0.03% | 11,958,070 |
| 2023-10-12 | 2023-10-10 | 101.066 | 111,899 | +274 | 0.03% | 11,309,191 |
| 2023-10-03 | 2023-09-28 | 101.943 | 111,625 | +730 | 0.03% | 11,379,386 |
| 2023-09-29 | 2023-09-27 | 102.436 | 110,895 | -1,004 | 0.03% | 11,359,669 |
| 2023-09-27 | 2023-09-25 | 95.476 | 111,899 | -182 | 0.03% | 10,683,629 |
| 2023-09-25 | 2023-09-21 | 91.146 | 112,081 | +91 | 0.03% | 10,215,713 |
| 2023-09-21 | 2023-09-19 | 93.777 | 111,990 | +183 | 0.03% | 10,502,040 |
| 2023-09-19 | 2023-09-15 | 93.722 | 111,807 | +4,196 | 0.03% | 10,478,751 |
| 2023-09-18 | 2023-09-14 | 91.201 | 107,611 | -18 | 0.03% | 9,814,189 |
| 2023-09-15 | 2023-09-13 | 89.447 | 107,629 | +91 | 0.03% | 9,627,065 |
| 2023-09-11 | 2023-09-06 | 88.789 | 107,538 | +182 | 0.03% | 9,548,198 |
| 2023-09-06 | 2023-09-04 | 95.804 | 107,356 | -2,828 | 0.03% | 10,285,187 |
| 2023-09-05 | 2023-08-31 | 94.160 | 110,184 | -1,459 | 0.03% | 10,374,953 |
| 2023-09-04 | 2023-08-30 | 94.379 | 111,643 | +3,375 | 0.03% | 10,536,808 |
| 2023-08-31 | 2023-08-29 | 94.818 | 108,268 | -1,642 | 0.03% | 10,265,749 |
| 2023-08-30 | 2023-08-28 | 90.927 | 109,910 | -91 | 0.03% | 9,993,739 |
| 2023-08-29 | 2023-08-25 | 91.694 | 110,001 | -183 | 0.03% | 10,086,419 |
| 2023-08-28 | 2023-08-24 | 93.064 | 110,184 | -91 | 0.03% | 10,254,173 |
| 2023-08-25 | 2023-08-23 | 89.392 | 110,275 | -91 | 0.03% | 9,857,697 |
| 2023-08-23 | 2023-08-21 | 90.050 | 110,366 | +182 | 0.03% | 9,938,419 |
| 2023-08-22 | 2023-08-18 | 89.776 | 110,184 | -9,122 | 0.03% | 9,891,835 |
| 2023-08-21 | 2023-08-17 | 91.913 | 119,306 | -456 | 0.03% | 10,965,786 |
| 2023-08-18 | 2023-08-16 | 89.392 | 119,762 | -730 | 0.03% | 10,705,758 |
| 2023-08-16 | 2023-08-14 | 90.159 | 120,492 | -183 | 0.03% | 10,863,469 |
| 2023-08-15 | 2023-08-11 | 90.050 | 120,675 | -2,007 | 0.03% | 10,866,741 |
| 2023-08-14 | 2023-08-10 | 91.475 | 122,682 | -3,193 | 0.03% | 11,222,293 |
| 2023-08-11 | 2023-08-09 | 89.447 | 125,875 | -547 | 0.03% | 11,259,110 |
| 2023-08-10 | 2023-08-08 | 84.514 | 126,422 | -456 | 0.03% | 10,684,432 |
| 2023-08-09 | 2023-08-07 | 85.501 | 126,878 | +91 | 0.03% | 10,848,142 |
| 2023-08-08 | 2023-08-04 | 86.542 | 126,787 | +639 | 0.03% | 10,972,391 |
| 2023-08-07 | 2023-08-03 | 87.309 | 126,148 | -365 | 0.03% | 11,013,886 |
| 2023-08-04 | 2023-08-02 | 82.925 | 126,513 | -456 | 0.03% | 10,491,039 |
| 2023-08-03 | 2023-08-01 | 86.706 | 126,969 | +8,484 | 0.03% | 11,009,019 |
| 2023-08-02 | 2023-07-31 | 80.623 | 118,485 | +730 | 0.03% | 9,552,575 |
| 2023-08-01 | 2023-07-28 | 79.088 | 117,755 | -183 | 0.03% | 9,313,011 |
| 2023-07-31 | 2023-07-27 | 77.608 | 117,938 | -274 | 0.03% | 9,152,957 |
| 2023-07-28 | 2023-07-26 | 77.663 | 118,212 | +1,369 | 0.03% | 9,180,701 |
| 2023-07-27 | 2023-07-25 | 76.896 | 116,843 | -365 | 0.03% | 8,984,725 |
| 2023-07-26 | 2023-07-24 | 76.293 | 117,208 | -1,825 | 0.03% | 8,942,129 |
| 2023-07-25 | 2023-07-21 | 76.567 | 119,033 | -3,193 | 0.03% | 9,113,983 |
| 2023-07-24 | 2023-07-20 | 76.019 | 122,226 | -821 | 0.03% | 9,291,471 |
| 2023-07-21 | 2023-07-19 | 76.238 | 123,047 | -1,459 | 0.03% | 9,380,859 |
| 2023-07-20 | 2023-07-18 | 76.841 | 124,506 | -3,193 | 0.03% | 9,567,153 |
| 2023-07-19 | 2023-07-14 | 76.019 | 127,699 | -24,358 | 0.03% | 9,707,522 |
| 2023-07-18 | 2023-07-13 | 73.552 | 152,057 | -4,288 | 0.04% | 11,184,160 |
| 2023-07-12 | 2023-07-10 | 68.784 | 156,345 | -456 | 0.04% | 10,754,052 |
| 2023-07-11 | 2023-07-07 | 68.017 | 156,801 | +3,467 | 0.04% | 10,665,103 |
| 2023-07-06 | 2023-07-04 | 72.073 | 153,334 | -1,277 | 0.04% | 11,051,180 |
| 2023-07-05 | 2023-07-03 | 69.990 | 154,611 | -1,916 | 0.04% | 10,821,207 |
| 2023-07-04 | 2023-06-30 | 68.510 | 156,527 | +9,487 | 0.04% | 10,723,676 |
| 2023-07-03 | 2023-06-29 | 67.249 | 147,040 | -456 | 0.04% | 9,888,365 |
| 2023-06-30 | 2023-06-28 | 68.894 | 147,496 | +3,467 | 0.04% | 10,161,550 |
| 2023-06-29 | 2023-06-27 | 69.332 | 144,029 | +456 | 0.04% | 9,985,847 |
| 2023-06-28 | 2023-06-26 | 69.606 | 143,573 | +912 | 0.04% | 9,993,576 |
| 2023-06-27 | 2023-06-23 | 67.304 | 142,661 | +1,278 | 0.04% | 9,601,698 |
| 2023-06-26 | 2023-06-21 | 67.798 | 141,383 | -1,186 | 0.04% | 9,585,424 |
| 2023-06-20 | 2023-06-16 | 80.623 | 142,569 | -1,095 | 0.04% | 11,494,291 |
| 2023-06-19 | 2023-06-15 | 77.992 | 143,664 | -2,737 | 0.04% | 11,204,624 |
| 2023-06-16 | 2023-06-14 | 72.456 | 146,401 | +274 | 0.04% | 10,607,668 |
| 2023-06-09 | 2023-06-07 | 70.100 | 146,127 | +2,007 | 0.04% | 10,243,431 |
| 2023-06-08 | 2023-06-06 | 70.976 | 144,120 | +2,098 | 0.04% | 10,229,124 |
| 2023-06-07 | 2023-06-05 | 73.717 | 142,022 | +547 | 0.04% | 10,469,413 |
| 2023-06-06 | 2023-06-02 | 75.639 | 141,475 | -1,915 | 0.04% | 10,701,022 |
| 2023-06-05 | 2023-06-01 | 74.193 | 143,390 | +5,591 | 0.04% | 10,638,523 |
| 2023-05-25 | 2023-05-23 | 78.976 | 137,799 | -989 | 0.04% | 10,882,811 |
| 2023-05-23 | 2023-05-19 | 76.251 | 138,788 | +1,439 | 0.04% | 10,582,689 |
| 2023-05-19 | 2023-05-17 | 76.751 | 137,349 | +719 | 0.04% | 10,541,714 |
| 2023-05-17 | 2023-05-15 | 78.920 | 136,630 | +359 | 0.04% | 10,782,889 |
| 2023-05-16 | 2023-05-12 | 76.251 | 136,271 | -179 | 0.04% | 10,390,766 |
| 2023-05-15 | 2023-05-11 | 79.032 | 136,450 | +539 | 0.04% | 10,783,861 |
| 2023-05-11 | 2023-05-09 | 77.085 | 135,911 | -539 | 0.04% | 10,476,700 |
| 2023-05-10 | 2023-05-08 | 79.532 | 136,450 | +988 | 0.04% | 10,852,161 |
| 2023-05-08 | 2023-05-04 | 78.197 | 135,462 | -359 | 0.04% | 10,592,768 |
| 2023-05-04 | 2023-05-02 | 77.975 | 135,821 | -360 | 0.04% | 10,590,625 |
| 2023-05-03 | 2023-04-28 | 76.362 | 136,181 | +719 | 0.04% | 10,399,051 |
| 2023-05-02 | 2023-04-27 | 76.807 | 135,462 | +899 | 0.04% | 10,404,419 |
| 2023-04-28 | 2023-04-26 | 78.531 | 134,563 | -1,708 | 0.04% | 10,567,372 |
| 2023-04-27 | 2023-04-25 | 76.362 | 136,271 | +7,192 | 0.04% | 10,405,924 |
| 2023-04-26 | 2023-04-24 | 85.872 | 129,079 | +4,136 | 0.04% | 11,084,332 |
| 2023-04-25 | 2023-04-21 | 87.541 | 124,943 | -4,405 | 0.03% | 10,937,632 |
| 2023-04-24 | 2023-04-20 | 89.154 | 129,348 | +1,258 | 0.04% | 11,531,874 |
| 2023-04-21 | 2023-04-19 | 91.490 | 128,090 | +4,046 | 0.04% | 11,718,925 |
| 2023-04-20 | 2023-04-18 | 94.326 | 124,044 | +2,337 | 0.03% | 11,700,604 |
| 2023-04-19 | 2023-04-17 | 98.108 | 121,707 | +180 | 0.03% | 11,940,453 |
| 2023-04-18 | 2023-04-14 | 99.499 | 121,527 | -90 | 0.03% | 12,091,767 |
| 2023-04-17 | 2023-04-13 | 99.999 | 121,617 | +1,888 | 0.03% | 12,161,598 |
| 2023-04-14 | 2023-04-12 | 94.882 | 119,729 | -54 | 0.03% | 11,360,175 |
| 2023-04-13 | 2023-04-11 | 95.661 | 119,783 | +719 | 0.03% | 11,458,567 |
| 2023-04-12 | 2023-04-06 | 92.157 | 119,064 | -179 | 0.03% | 10,972,602 |
| 2023-04-11 | 2023-04-04 | 90.767 | 119,243 | -270 | 0.03% | 10,823,300 |
| 2023-04-06 | 2023-04-03 | 90.656 | 119,513 | +180 | 0.03% | 10,834,513 |
| 2023-04-04 | 2023-03-31 | 91.434 | 119,333 | -1,169 | 0.03% | 10,911,112 |
| 2023-03-31 | 2023-03-29 | 93.714 | 120,502 | -2,068 | 0.03% | 11,292,779 |
| 2023-03-29 | 2023-03-27 | 93.714 | 122,570 | +1,888 | 0.03% | 11,486,580 |
| 2023-03-28 | 2023-03-24 | 92.546 | 120,682 | +2,338 | 0.03% | 11,168,696 |
| 2023-03-27 | 2023-03-23 | 91.212 | 118,344 | -2,338 | 0.03% | 10,794,356 |
| 2023-03-24 | 2023-03-22 | 91.545 | 120,682 | +1,079 | 0.03% | 11,047,881 |
| 2023-03-23 | 2023-03-21 | 88.931 | 119,603 | +809 | 0.03% | 10,636,462 |
| 2023-03-22 | 2023-03-20 | 81.924 | 118,794 | +90 | 0.03% | 9,732,041 |
| 2023-03-21 | 2023-03-17 | 83.648 | 118,704 | +270 | 0.03% | 9,929,328 |
| 2023-03-17 | 2023-03-15 | 86.317 | 118,434 | +359 | 0.03% | 10,222,916 |
| 2023-03-15 | 2023-03-13 | 87.763 | 118,075 | +270 | 0.03% | 10,362,669 |
| 2023-03-13 | 2023-03-09 | 90.211 | 117,805 | +4,765 | 0.03% | 10,627,258 |
| 2023-03-10 | 2023-03-08 | 90.099 | 113,040 | +1,078 | 0.03% | 10,184,831 |
| 2023-03-09 | 2023-03-07 | 92.936 | 111,962 | +180 | 0.03% | 10,405,280 |
| 2023-03-08 | 2023-03-06 | 94.938 | 111,782 | +630 | 0.03% | 10,612,362 |
| 2023-03-07 | 2023-03-03 | 96.440 | 111,152 | +989 | 0.03% | 10,719,463 |
| 2023-03-02 | 2023-02-28 | 92.936 | 110,163 | +269 | 0.03% | 10,238,088 |
| 2023-02-23 | 2023-02-21 | 97.997 | 109,894 | -539 | 0.03% | 10,769,277 |
| 2023-02-22 | 2023-02-20 | 101.111 | 110,433 | +899 | 0.03% | 11,166,046 |
| 2023-02-20 | 2023-02-16 | 100.110 | 109,534 | +899 | 0.03% | 10,965,492 |
| 2023-02-17 | 2023-02-15 | 102.057 | 108,635 | +90 | 0.03% | 11,086,960 |
| 2023-02-16 | 2023-02-14 | 104.615 | 108,545 | -1,798 | 0.03% | 11,355,474 |
| 2023-02-15 | 2023-02-13 | 105.450 | 110,343 | +2,157 | 0.03% | 11,635,627 |
| 2023-02-14 | 2023-02-10 | 106.117 | 108,186 | -90 | 0.03% | 11,480,375 |
| 2023-02-10 | 2023-02-08 | 108.230 | 108,276 | +450 | 0.03% | 11,718,761 |
| 2023-02-09 | 2023-02-07 | 108.230 | 107,826 | -90 | 0.03% | 11,670,057 |
| 2023-02-08 | 2023-02-06 | 108.286 | 107,916 | -4,315 | 0.03% | 11,685,800 |
| 2023-02-07 | 2023-02-03 | 112.680 | 112,231 | +539 | 0.03% | 12,646,168 |
| 2023-02-06 | 2023-02-02 | 114.904 | 111,692 | +2,517 | 0.03% | 12,833,912 |
| 2023-02-03 | 2023-02-01 | 114.460 | 109,175 | +270 | 0.03% | 12,496,121 |
| 2023-02-02 | 2023-01-31 | 112.902 | 108,905 | -7,372 | 0.03% | 12,295,622 |
| 2023-02-01 | 2023-01-30 | 115.349 | 116,277 | -899 | 0.03% | 13,412,484 |
| 2023-01-31 | 2023-01-27 | 122.135 | 117,176 | +342 | 0.03% | 14,311,253 |
| 2023-01-30 | 2023-01-26 | 120.244 | 116,834 | +809 | 0.03% | 14,048,553 |
| 2023-01-27 | 2023-01-20 | 119.243 | 116,025 | +90 | 0.03% | 13,835,123 |
| 2023-01-26 | 2023-01-19 | 117.797 | 115,935 | +1,438 | 0.03% | 13,656,744 |
| 2023-01-20 | 2023-01-18 | 113.125 | 114,497 | -2,247 | 0.03% | 12,952,444 |
| 2023-01-19 | 2023-01-17 | 112.791 | 116,744 | -90 | 0.03% | 13,167,677 |
| 2023-01-18 | 2023-01-16 | 116.351 | 116,834 | +4,045 | 0.03% | 13,593,697 |
| 2023-01-17 | 2023-01-13 | 109.287 | 112,789 | -1,528 | 0.03% | 12,326,392 |
| 2023-01-16 | 2023-01-12 | 105.505 | 114,317 | -2,787 | 0.03% | 12,061,041 |
| 2023-01-13 | 2023-01-11 | 105.561 | 117,104 | +5,484 | 0.03% | 12,361,597 |
| 2023-01-11 | 2023-01-09 | 105.950 | 111,620 | +1,978 | 0.03% | 11,826,157 |
| 2023-01-10 | 2023-01-06 | 101.278 | 109,642 | -539 | 0.03% | 11,104,360 |
| 2023-01-06 | 2023-01-04 | 96.495 | 110,181 | -540 | 0.03% | 10,631,948 |
| 2023-01-05 | 2023-01-03 | 94.938 | 110,721 | +6,293 | 0.03% | 10,511,633 |
| 2023-01-04 | 2022-12-30 | 91.712 | 104,428 | -899 | 0.03% | 9,577,326 |
| 2023-01-03 | 2022-12-29 | 91.712 | 105,327 | +3,596 | 0.03% | 9,659,775 |
| 2022-12-30 | 2022-12-28 | 88.987 | 101,731 | +1,798 | 0.03% | 9,052,738 |
| 2022-12-29 | 2022-12-23 | 85.984 | 99,933 | +1,079 | 0.03% | 8,592,609 |
| 2022-12-23 | 2022-12-21 | 83.036 | 98,854 | +989 | 0.03% | 8,208,442 |
| 2022-12-22 | 2022-12-20 | 82.202 | 97,865 | -3,866 | 0.03% | 8,044,675 |
| 2022-12-21 | 2022-12-19 | 82.980 | 101,731 | +1,798 | 0.03% | 8,441,678 |
| 2022-12-20 | 2022-12-16 | 85.761 | 99,933 | +360 | 0.03% | 8,570,378 |
| 2022-12-19 | 2022-12-15 | 84.371 | 99,573 | -899 | 0.03% | 8,401,055 |
| 2022-12-15 | 2022-12-13 | 84.037 | 100,472 | +2,787 | 0.03% | 8,443,377 |
| 2022-12-14 | 2022-12-12 | 87.430 | 97,685 | +1,438 | 0.03% | 8,540,574 |
| 2022-12-13 | 2022-12-09 | 87.597 | 96,247 | +6,293 | 0.03% | 8,430,909 |
| 2022-12-12 | 2022-12-08 | 87.930 | 89,954 | -2,337 | 0.03% | 7,909,682 |
| 2022-12-09 | 2022-12-07 | 82.869 | 92,291 | +4,225 | 0.03% | 7,648,077 |
| 2022-12-08 | 2022-12-06 | 85.316 | 88,066 | +899 | 0.02% | 7,513,465 |
| 2022-12-07 | 2022-12-05 | 87.708 | 87,167 | +1,439 | 0.02% | 7,645,228 |
| 2022-12-06 | 2022-12-02 | 82.758 | 85,728 | +179 | 0.02% | 7,094,671 |
| 2022-12-05 | 2022-12-01 | 85.539 | 85,549 | +2,518 | 0.02% | 7,317,756 |
| 2022-12-02 | 2022-11-30 | 85.428 | 83,031 | -810 | 0.02% | 7,093,134 |
| 2022-12-01 | 2022-11-29 | 82.480 | 83,841 | +1,709 | 0.02% | 6,915,192 |
| 2022-11-30 | 2022-11-28 | 79.977 | 82,132 | -2,697 | 0.02% | 6,568,678 |
| 2022-11-25 | 2022-11-23 | 85.928 | 84,829 | -540 | 0.02% | 7,289,194 |
| 2022-11-24 | 2022-11-22 | 88.375 | 85,369 | -1,079 | 0.02% | 7,544,505 |
| 2022-11-22 | 2022-11-18 | 93.436 | 86,448 | -1,708 | 0.02% | 8,077,387 |
| 2022-11-21 | 2022-11-17 | 94.326 | 88,156 | -2,967 | 0.02% | 8,315,424 |
| 2022-11-18 | 2022-11-16 | 96.217 | 91,123 | +1,169 | 0.03% | 8,767,601 |
| 2022-11-17 | 2022-11-15 | 95.717 | 89,954 | -2,787 | 0.03% | 8,610,096 |
| 2022-11-16 | 2022-11-14 | 92.880 | 92,741 | +1,349 | 0.03% | 8,613,802 |
| 2022-11-15 | 2022-11-11 | 90.155 | 91,392 | -270 | 0.03% | 8,239,443 |
| 2022-11-14 | 2022-11-10 | 80.756 | 91,662 | -3,057 | 0.03% | 7,402,230 |
| 2022-11-11 | 2022-11-09 | 82.702 | 94,719 | +2,428 | 0.03% | 7,833,480 |
| 2022-11-10 | 2022-11-08 | 83.258 | 92,291 | -809 | 0.03% | 7,684,008 |
| 2022-11-09 | 2022-11-07 | 85.483 | 93,100 | +1,078 | 0.03% | 7,958,481 |
| 2022-11-08 | 2022-11-04 | 82.758 | 92,022 | +2,787 | 0.03% | 7,615,550 |
| 2022-11-04 | 2022-11-02 | 79.310 | 89,235 | +810 | 0.03% | 7,077,199 |
| 2022-11-03 | 2022-11-01 | 76.529 | 88,425 | -720 | 0.02% | 6,767,062 |
| 2022-11-02 | 2022-10-31 | 69.966 | 89,145 | -1,978 | 0.03% | 6,237,123 |
| 2022-11-01 | 2022-10-28 | 73.470 | 91,123 | +1,259 | 0.03% | 6,694,798 |
| 2022-10-31 | 2022-10-27 | 73.359 | 89,864 | +3,686 | 0.03% | 6,592,304 |
| 2022-10-28 | 2022-10-26 | 68.520 | 86,178 | -90 | 0.02% | 5,904,917 |
| 2022-10-27 | 2022-10-25 | 65.795 | 86,268 | -90 | 0.02% | 5,675,984 |
| 2022-10-26 | 2022-10-24 | 66.796 | 86,358 | +899 | 0.02% | 5,768,358 |
| 2022-10-25 | 2022-10-21 | 70.467 | 85,459 | +989 | 0.02% | 6,022,005 |
| 2022-10-24 | 2022-10-20 | 73.637 | 84,470 | -1,888 | 0.02% | 6,220,097 |
| 2022-10-21 | 2022-10-19 | 75.472 | 86,358 | -449 | 0.02% | 6,517,621 |
| 2022-10-19 | 2022-10-17 | 78.309 | 86,807 | +90 | 0.02% | 6,797,732 |
| 2022-10-18 | 2022-10-14 | 77.419 | 86,717 | +269 | 0.02% | 6,713,518 |
| 2022-10-17 | 2022-10-13 | 70.244 | 86,448 | +809 | 0.02% | 6,072,464 |
| 2022-10-13 | 2022-10-11 | 67.853 | 85,639 | +90 | 0.02% | 5,810,829 |
| 2022-10-07 | 2022-10-05 | 74.193 | 85,549 | -90 | 0.02% | 6,347,130 |
| 2022-10-03 | 2022-09-29 | 71.746 | 85,639 | -2,247 | 0.02% | 6,144,237 |
| 2022-09-30 | 2022-09-28 | 70.689 | 87,886 | +360 | 0.02% | 6,212,579 |
| 2022-09-29 | 2022-09-27 | 73.359 | 87,526 | +179 | 0.02% | 6,420,791 |
| 2022-09-26 | 2022-09-22 | 72.914 | 87,347 | +360 | 0.02% | 6,368,796 |
| 2022-09-23 | 2022-09-21 | 74.137 | 86,987 | -360 | 0.02% | 6,448,982 |
| 2022-09-22 | 2022-09-20 | 76.418 | 87,347 | -1,798 | 0.02% | 6,674,848 |
| 2022-09-21 | 2022-09-19 | 76.529 | 89,145 | +540 | 0.03% | 6,822,163 |
| 2022-09-19 | 2022-09-15 | 81.479 | 88,605 | -180 | 0.02% | 7,219,423 |
| 2022-09-15 | 2022-09-13 | 76.473 | 88,785 | -450 | 0.02% | 6,789,674 |
| 2022-09-14 | 2022-09-09 | 91.935 | 89,235 | -7,012 | 0.03% | 8,203,794 |
| 2022-09-13 | 2022-09-08 | 88.765 | 96,247 | +450 | 0.03% | 8,543,321 |
| 2022-09-08 | 2022-09-06 | 90.989 | 95,797 | +449 | 0.03% | 8,716,495 |
| 2022-09-07 | 2022-09-05 | 90.266 | 95,348 | +90 | 0.03% | 8,606,702 |
| 2022-09-06 | 2022-09-02 | 93.492 | 95,258 | +1,349 | 0.03% | 8,905,859 |
| 2022-09-02 | 2022-08-31 | 99.387 | 93,909 | -270 | 0.03% | 9,333,369 |
| 2022-09-01 | 2022-08-30 | 97.107 | 94,179 | -180 | 0.03% | 9,145,448 |
| 2022-08-31 | 2022-08-29 | 97.941 | 94,359 | +90 | 0.03% | 9,241,646 |
| 2022-08-29 | 2022-08-25 | 97.886 | 94,269 | +360 | 0.03% | 9,227,589 |
| 2022-08-26 | 2022-08-24 | 94.938 | 93,909 | -90 | 0.03% | 8,915,535 |
| 2022-08-25 | 2022-08-23 | 95.995 | 93,999 | +1,348 | 0.03% | 9,023,410 |
| 2022-08-23 | 2022-08-19 | 99.944 | 92,651 | +90 | 0.03% | 9,259,869 |
| 2022-08-18 | 2022-08-16 | 102.558 | 92,561 | -1,798 | 0.03% | 9,492,828 |
| 2022-08-17 | 2022-08-15 | 104.949 | 94,359 | -1,438 | 0.03% | 9,902,888 |
| 2022-08-16 | 2022-08-12 | 106.618 | 95,797 | +1,438 | 0.03% | 10,213,643 |
| 2022-08-15 | 2022-08-11 | 105.394 | 94,359 | -1,259 | 0.03% | 9,944,872 |
| 2022-08-12 | 2022-08-10 | 99.610 | 95,618 | +540 | 0.03% | 9,524,494 |
| 2022-08-11 | 2022-08-09 | 103.781 | 95,078 | +90 | 0.03% | 9,867,300 |
| 2022-08-09 | 2022-08-05 | 106.451 | 94,988 | +1,888 | 0.03% | 10,111,541 |
| 2022-08-08 | 2022-08-04 | 107.507 | 93,100 | +629 | 0.03% | 10,008,942 |
| 2022-08-05 | 2022-08-03 | 101.223 | 92,471 | +90 | 0.03% | 9,360,167 |
| 2022-08-04 | 2022-08-02 | 101.056 | 92,381 | -3,506 | 0.03% | 9,335,643 |
| 2022-08-03 | 2022-08-01 | 104.560 | 95,887 | -180 | 0.03% | 10,025,920 |
| 2022-08-02 | 2022-07-29 | 105.672 | 96,067 | -360 | 0.03% | 10,151,600 |
| 2022-08-01 | 2022-07-28 | 106.395 | 96,427 | +2,158 | 0.03% | 10,259,360 |
| 2022-07-29 | 2022-07-27 | 107.118 | 94,269 | -450 | 0.03% | 10,097,918 |
| 2022-07-28 | 2022-07-26 | 112.012 | 94,719 | +1,349 | 0.03% | 10,609,703 |
| 2022-07-27 | 2022-07-25 | 111.011 | 93,370 | +539 | 0.03% | 10,365,125 |
| 2022-07-25 | 2022-07-21 | 115.016 | 92,831 | -809 | 0.03% | 10,677,024 |
| 2022-07-22 | 2022-07-20 | 116.684 | 93,640 | -1,258 | 0.03% | 10,926,311 |
| 2022-07-21 | 2022-07-19 | 113.681 | 94,898 | +989 | 0.03% | 10,788,091 |
| 2022-07-20 | 2022-07-18 | 118.241 | 93,909 | -899 | 0.03% | 11,103,941 |
| 2022-07-18 | 2022-07-14 | 123.469 | 94,808 | +1,438 | 0.03% | 11,705,895 |
| 2022-07-15 | 2022-07-13 | 120.800 | 93,370 | +180 | 0.03% | 11,279,084 |
| 2022-07-14 | 2022-07-12 | 119.354 | 93,190 | +719 | 0.03% | 11,122,584 |
| 2022-07-13 | 2022-07-11 | 123.581 | 92,471 | +270 | 0.03% | 11,427,633 |
| 2022-07-12 | 2022-07-08 | 128.141 | 92,201 | +629 | 0.03% | 11,814,756 |
| 2022-07-11 | 2022-07-07 | 128.364 | 91,572 | +539 | 0.03% | 11,754,527 |
| 2022-07-08 | 2022-07-06 | 131.145 | 91,033 | +90 | 0.03% | 11,938,488 |
| 2022-07-07 | 2022-07-05 | 129.365 | 90,943 | +540 | 0.03% | 11,764,830 |
| 2022-07-06 | 2022-07-04 | 124.471 | 90,403 | -989 | 0.03% | 11,252,515 |
| 2022-07-05 | 2022-06-30 | 116.239 | 91,392 | +7,551 | 0.03% | 10,623,341 |
| 2022-07-04 | 2022-06-29 | 115.906 | 83,841 | -1,078 | 0.02% | 9,717,640 |
| 2022-06-30 | 2022-06-28 | 117.908 | 84,919 | +809 | 0.02% | 10,012,612 |
| 2022-06-29 | 2022-06-27 | 121.356 | 84,110 | -3,776 | 0.02% | 10,207,257 |
| 2022-06-28 | 2022-06-24 | 120.021 | 87,886 | -2,248 | 0.02% | 10,548,186 |
| 2022-06-27 | 2022-06-23 | 108.119 | 90,134 | +270 | 0.03% | 9,745,218 |
| 2022-06-24 | 2022-06-22 | 106.840 | 89,864 | +450 | 0.03% | 9,601,073 |
| 2022-06-21 | 2022-06-17 | 107.174 | 89,414 | +179 | 0.03% | 9,582,832 |
| 2022-06-20 | 2022-06-16 | 106.395 | 89,235 | -1,888 | 0.03% | 9,494,167 |
| 2022-06-17 | 2022-06-15 | 109.120 | 91,123 | +720 | 0.03% | 9,943,372 |
| 2022-06-16 | 2022-06-14 | 106.061 | 90,403 | +1,708 | 0.03% | 9,588,269 |
| 2022-06-15 | 2022-06-13 | 104.671 | 88,695 | -7,822 | 0.03% | 9,283,792 |
| 2022-06-14 | 2022-06-10 | 117.240 | 96,517 | -23,913 | 0.03% | 11,315,691 |
| 2022-06-13 | 2022-06-09 | 119.131 | 120,430 | -16,812 | 0.03% | 14,346,990 |
| 2022-06-10 | 2022-06-08 | 123.247 | 137,242 | -2,337 | 0.04% | 16,914,667 |
| 2022-06-09 | 2022-06-07 | 113.570 | 139,579 | -539 | 0.04% | 15,851,942 |
| 2022-06-08 | 2022-06-06 | 110.121 | 140,118 | -3,507 | 0.04% | 15,429,995 |
| 2022-06-07 | 2022-06-02 | 101.501 | 143,625 | +540 | 0.04% | 14,578,054 |
| 2022-06-06 | 2022-06-01 | 105.672 | 143,085 | +270 | 0.04% | 15,120,090 |
| 2022-06-02 | 2022-05-31 | 107.730 | 142,815 | +359 | 0.04% | 15,385,446 |
| 2022-06-01 | 2022-05-30 | 105.172 | 142,456 | -3,056 | 0.04% | 14,982,315 |
| 2022-05-31 | 2022-05-27 | 102.358 | 145,512 | -180 | 0.04% | 14,894,296 |
| 2022-05-30 | 2022-05-26 | 97.542 | 145,692 | -89 | 0.04% | 14,211,137 |
| 2022-05-26 | 2022-05-24 | 100.230 | 145,781 | +1,875 | 0.04% | 14,611,639 |
| 2022-05-25 | 2022-05-23 | 107.229 | 143,906 | -90 | 0.04% | 15,430,950 |
| 2022-05-24 | 2022-05-20 | 111.989 | 143,996 | -1,696 | 0.04% | 16,125,953 |
| 2022-05-23 | 2022-05-19 | 105.718 | 145,692 | +1,607 | 0.04% | 15,402,197 |
| 2022-05-20 | 2022-05-18 | 108.629 | 144,085 | +46,880 | 0.04% | 15,651,843 |
| 2022-05-19 | 2022-05-17 | 109.189 | 97,205 | +219 | 0.03% | 10,613,734 |
| 2022-05-18 | 2022-05-16 | 110.645 | 96,986 | +179 | 0.03% | 10,731,019 |
| 2022-05-17 | 2022-05-13 | 110.253 | 96,807 | -2,589 | 0.03% | 10,673,269 |
| 2022-05-16 | 2022-05-12 | 108.741 | 99,396 | -268 | 0.03% | 10,808,442 |
| 2022-05-13 | 2022-05-11 | 109.637 | 99,664 | -983 | 0.03% | 10,926,875 |
| 2022-05-12 | 2022-05-10 | 107.229 | 100,647 | +447 | 0.03% | 10,792,314 |
| 2022-05-11 | 2022-05-06 | 107.565 | 100,200 | +2,768 | 0.03% | 10,778,047 |
| 2022-05-10 | 2022-05-05 | 112.661 | 97,432 | +6,072 | 0.03% | 10,976,770 |
| 2022-05-06 | 2022-05-04 | 119.156 | 91,360 | +982 | 0.03% | 10,886,109 |
| 2022-05-04 | 2022-04-29 | 122.068 | 90,378 | +1,608 | 0.03% | 11,032,253 |
| 2022-05-03 | 2022-04-28 | 115.909 | 88,770 | +178 | 0.03% | 10,289,198 |
| 2022-04-29 | 2022-04-27 | 116.804 | 88,592 | +1,786 | 0.03% | 10,347,937 |
| 2022-04-28 | 2022-04-26 | 117.140 | 86,806 | -357 | 0.02% | 10,168,488 |
| 2022-04-27 | 2022-04-25 | 115.125 | 87,163 | +89 | 0.02% | 10,034,604 |
| 2022-04-26 | 2022-04-22 | 119.828 | 87,074 | +1,250 | 0.02% | 10,433,914 |
| 2022-04-25 | 2022-04-21 | 116.468 | 85,824 | -714 | 0.02% | 9,995,789 |
| 2022-04-22 | 2022-04-20 | 120.388 | 86,538 | +3,572 | 0.02% | 10,418,142 |
| 2022-04-21 | 2022-04-19 | 125.652 | 82,966 | +4,643 | 0.02% | 10,424,806 |
| 2022-04-20 | 2022-04-14 | 132.147 | 78,323 | +875 | 0.02% | 10,350,142 |
| 2022-04-19 | 2022-04-13 | 127.219 | 77,448 | +3,661 | 0.02% | 9,852,887 |
| 2022-04-14 | 2022-04-12 | 130.019 | 73,787 | +536 | 0.02% | 9,593,720 |
| 2022-04-13 | 2022-04-11 | 128.227 | 73,251 | -2,143 | 0.02% | 9,392,777 |
| 2022-04-11 | 2022-04-07 | 134.051 | 75,394 | -89 | 0.02% | 10,106,619 |
| 2022-04-08 | 2022-04-06 | 139.762 | 75,483 | +9,733 | 0.02% | 10,549,666 |
| 2022-04-07 | 2022-04-04 | 152.977 | 65,750 | -90 | 0.02% | 10,058,227 |
| 2022-04-04 | 2022-03-31 | 139.426 | 65,840 | -4,018 | 0.02% | 9,179,820 |
| 2022-04-01 | 2022-03-30 | 141.330 | 69,858 | -10,983 | 0.02% | 9,873,030 |
| 2022-03-30 | 2022-03-28 | 135.843 | 80,841 | +2,947 | 0.02% | 10,981,646 |
| 2022-03-29 | 2022-03-25 | 136.178 | 77,894 | -625 | 0.02% | 10,607,488 |
| 2022-03-28 | 2022-03-24 | 145.698 | 78,519 | -2,233 | 0.02% | 11,440,026 |
| 2022-03-25 | 2022-03-23 | 139.762 | 80,752 | +1,965 | 0.02% | 11,286,073 |
| 2022-03-24 | 2022-03-22 | 125.652 | 78,787 | -90 | 0.02% | 9,899,708 |
| 2022-03-23 | 2022-03-21 | 123.300 | 78,877 | -2,053 | 0.02% | 9,725,516 |
| 2022-03-22 | 2022-03-18 | 126.547 | 80,930 | -447 | 0.02% | 10,241,485 |
| 2022-03-21 | 2022-03-17 | 129.571 | 81,377 | +982 | 0.02% | 10,544,112 |
| 2022-03-18 | 2022-03-16 | 111.989 | 80,395 | -3,661 | 0.02% | 9,003,347 |
| 2022-03-17 | 2022-03-15 | 93.623 | 84,056 | +3,215 | 0.02% | 7,869,551 |
| 2022-03-16 | 2022-03-14 | 104.430 | 80,841 | -893 | 0.02% | 8,442,197 |
| 2022-03-15 | 2022-03-11 | 113.893 | 81,734 | +89 | 0.02% | 9,308,907 |
| 2022-03-14 | 2022-03-10 | 119.044 | 81,645 | +1,161 | 0.02% | 9,719,364 |
| 2022-03-11 | 2022-03-09 | 109.637 | 80,484 | -2,947 | 0.02% | 8,824,035 |
| 2022-03-10 | 2022-03-08 | 114.677 | 83,431 | -3,482 | 0.02% | 9,567,586 |
| 2022-03-09 | 2022-03-07 | 115.349 | 86,913 | +179 | 0.02% | 10,025,290 |
| 2022-03-08 | 2022-03-04 | 119.940 | 86,734 | +892 | 0.02% | 10,402,885 |
| 2022-03-07 | 2022-03-03 | 121.508 | 85,842 | -4,107 | 0.02% | 10,430,486 |
| 2022-03-04 | 2022-03-02 | 124.644 | 89,949 | +178 | 0.03% | 11,211,571 |
| 2022-03-03 | 2022-03-01 | 129.571 | 89,771 | -1,071 | 0.03% | 11,631,732 |
| 2022-03-02 | 2022-02-28 | 124.084 | 90,842 | -714 | 0.03% | 11,272,011 |
| 2022-03-01 | 2022-02-25 | 124.196 | 91,556 | +893 | 0.03% | 11,370,860 |
| 2022-02-28 | 2022-02-24 | 120.724 | 90,663 | +5,089 | 0.03% | 10,945,203 |
| 2022-02-24 | 2022-02-22 | 117.924 | 85,574 | -893 | 0.02% | 10,091,255 |
| 2022-02-23 | 2022-02-21 | 118.708 | 86,467 | -3,304 | 0.02% | 10,264,345 |
| 2022-02-22 | 2022-02-18 | 120.500 | 89,771 | -1,160 | 0.03% | 10,817,410 |
| 2022-02-21 | 2022-02-17 | 122.516 | 90,931 | -5,001 | 0.03% | 11,140,489 |
| 2022-02-18 | 2022-02-16 | 117.140 | 95,932 | -4,465 | 0.03% | 11,237,512 |
| 2022-02-17 | 2022-02-15 | 113.893 | 100,397 | +179 | 0.03% | 11,434,486 |
| 2022-02-16 | 2022-02-14 | 101.574 | 100,218 | -1,607 | 0.03% | 10,179,536 |
| 2022-02-15 | 2022-02-11 | 100.622 | 101,825 | -1,483 | 0.03% | 10,245,838 |
| 2022-02-14 | 2022-02-10 | 106.893 | 103,308 | +1,786 | 0.03% | 11,042,944 |
| 2022-02-11 | 2022-02-09 | 108.069 | 101,522 | +12,662 | 0.03% | 10,971,410 |
| 2022-02-10 | 2022-02-08 | 112.773 | 88,860 | +6,072 | 0.03% | 10,020,993 |
| 2022-02-09 | 2022-02-07 | 127.219 | 82,788 | -446 | 0.02% | 10,532,239 |
| 2022-02-08 | 2022-02-04 | 127.667 | 83,234 | -2,500 | 0.02% | 10,626,264 |
| 2022-02-07 | 2022-01-31 | 124.644 | 85,734 | +535 | 0.02% | 10,686,198 |
| 2022-02-04 | 2022-01-27 | 121.620 | 85,199 | +4,197 | 0.02% | 10,361,897 |
| 2022-01-28 | 2022-01-26 | 124.644 | 81,002 | -14,198 | 0.02% | 10,096,384 |
| 2022-01-26 | 2022-01-24 | 139.762 | 95,200 | -22,234 | 0.03% | 13,305,356 |
| 2022-01-25 | 2022-01-21 | 135.507 | 117,434 | +89 | 0.03% | 15,913,078 |
| 2022-01-24 | 2022-01-20 | 140.770 | 117,345 | -2,679 | 0.03% | 16,518,661 |
| 2022-01-21 | 2022-01-19 | 136.962 | 120,024 | +2,233 | 0.03% | 16,438,778 |
| 2022-01-20 | 2022-01-18 | 147.825 | 117,791 | +89 | 0.03% | 17,412,495 |
| 2022-01-19 | 2022-01-17 | 146.146 | 117,702 | -89 | 0.03% | 17,201,619 |
| 2022-01-18 | 2022-01-14 | 149.617 | 117,791 | -179 | 0.03% | 17,623,556 |
| 2022-01-17 | 2022-01-13 | 147.601 | 117,970 | +90 | 0.03% | 17,412,533 |
| 2022-01-14 | 2022-01-12 | 147.937 | 117,880 | +803 | 0.03% | 17,438,853 |
| 2022-01-13 | 2022-01-11 | 142.786 | 117,077 | -9,822 | 0.03% | 16,716,938 |
| 2022-01-12 | 2022-01-10 | 135.395 | 126,899 | -1,072 | 0.04% | 17,181,436 |
| 2022-01-11 | 2022-01-07 | 132.147 | 127,971 | -89 | 0.04% | 16,910,971 |
| 2022-01-10 | 2022-01-06 | 129.907 | 128,060 | +357 | 0.04% | 16,635,906 |
| 2022-01-07 | 2022-01-05 | 128.003 | 127,703 | -89 | 0.04% | 16,346,407 |
| 2022-01-06 | 2022-01-04 | 131.923 | 127,792 | +3,393 | 0.04% | 16,858,694 |
| 2022-01-04 | 2021-12-31 | 151.185 | 124,399 | -4,107 | 0.04% | 18,807,264 |
| 2022-01-03 | 2021-12-29 | 142.002 | 128,506 | -5,894 | 0.04% | 18,248,099 |
| 2021-12-30 | 2021-12-28 | 146.258 | 134,400 | -1,697 | 0.04% | 19,657,008 |
| 2021-12-29 | 2021-12-24 | 143.458 | 136,097 | +3,751 | 0.04% | 19,524,173 |
| 2021-12-28 | 2021-12-22 | 149.281 | 132,346 | -3,304 | 0.04% | 19,756,770 |
| 2021-12-22 | 2021-12-20 | 145.138 | 135,650 | -1,518 | 0.04% | 19,687,917 |
| 2021-12-21 | 2021-12-17 | 157.792 | 137,168 | +268 | 0.04% | 21,644,062 |
| 2021-12-20 | 2021-12-16 | 156.784 | 136,900 | -2,233 | 0.04% | 21,463,792 |
| 2021-12-16 | 2021-12-14 | 180.974 | 139,133 | +804 | 0.04% | 25,179,464 |
| 2021-12-15 | 2021-12-13 | 177.838 | 138,329 | +357 | 0.04% | 24,600,204 |
| 2021-12-13 | 2021-12-09 | 192.509 | 137,972 | -89 | 0.04% | 26,560,840 |
| 2021-12-09 | 2021-12-07 | 179.182 | 138,061 | +536 | 0.04% | 24,738,079 |
| 2021-12-07 | 2021-12-03 | 194.749 | 137,525 | +803 | 0.04% | 26,782,814 |
| 2021-12-06 | 2021-12-02 | 190.829 | 136,722 | -535 | 0.04% | 26,090,534 |
| 2021-12-03 | 2021-12-01 | 197.548 | 137,257 | -7,323 | 0.04% | 27,114,903 |
| 2021-12-02 | 2021-11-30 | 194.525 | 144,580 | -982 | 0.04% | 28,124,383 |
| 2021-12-01 | 2021-11-29 | 193.181 | 145,562 | -3,839 | 0.04% | 28,119,791 |
| 2021-11-30 | 2021-11-26 | 187.245 | 149,401 | -625 | 0.04% | 27,974,655 |
| 2021-11-29 | 2021-11-25 | 182.990 | 150,026 | -4,376 | 0.04% | 27,453,237 |
| 2021-11-26 | 2021-11-24 | 178.846 | 154,402 | -268 | 0.04% | 27,614,222 |
| 2021-11-24 | 2021-11-22 | 174.703 | 154,670 | +5,447 | 0.04% | 27,021,264 |
| 2021-11-23 | 2021-11-19 | 177.278 | 149,223 | +179 | 0.04% | 26,454,018 |
| 2021-11-22 | 2021-11-18 | 180.526 | 149,044 | +89 | 0.04% | 26,906,332 |
| 2021-11-19 | 2021-11-17 | 186.909 | 148,955 | -4,465 | 0.04% | 27,841,100 |
| 2021-11-18 | 2021-11-16 | 185.230 | 153,420 | +536 | 0.04% | 28,417,931 |
| 2021-11-15 | 2021-11-11 | 175.151 | 152,884 | +179 | 0.04% | 26,777,730 |
| 2021-11-12 | 2021-11-10 | 175.823 | 152,705 | +2,053 | 0.04% | 26,848,985 |
| 2021-11-11 | 2021-11-09 | 172.687 | 150,652 | +90 | 0.04% | 26,015,624 |
| 2021-11-10 | 2021-11-08 | 165.520 | 150,562 | +268 | 0.04% | 24,920,961 |
| 2021-11-09 | 2021-11-05 | 169.215 | 150,294 | +89 | 0.04% | 25,432,033 |
| 2021-11-08 | 2021-11-04 | 172.351 | 150,205 | +536 | 0.04% | 25,887,969 |
| 2021-11-05 | 2021-11-03 | 178.622 | 149,669 | +268 | 0.04% | 26,734,220 |
| 2021-11-04 | 2021-11-02 | 174.143 | 149,401 | -1,340 | 0.04% | 26,017,099 |
| 2021-11-03 | 2021-11-01 | 172.575 | 150,741 | -178 | 0.04% | 26,014,112 |
| 2021-11-02 | 2021-10-29 | 186.238 | 150,919 | +5,357 | 0.04% | 28,106,783 |
| 2021-11-01 | 2021-10-28 | 180.078 | 145,562 | +2,590 | 0.04% | 26,212,535 |
| 2021-10-29 | 2021-10-27 | 181.870 | 142,972 | -2,947 | 0.04% | 26,002,313 |
| 2021-10-26 | 2021-10-22 | 187.805 | 145,919 | +893 | 0.04% | 27,404,373 |
| 2021-10-25 | 2021-10-21 | 189.373 | 145,026 | +2,500 | 0.04% | 27,464,041 |
| 2021-10-22 | 2021-10-20 | 190.157 | 142,526 | +90 | 0.04% | 27,102,338 |
| 2021-10-21 | 2021-10-19 | 191.949 | 142,436 | +2,678 | 0.04% | 27,340,444 |
| 2021-10-20 | 2021-10-18 | 190.717 | 139,758 | +1,072 | 0.04% | 26,654,239 |
| 2021-10-19 | 2021-10-15 | 184.222 | 138,686 | -357 | 0.04% | 25,548,976 |
| 2021-10-18 | 2021-10-12 | 186.238 | 139,043 | +3,125 | 0.04% | 25,895,026 |
| 2021-10-15 | 2021-10-11 | 185.678 | 135,918 | +9,465 | 0.04% | 25,236,927 |
| 2021-10-12 | 2021-10-08 | 195.645 | 126,453 | -982 | 0.04% | 24,739,847 |
| 2021-10-11 | 2021-10-07 | 197.100 | 127,435 | +89 | 0.04% | 25,117,497 |
| 2021-10-08 | 2021-10-06 | 197.660 | 127,346 | -1,428 | 0.04% | 25,171,262 |
| 2021-10-06 | 2021-10-04 | 200.908 | 128,774 | +1,250 | 0.04% | 25,871,737 |
| 2021-10-05 | 2021-09-30 | 203.932 | 127,524 | -14,734 | 0.04% | 26,006,197 |
| 2021-10-04 | 2021-09-29 | 199.004 | 142,258 | +2,322 | 0.04% | 28,309,950 |
| 2021-09-30 | 2021-09-28 | 202.140 | 139,936 | -625 | 0.04% | 28,286,657 |
| 2021-09-29 | 2021-09-27 | 202.140 | 140,561 | -1,161 | 0.04% | 28,412,995 |
| 2021-09-28 | 2021-09-24 | 198.668 | 141,722 | +536 | 0.04% | 28,155,669 |
| 2021-09-27 | 2021-09-23 | 200.348 | 141,186 | -11,251 | 0.04% | 28,286,352 |
| 2021-09-23 | 2021-09-20 | 201.580 | 152,437 | -5,644 | 0.04% | 30,728,253 |
| 2021-09-21 | 2021-09-17 | 200.012 | 158,081 | -11,072 | 0.05% | 31,618,124 |
| 2021-09-20 | 2021-09-16 | 190.381 | 169,153 | -625 | 0.05% | 32,203,539 |
| 2021-09-17 | 2021-09-15 | 188.253 | 169,778 | -6,519 | 0.05% | 31,961,275 |
| 2021-09-16 | 2021-09-14 | 189.149 | 176,297 | -179 | 0.05% | 33,346,445 |
| 2021-09-15 | 2021-09-13 | 180.190 | 176,476 | +11,787 | 0.05% | 31,799,234 |
| 2021-09-10 | 2021-09-08 | 185.230 | 164,689 | +447 | 0.05% | 30,505,284 |
| 2021-09-09 | 2021-09-07 | 187.469 | 164,242 | -1,697 | 0.05% | 30,790,352 |
| 2021-09-08 | 2021-09-06 | 185.118 | 165,939 | -4,429 | 0.05% | 30,718,237 |
| 2021-09-07 | 2021-09-03 | 173.807 | 170,368 | +536 | 0.05% | 29,611,112 |
| 2021-09-06 | 2021-09-02 | 167.423 | 169,832 | +89 | 0.05% | 28,433,851 |
| 2021-09-03 | 2021-09-01 | 173.023 | 169,743 | -2,500 | 0.05% | 29,369,417 |
| 2021-09-02 | 2021-08-31 | 173.583 | 172,243 | -536 | 0.05% | 29,898,421 |
| 2021-09-01 | 2021-08-30 | 168.767 | 172,779 | +2,679 | 0.05% | 29,159,440 |
| 2021-08-31 | 2021-08-27 | 162.272 | 170,100 | -1,786 | 0.05% | 27,602,452 |
| 2021-08-30 | 2021-08-26 | 160.256 | 171,886 | +447 | 0.05% | 27,545,782 |
| 2021-08-27 | 2021-08-25 | 167.423 | 171,439 | +714 | 0.05% | 28,702,901 |
| 2021-08-26 | 2021-08-24 | 169.439 | 170,725 | +1,072 | 0.05% | 28,927,508 |
| 2021-08-24 | 2021-08-20 | 153.313 | 169,653 | +40,450 | 0.05% | 26,009,977 |
| 2021-08-20 | 2021-08-18 | 160.928 | 129,203 | +804 | 0.04% | 20,792,386 |
| 2021-08-19 | 2021-08-17 | 163.392 | 128,399 | +1,607 | 0.04% | 20,979,344 |
| 2021-08-18 | 2021-08-16 | 174.143 | 126,792 | -12,608 | 0.04% | 22,079,906 |
| 2021-08-17 | 2021-08-13 | 179.406 | 139,400 | +178 | 0.04% | 25,009,226 |
| 2021-08-16 | 2021-08-12 | 177.502 | 139,222 | -357 | 0.04% | 24,712,239 |
| 2021-08-13 | 2021-08-11 | 183.214 | 139,579 | -5,179 | 0.04% | 25,572,804 |
| 2021-08-12 | 2021-08-10 | 186.350 | 144,758 | +571 | 0.04% | 26,975,585 |
| 2021-08-11 | 2021-08-09 | 182.206 | 144,187 | +1,251 | 0.04% | 26,271,727 |
| 2021-08-10 | 2021-08-06 | 183.998 | 142,936 | -536 | 0.04% | 26,299,904 |
| 2021-08-09 | 2021-08-05 | 198.332 | 143,472 | +2,321 | 0.04% | 28,455,137 |
| 2021-08-06 | 2021-08-04 | 202.700 | 141,151 | +3,126 | 0.04% | 28,611,294 |
| 2021-08-05 | 2021-08-03 | 201.020 | 138,025 | -232 | 0.04% | 27,745,795 |
| 2021-08-04 | 2021-08-02 | 192.845 | 138,257 | +89 | 0.04% | 26,662,155 |
| 2021-08-03 | 2021-07-30 | 192.397 | 138,168 | +1,161 | 0.04% | 26,583,098 |
| 2021-08-02 | 2021-07-29 | 199.340 | 137,007 | +714 | 0.04% | 27,311,008 |
| 2021-07-30 | 2021-07-28 | 193.629 | 136,293 | -982 | 0.04% | 26,390,251 |
| 2021-07-29 | 2021-07-27 | 173.135 | 137,275 | -90 | 0.04% | 23,767,085 |
| 2021-07-28 | 2021-07-26 | 183.998 | 137,365 | -1,071 | 0.04% | 25,274,852 |
| 2021-07-27 | 2021-07-23 | 197.548 | 138,436 | +2,411 | 0.04% | 27,347,812 |
| 2021-07-26 | 2021-07-22 | 203.932 | 136,025 | +89 | 0.04% | 27,739,821 |
| 2021-07-23 | 2021-07-21 | 207.963 | 135,936 | +268 | 0.04% | 28,269,710 |
| 2021-07-22 | 2021-07-20 | 207.963 | 135,668 | +714 | 0.04% | 28,213,976 |
| 2021-07-21 | 2021-07-19 | 209.755 | 134,954 | +1,340 | 0.04% | 28,307,304 |
| 2021-07-20 | 2021-07-16 | 212.891 | 133,614 | +178 | 0.04% | 28,445,204 |
| 2021-07-19 | 2021-07-15 | 206.284 | 133,436 | +2,233 | 0.04% | 27,525,652 |
| 2021-07-16 | 2021-07-14 | 204.940 | 131,203 | -89 | 0.04% | 26,888,701 |
| 2021-07-14 | 2021-07-12 | 202.700 | 131,292 | -1,786 | 0.04% | 26,612,876 |
| 2021-07-13 | 2021-07-09 | 191.277 | 133,078 | +714 | 0.04% | 25,454,766 |
| 2021-07-12 | 2021-07-08 | 190.829 | 132,364 | -5,893 | 0.04% | 25,258,901 |
| 2021-07-09 | 2021-07-07 | 200.124 | 138,257 | +5,357 | 0.04% | 27,668,566 |
| 2021-07-08 | 2021-07-06 | 186.797 | 132,900 | +10,894 | 0.04% | 24,825,385 |
| 2021-07-06 | 2021-07-02 | 197.772 | 122,006 | +179 | 0.04% | 24,129,419 |
| 2021-07-05 | 2021-06-30 | 203.036 | 121,827 | -625 | 0.04% | 24,735,251 |
| 2021-07-02 | 2021-06-29 | 201.580 | 122,452 | +535 | 0.04% | 24,683,876 |
| 2021-06-29 | 2021-06-25 | 204.156 | 121,917 | +1,072 | 0.04% | 24,890,058 |
| 2021-06-28 | 2021-06-24 | 197.548 | 120,845 | +1,250 | 0.04% | 23,872,738 |
| 2021-06-25 | 2021-06-23 | 197.660 | 119,595 | -1,339 | 0.03% | 23,639,196 |
| 2021-06-24 | 2021-06-22 | 191.277 | 120,934 | -268 | 0.04% | 23,131,897 |
| 2021-06-22 | 2021-06-18 | 185.118 | 121,202 | +607 | 0.04% | 22,436,629 |
| 2021-06-21 | 2021-06-17 | 176.606 | 120,595 | +5,715 | 0.04% | 21,297,860 |
| 2021-06-18 | 2021-06-16 | 175.039 | 114,880 | -10,001 | 0.03% | 20,108,440 |
| 2021-06-17 | 2021-06-15 | 187.917 | 124,881 | -893 | 0.04% | 23,467,309 |
| 2021-06-11 | 2021-06-09 | 188.365 | 125,774 | -179 | 0.04% | 23,691,460 |
| 2021-06-10 | 2021-06-08 | 186.685 | 125,953 | +893 | 0.04% | 23,513,598 |
| 2021-06-08 | 2021-06-04 | 190.381 | 125,060 | +22,346 | 0.04% | 23,809,064 |
| 2021-06-04 | 2021-06-02 | 189.261 | 102,714 | +893 | 0.04% | 19,439,779 |
| 2021-06-03 | 2021-06-01 | 195.757 | 101,821 | +447 | 0.04% | 19,932,132 |
| 2021-06-02 | 2021-05-31 | 186.126 | 101,374 | +714 | 0.04% | 18,868,291 |
| 2021-06-01 | 2021-05-28 | 179.966 | 100,660 | -11,073 | 0.04% | 18,115,393 |
| 2021-05-31 | 2021-05-27 | 263.857 | 111,733 | +893 | 0.04% | 29,481,573 |
| 2021-05-28 | 2021-05-26 | 269.918 | 110,840 | +20,018 | 0.04% | 29,917,754 |
| 2021-05-27 | 2021-05-25 | 266.147 | 90,822 | +742 | 0.04% | 24,172,010 |
| 2021-05-26 | 2021-05-24 | 253.756 | 90,080 | -1,113 | 0.04% | 22,858,305 |
| 2021-05-25 | 2021-05-21 | 255.911 | 91,193 | -1,262 | 0.04% | 23,337,260 |
| 2021-05-21 | 2021-05-18 | 247.829 | 92,455 | -3,713 | 0.04% | 22,913,054 |
| 2021-05-20 | 2021-05-17 | 245.540 | 96,168 | -1,336 | 0.04% | 23,613,046 |
| 2021-05-18 | 2021-05-14 | 235.977 | 97,504 | +742 | 0.04% | 23,008,658 |
| 2021-05-17 | 2021-05-13 | 232.744 | 96,762 | +743 | 0.04% | 22,520,775 |
| 2021-05-14 | 2021-05-12 | 237.997 | 96,019 | +6,682 | 0.04% | 22,852,225 |
| 2021-05-12 | 2021-05-10 | 228.434 | 89,337 | +371 | 0.04% | 20,407,602 |
| 2021-05-10 | 2021-05-06 | 230.454 | 88,966 | -371 | 0.04% | 20,502,595 |
| 2021-05-07 | 2021-05-05 | 234.495 | 89,337 | +297 | 0.04% | 20,949,077 |
| 2021-05-06 | 2021-05-04 | 242.172 | 89,040 | +297 | 0.04% | 21,563,020 |
| 2021-05-05 | 2021-05-03 | 249.041 | 88,743 | +1,856 | 0.04% | 22,100,687 |
| 2021-05-04 | 2021-04-30 | 247.425 | 86,887 | -1,188 | 0.04% | 21,498,032 |
| 2021-05-03 | 2021-04-29 | 245.001 | 88,075 | +297 | 0.04% | 21,578,443 |
| 2021-04-28 | 2021-04-26 | 230.454 | 87,778 | +742 | 0.04% | 20,228,815 |
| 2021-04-27 | 2021-04-23 | 233.283 | 87,036 | -4,454 | 0.04% | 20,303,998 |
| 2021-04-26 | 2021-04-22 | 221.565 | 91,490 | -74 | 0.04% | 20,270,959 |
| 2021-04-23 | 2021-04-21 | 220.891 | 91,564 | +742 | 0.04% | 20,225,691 |
| 2021-04-22 | 2021-04-20 | 220.891 | 90,822 | +74 | 0.04% | 20,061,789 |
| 2021-04-21 | 2021-04-19 | 214.830 | 90,748 | -445 | 0.04% | 19,495,416 |
| 2021-04-20 | 2021-04-16 | 211.598 | 91,193 | +297 | 0.04% | 19,296,229 |
| 2021-04-16 | 2021-04-14 | 211.867 | 90,896 | -743 | 0.04% | 19,257,870 |
| 2021-04-14 | 2021-04-12 | 206.884 | 91,639 | +149 | 0.04% | 18,958,602 |
| 2021-04-13 | 2021-04-09 | 214.696 | 91,490 | +1,188 | 0.04% | 19,642,497 |
| 2021-04-12 | 2021-04-08 | 221.969 | 90,302 | +74 | 0.04% | 20,044,228 |
| 2021-04-08 | 2021-04-01 | 219.006 | 90,228 | -149 | 0.04% | 19,760,441 |
| 2021-04-07 | 2021-03-31 | 205.941 | 90,377 | -445 | 0.04% | 18,612,305 |
| 2021-04-01 | 2021-03-30 | 210.790 | 90,822 | +1,188 | 0.04% | 19,144,329 |
| 2021-03-31 | 2021-03-29 | 199.745 | 89,634 | +223 | 0.04% | 17,903,943 |
| 2021-03-30 | 2021-03-26 | 204.594 | 89,411 | -4,084 | 0.04% | 18,292,939 |
| 2021-03-29 | 2021-03-25 | 194.761 | 93,495 | -74 | 0.04% | 18,209,224 |
| 2021-03-25 | 2021-03-23 | 190.317 | 93,569 | -668 | 0.04% | 17,807,744 |
| 2021-03-24 | 2021-03-22 | 189.913 | 94,237 | +594 | 0.04% | 17,896,797 |
| 2021-03-19 | 2021-03-17 | 201.496 | 93,643 | -1,040 | 0.04% | 18,868,686 |
| 2021-03-18 | 2021-03-16 | 199.610 | 94,683 | +3,712 | 0.04% | 18,899,703 |
| 2021-03-17 | 2021-03-15 | 191.394 | 90,971 | +4,604 | 0.04% | 17,411,324 |
| 2021-03-16 | 2021-03-12 | 208.096 | 86,367 | +74 | 0.04% | 17,972,607 |
| 2021-03-15 | 2021-03-11 | 209.847 | 86,293 | +965 | 0.04% | 18,108,304 |
| 2021-03-12 | 2021-03-10 | 199.610 | 85,328 | +1,708 | 0.04% | 17,032,348 |
| 2021-03-11 | 2021-03-09 | 189.374 | 83,620 | +148 | 0.04% | 15,835,444 |
| 2021-03-10 | 2021-03-08 | 189.105 | 83,472 | +1,114 | 0.04% | 15,784,931 |
| 2021-03-09 | 2021-03-05 | 206.614 | 82,358 | +74 | 0.04% | 17,016,330 |
| 2021-03-08 | 2021-03-04 | 211.598 | 82,284 | +4,900 | 0.04% | 17,411,105 |
| 2021-03-05 | 2021-03-03 | 229.107 | 77,384 | -4,306 | 0.03% | 17,729,245 |
| 2021-03-04 | 2021-03-02 | 223.854 | 81,690 | +371 | 0.03% | 18,286,672 |
| 2021-03-03 | 2021-03-01 | 234.360 | 81,319 | +372 | 0.03% | 19,057,943 |
| 2021-03-02 | 2021-02-26 | 217.793 | 80,947 | -2,079 | 0.03% | 17,629,725 |
| 2021-02-26 | 2021-02-24 | 228.434 | 83,026 | -1,040 | 0.04% | 18,965,955 |
| 2021-02-25 | 2021-02-23 | 242.576 | 84,066 | -445 | 0.04% | 20,392,424 |
| 2021-02-24 | 2021-02-22 | 246.482 | 84,511 | +4,454 | 0.04% | 20,830,471 |
| 2021-02-23 | 2021-02-19 | 268.437 | 80,057 | +2,228 | 0.03% | 21,490,245 |
| 2021-02-22 | 2021-02-18 | 266.686 | 77,829 | +5,197 | 0.03% | 20,755,892 |
| 2021-02-19 | 2021-02-17 | 285.812 | 72,632 | +148 | 0.03% | 20,759,082 |
| 2021-02-18 | 2021-02-16 | 283.657 | 72,484 | +3,713 | 0.03% | 20,560,576 |
| 2021-02-17 | 2021-02-11 | 278.539 | 68,771 | +891 | 0.03% | 19,155,374 |
| 2021-02-16 | 2021-02-09 | 277.461 | 67,880 | -1,188 | 0.03% | 18,834,054 |
| 2021-02-10 | 2021-02-08 | 267.763 | 69,068 | -2,376 | 0.03% | 18,493,879 |
| 2021-02-09 | 2021-02-05 | 270.188 | 71,444 | +297 | 0.03% | 19,303,295 |
| 2021-02-08 | 2021-02-04 | 270.727 | 71,147 | +445 | 0.03% | 19,261,380 |
| 2021-02-05 | 2021-02-03 | 280.155 | 70,702 | -2,004 | 0.03% | 19,807,506 |
| 2021-02-04 | 2021-02-02 | 263.453 | 72,706 | -1,931 | 0.03% | 19,154,634 |
| 2021-02-03 | 2021-02-01 | 257.796 | 74,637 | +372 | 0.03% | 19,241,143 |
| 2021-02-02 | 2021-01-29 | 249.176 | 74,265 | -3,713 | 0.03% | 18,505,067 |
| 2021-02-01 | 2021-01-28 | 245.405 | 77,978 | +1,040 | 0.03% | 19,136,179 |
| 2021-01-29 | 2021-01-27 | 250.658 | 76,938 | +74 | 0.03% | 19,285,106 |
| 2021-01-28 | 2021-01-26 | 268.841 | 76,864 | +6,237 | 0.03% | 20,664,185 |
| 2021-01-27 | 2021-01-25 | 279.616 | 70,627 | +2,821 | 0.03% | 19,748,443 |
| 2021-01-26 | 2021-01-22 | 274.767 | 67,806 | +1,485 | 0.03% | 18,630,866 |
| 2021-01-25 | 2021-01-21 | 244.731 | 66,321 | +371 | 0.03% | 16,230,831 |
| 2021-01-22 | 2021-01-20 | 246.617 | 65,950 | -149 | 0.03% | 16,264,395 |
| 2021-01-21 | 2021-01-19 | 229.242 | 66,099 | +372 | 0.03% | 15,152,671 |
| 2021-01-20 | 2021-01-18 | 228.165 | 65,727 | -149 | 0.03% | 14,996,571 |
| 2021-01-19 | 2021-01-15 | 221.969 | 65,876 | +4,306 | 0.03% | 14,622,418 |
| 2021-01-18 | 2021-01-14 | 224.932 | 61,570 | +223 | 0.03% | 13,849,063 |
| 2021-01-15 | 2021-01-13 | 219.410 | 61,347 | +2,821 | 0.03% | 13,460,127 |
| 2021-01-14 | 2021-01-12 | 227.760 | 58,526 | +2,450 | 0.03% | 13,329,910 |
| 2021-01-13 | 2021-01-11 | 229.377 | 56,076 | -965 | 0.02% | 12,862,531 |
| 2021-01-11 | 2021-01-07 | 218.871 | 57,041 | -742 | 0.03% | 12,484,618 |
| 2021-01-08 | 2021-01-06 | 216.312 | 57,783 | +2,376 | 0.03% | 12,499,147 |
| 2021-01-07 | 2021-01-05 | 218.602 | 55,407 | -223 | 0.02% | 12,112,057 |
| 2021-01-06 | 2021-01-04 | 212.136 | 55,630 | -2,376 | 0.02% | 11,801,151 |
| 2021-01-05 | 2020-12-31 | 204.459 | 58,006 | +12,844 | 0.03% | 11,859,857 |
| 2020-12-30 | 2020-12-28 | 199.206 | 45,162 | -519 | 0.02% | 8,996,552 |
| 2020-12-29 | 2020-12-24 | 190.855 | 45,681 | +3,341 | 0.02% | 8,718,469 |
| 2020-12-28 | 2020-12-22 | 191.260 | 42,340 | -7,722 | 0.02% | 8,097,929 |
| 2020-12-22 | 2020-12-18 | 187.488 | 50,062 | -1,633 | 0.02% | 9,386,035 |
| 2020-12-21 | 2020-12-17 | 185.872 | 51,695 | -817 | 0.02% | 9,608,650 |
| 2020-12-18 | 2020-12-16 | 179.407 | 52,512 | -7,053 | 0.02% | 9,421,012 |
| 2020-12-17 | 2020-12-15 | 175.636 | 59,565 | -1,039 | 0.03% | 10,461,730 |
| 2020-12-16 | 2020-12-14 | 172.672 | 60,604 | -1,337 | 0.03% | 10,464,635 |
| 2020-12-15 | 2020-12-11 | 169.709 | 61,941 | -74 | 0.03% | 10,511,955 |
| 2020-12-14 | 2020-12-10 | 166.881 | 62,015 | -74 | 0.03% | 10,349,105 |
| 2020-12-11 | 2020-12-09 | 167.554 | 62,089 | -743 | 0.03% | 10,403,268 |
| 2020-12-10 | 2020-12-08 | 168.901 | 62,832 | -148 | 0.03% | 10,612,389 |
| 2020-12-09 | 2020-12-07 | 169.709 | 62,980 | -371 | 0.03% | 10,688,283 |
| 2020-12-08 | 2020-12-04 | 167.958 | 63,351 | +222 | 0.03% | 10,640,320 |
| 2020-12-07 | 2020-12-03 | 165.668 | 63,129 | -371 | 0.03% | 10,458,485 |
| 2020-12-03 | 2020-12-01 | 160.954 | 63,500 | -7,796 | 0.03% | 10,220,600 |
| 2020-12-01 | 2020-11-27 | 154.355 | 71,296 | -1,856 | 0.03% | 11,004,860 |
| 2020-11-27 | 2020-11-25 | 153.277 | 73,152 | +1,188 | 0.03% | 11,212,520 |
| 2020-11-26 | 2020-11-24 | 161.089 | 71,964 | +520 | 0.03% | 11,592,610 |
| 2020-11-25 | 2020-11-23 | 165.668 | 71,444 | +223 | 0.03% | 11,836,018 |
| 2020-11-24 | 2020-11-20 | 169.036 | 71,221 | -59,248 | 0.03% | 12,038,893 |
| 2020-11-19 | 2020-11-17 | 181.562 | 130,469 | +372 | 0.06% | 23,688,196 |
| 2020-11-18 | 2020-11-16 | 182.370 | 130,097 | +3,044 | 0.06% | 23,725,791 |
| 2020-11-16 | 2020-11-12 | 175.501 | 127,053 | -743 | 0.06% | 22,297,907 |
| 2020-11-13 | 2020-11-11 | 171.325 | 127,796 | -10,765 | 0.06% | 21,894,707 |
| 2020-11-12 | 2020-11-10 | 184.794 | 138,561 | +371 | 0.06% | 25,605,300 |
| 2020-11-11 | 2020-11-09 | 184.794 | 138,190 | +1,411 | 0.06% | 25,536,742 |
| 2020-11-09 | 2020-11-05 | 179.272 | 136,779 | +371 | 0.06% | 24,520,665 |
| 2020-11-06 | 2020-11-04 | 172.807 | 136,408 | -2,228 | 0.06% | 23,572,262 |
| 2020-11-05 | 2020-11-03 | 172.672 | 138,636 | +11,063 | 0.06% | 23,938,603 |
| 2020-11-04 | 2020-11-02 | 169.709 | 127,573 | -3,044 | 0.06% | 21,650,308 |
| 2020-11-02 | 2020-10-29 | 166.207 | 130,617 | -9,652 | 0.06% | 21,709,490 |
| 2020-10-29 | 2020-10-27 | 159.473 | 140,269 | -371 | 0.06% | 22,369,082 |
| 2020-10-28 | 2020-10-23 | 153.412 | 140,640 | +371 | 0.06% | 21,575,821 |
| 2020-10-22 | 2020-10-20 | 159.877 | 140,269 | -668 | 0.06% | 22,425,760 |
| 2020-10-21 | 2020-10-19 | 153.277 | 140,937 | -371 | 0.06% | 21,602,402 |
| 2020-10-20 | 2020-10-16 | 157.991 | 141,308 | -2,970 | 0.06% | 22,325,414 |
| 2020-10-16 | 2020-10-14 | 158.934 | 144,278 | -149 | 0.06% | 22,930,677 |
| 2020-10-15 | 2020-10-12 | 157.991 | 144,427 | -18,264 | 0.06% | 22,818,188 |
| 2020-10-14 | 2020-10-09 | 153.412 | 162,691 | -6,533 | 0.07% | 24,958,703 |
| 2020-10-12 | 2020-10-08 | 152.065 | 169,224 | -520 | 0.07% | 25,733,014 |
| 2020-10-08 | 2020-10-06 | 153.142 | 169,744 | -1,485 | 0.07% | 25,994,990 |
| 2020-10-07 | 2020-10-05 | 151.930 | 171,229 | +742 | 0.08% | 26,014,841 |
| 2020-10-06 | 2020-09-30 | 149.910 | 170,487 | +7,276 | 0.07% | 25,557,666 |
| 2020-10-05 | 2020-09-29 | 146.947 | 163,211 | +743 | 0.07% | 23,983,300 |
| 2020-09-29 | 2020-09-25 | 145.061 | 162,468 | -223 | 0.07% | 23,567,759 |
| 2020-09-28 | 2020-09-24 | 142.637 | 162,691 | -1,114 | 0.07% | 23,205,677 |
| 2020-09-22 | 2020-09-18 | 146.004 | 163,805 | +372 | 0.07% | 23,916,146 |
| 2020-09-21 | 2020-09-17 | 142.771 | 163,433 | +44,175 | 0.07% | 23,333,526 |
| 2020-09-18 | 2020-09-16 | 146.677 | 119,258 | +1,856 | 0.05% | 17,492,431 |
| 2020-09-17 | 2020-09-15 | 147.216 | 117,402 | +743 | 0.05% | 17,283,449 |
| 2020-09-16 | 2020-09-14 | 144.792 | 116,659 | +1,262 | 0.05% | 16,891,238 |
| 2020-09-11 | 2020-09-09 | 142.906 | 115,397 | -1,782 | 0.05% | 16,490,911 |
| 2020-09-09 | 2020-09-07 | 146.004 | 117,179 | -1,559 | 0.05% | 17,108,575 |
| 2020-09-02 | 2020-08-31 | 154.624 | 118,738 | +4,455 | 0.05% | 18,359,734 |
| 2020-09-01 | 2020-08-28 | 157.318 | 114,283 | +965 | 0.05% | 17,978,739 |
| 2020-08-28 | 2020-08-26 | 155.028 | 113,318 | -291 | 0.05% | 17,567,460 |
| 2020-08-27 | 2020-08-25 | 152.334 | 113,609 | +223 | 0.05% | 17,306,534 |
| 2020-08-21 | 2020-08-19 | 152.065 | 113,386 | +8,909 | 0.05% | 17,242,020 |
| 2020-08-20 | 2020-08-18 | 154.355 | 104,477 | +2,450 | 0.05% | 16,126,498 |
| 2020-08-19 | 2020-08-17 | 150.044 | 102,027 | +1,114 | 0.04% | 15,308,585 |
| 2020-08-18 | 2020-08-14 | 150.853 | 100,913 | +2,301 | 0.04% | 15,222,988 |
| 2020-08-17 | 2020-08-13 | 152.604 | 98,612 | +371 | 0.04% | 15,048,542 |
| 2020-08-14 | 2020-08-12 | 151.661 | 98,241 | +966 | 0.04% | 14,899,302 |
| 2020-08-13 | 2020-08-11 | 157.587 | 97,275 | +1,485 | 0.04% | 15,329,284 |
| 2020-08-11 | 2020-08-07 | 162.571 | 95,790 | -1,857 | 0.04% | 15,572,638 |
| 2020-08-07 | 2020-08-05 | 165.803 | 97,647 | +1,114 | 0.04% | 16,190,181 |
| 2020-08-06 | 2020-08-04 | 161.628 | 96,533 | -594 | 0.04% | 15,602,414 |
| 2020-08-05 | 2020-08-03 | 160.954 | 97,127 | +1,634 | 0.04% | 15,633,011 |
| 2020-08-04 | 2020-07-31 | 157.183 | 95,493 | -446 | 0.05% | 15,009,878 |
| 2020-08-03 | 2020-07-30 | 153.681 | 95,939 | +149 | 0.05% | 14,744,009 |
| 2020-07-28 | 2020-07-24 | 151.391 | 95,790 | +5,716 | 0.05% | 14,501,778 |
| 2020-07-27 | 2020-07-23 | 161.762 | 90,074 | -7,201 | 0.05% | 14,570,593 |
| 2020-07-23 | 2020-07-21 | 156.510 | 97,275 | -1,634 | 0.05% | 15,224,468 |
| 2020-07-22 | 2020-07-20 | 146.812 | 98,909 | +7,425 | 0.06% | 14,521,018 |
| 2020-07-21 | 2020-07-17 | 147.351 | 91,484 | +5,420 | 0.05% | 13,480,228 |
| 2020-07-20 | 2020-07-16 | 148.832 | 86,064 | -9,133 | 0.05% | 12,809,098 |
| 2020-07-17 | 2020-07-15 | 156.510 | 95,197 | +2,644 | 0.05% | 14,899,241 |
| 2020-07-16 | 2020-07-14 | 149.102 | 92,553 | -8,761 | 0.05% | 13,799,803 |
| 2020-07-15 | 2020-07-13 | 151.391 | 101,314 | +1,084 | 0.06% | 15,338,063 |
| 2020-07-14 | 2020-07-10 | 145.196 | 100,230 | -446 | 0.06% | 14,552,957 |
| 2020-07-13 | 2020-07-09 | 148.159 | 100,676 | +107 | 0.06% | 14,916,035 |
| 2020-07-10 | 2020-07-08 | 142.232 | 100,569 | +14,849 | 0.06% | 14,304,175 |
| 2020-07-09 | 2020-07-07 | 135.363 | 85,720 | -520 | 0.05% | 11,603,339 |
| 2020-07-08 | 2020-07-06 | 133.208 | 86,240 | +817 | 0.05% | 11,487,877 |
| 2020-07-07 | 2020-07-03 | 136.037 | 85,423 | +6,534 | 0.05% | 11,620,664 |
| 2020-07-06 | 2020-07-02 | 133.208 | 78,889 | +4,677 | 0.04% | 10,508,664 |
| 2020-07-02 | 2020-06-29 | 137.653 | 74,212 | +668 | 0.04% | 10,215,504 |
| 2020-06-30 | 2020-06-26 | 133.343 | 73,544 | +965 | 0.04% | 9,806,571 |
| 2020-06-29 | 2020-06-24 | 137.114 | 72,579 | +520 | 0.04% | 9,951,614 |
| 2020-06-23 | 2020-06-19 | 130.514 | 72,059 | +743 | 0.04% | 9,404,739 |
| 2020-06-22 | 2020-06-18 | 125.194 | 71,316 | +371 | 0.04% | 8,928,348 |
| 2020-06-19 | 2020-06-17 | 126.474 | 70,945 | -297 | 0.04% | 8,972,679 |
| 2020-06-18 | 2020-06-16 | 124.588 | 71,242 | -30 | 0.04% | 8,875,904 |
| 2020-06-17 | 2020-06-15 | 120.749 | 71,272 | -4,380 | 0.04% | 8,606,053 |
| 2020-06-16 | 2020-06-12 | 119.605 | 75,652 | -1,114 | 0.04% | 9,048,324 |
| 2020-06-12 | 2020-06-10 | 119.268 | 76,766 | -520 | 0.04% | 9,155,714 |
| 2020-06-11 | 2020-06-09 | 115.497 | 77,286 | +6,014 | 0.04% | 8,926,264 |
| 2020-06-10 | 2020-06-08 | 116.305 | 71,272 | +9,281 | 0.04% | 8,289,265 |
| 2020-06-09 | 2020-06-05 | 121.019 | 61,991 | -1,856 | 0.03% | 7,502,076 |
| 2020-06-08 | 2020-06-04 | 121.423 | 63,847 | -1,188 | 0.04% | 7,752,486 |
| 2020-06-05 | 2020-06-03 | 120.211 | 65,035 | -12,028 | 0.04% | 7,817,900 |
| 2020-06-04 | 2020-06-02 | 114.621 | 77,063 | +19,791 | 0.04% | 8,833,041 |
| 2020-06-02 | 2020-05-29 | 110.446 | 57,272 | +222 | 0.05% | 6,325,443 |
| 2020-06-01 | 2020-05-28 | 106.068 | 57,050 | +1,634 | 0.05% | 6,051,192 |
| 2020-05-29 | 2020-05-27 | 110.648 | 55,416 | +1,856 | 0.04% | 6,131,652 |
| 2020-05-28 | 2020-05-26 | 112.601 | 53,560 | +4,083 | 0.04% | 6,030,893 |
| 2020-05-27 | 2020-05-25 | 216.600 | 49,477 | +1,559 | 0.04% | 10,716,720 |
| 2020-05-26 | 2020-05-22 | 214.708 | 47,918 | +12,268 | 0.04% | 10,288,394 |
| 2020-05-25 | 2020-05-21 | 224.924 | 35,650 | -2,221 | 0.04% | 8,018,524 |
| 2020-05-22 | 2020-05-20 | 223.221 | 37,871 | -52 | 0.04% | 8,453,603 |
| 2020-05-21 | 2020-05-19 | 226.248 | 37,923 | +16,863 | 0.04% | 8,579,993 |
| 2020-05-20 | 2020-05-18 | 224.734 | 21,060 | +105 | 0.02% | 4,732,906 |
| 2020-05-19 | 2020-05-15 | 221.897 | 20,955 | +529 | 0.02% | 4,649,848 |
| 2020-05-15 | 2020-05-13 | 221.708 | 20,426 | -106 | 0.02% | 4,528,600 |
| 2020-05-14 | 2020-05-12 | 212.817 | 20,532 | -581 | 0.02% | 4,369,551 |
| 2020-05-13 | 2020-05-11 | 209.601 | 21,113 | +105 | 0.02% | 4,425,300 |
| 2020-05-11 | 2020-05-07 | 203.169 | 21,008 | +529 | 0.02% | 4,268,173 |
| 2020-05-07 | 2020-05-05 | 201.845 | 20,479 | +4,229 | 0.02% | 4,133,579 |
| 2020-05-06 | 2020-05-04 | 202.412 | 16,250 | -423 | 0.02% | 3,289,199 |
| 2020-05-05 | 2020-04-29 | 207.142 | 16,673 | +582 | 0.02% | 3,453,671 |
| 2020-05-04 | 2020-04-28 | 210.547 | 16,091 | -529 | 0.02% | 3,387,905 |
| 2020-04-29 | 2020-04-27 | 206.385 | 16,620 | +159 | 0.02% | 3,430,116 |
| 2020-04-27 | 2020-04-23 | 206.385 | 16,461 | +793 | 0.02% | 3,397,301 |
| 2020-04-24 | 2020-04-22 | 212.438 | 15,668 | +951 | 0.02% | 3,328,483 |
| 2020-04-23 | 2020-04-21 | 206.952 | 14,717 | -529 | 0.02% | 3,045,718 |
| 2020-04-22 | 2020-04-20 | 208.087 | 15,246 | -1,057 | 0.02% | 3,172,500 |
| 2020-04-21 | 2020-04-17 | 198.818 | 16,303 | +212 | 0.02% | 3,241,330 |
| 2020-04-20 | 2020-04-16 | 198.818 | 16,091 | +264 | 0.02% | 3,199,181 |
| 2020-04-17 | 2020-04-15 | 197.683 | 15,827 | -2,220 | 0.02% | 3,128,729 |
| 2020-04-16 | 2020-04-14 | 202.601 | 18,047 | -529 | 0.02% | 3,656,348 |
| 2020-04-15 | 2020-04-09 | 199.386 | 18,576 | +2,590 | 0.02% | 3,703,786 |
| 2020-04-14 | 2020-04-08 | 188.224 | 15,986 | +370 | 0.02% | 3,008,957 |
| 2020-04-08 | 2020-04-06 | 192.197 | 15,616 | +1,533 | 0.02% | 3,001,349 |
| 2020-04-07 | 2020-04-03 | 183.968 | 14,083 | -8,193 | 0.02% | 2,590,824 |
| 2020-04-06 | 2020-04-02 | 184.063 | 22,276 | -1,322 | 0.02% | 4,100,182 |
| 2020-04-03 | 2020-04-01 | 177.820 | 23,598 | -264 | 0.03% | 4,196,199 |
| 2020-04-02 | 2020-03-31 | 180.469 | 23,862 | -106 | 0.03% | 4,306,339 |
| 2020-04-01 | 2020-03-30 | 173.280 | 23,968 | +6,079 | 0.03% | 4,153,176 |
| 2020-03-30 | 2020-03-26 | 188.035 | 17,889 | -105 | 0.02% | 3,363,764 |
| 2020-03-27 | 2020-03-25 | 188.508 | 17,994 | -4,388 | 0.02% | 3,392,017 |
| 2020-03-26 | 2020-03-24 | 175.928 | 22,382 | -529 | 0.02% | 3,937,630 |
| 2020-03-25 | 2020-03-23 | 166.659 | 22,911 | +5,604 | 0.03% | 3,818,326 |
| 2020-03-24 | 2020-03-20 | 182.549 | 17,307 | +3,965 | 0.02% | 3,159,382 |
| 2020-03-23 | 2020-03-19 | 169.118 | 13,342 | +317 | 0.01% | 2,256,376 |
| 2020-03-20 | 2020-03-18 | 171.199 | 13,025 | +793 | 0.01% | 2,229,869 |
| 2020-03-19 | 2020-03-17 | 178.482 | 12,232 | +264 | 0.01% | 2,183,194 |
| 2020-03-18 | 2020-03-16 | 170.442 | 11,968 | -1,797 | 0.01% | 2,039,856 |
| 2020-03-17 | 2020-03-13 | 193.332 | 13,765 | +52 | 0.02% | 2,661,216 |
| 2020-03-16 | 2020-03-12 | 200.142 | 13,713 | +265 | 0.02% | 2,744,550 |
| 2020-03-13 | 2020-03-11 | 216.600 | 13,448 | +634 | 0.01% | 2,912,837 |
| 2020-03-12 | 2020-03-10 | 216.978 | 12,814 | -211 | 0.01% | 2,780,361 |
| 2020-03-11 | 2020-03-09 | 218.870 | 13,025 | +158 | 0.01% | 2,850,783 |
| 2020-03-10 | 2020-03-06 | 233.625 | 12,867 | -528 | 0.01% | 3,006,058 |
| 2020-03-09 | 2020-03-05 | 231.734 | 13,395 | +264 | 0.01% | 3,104,072 |
| 2020-03-06 | 2020-03-04 | 232.112 | 13,131 | +53 | 0.01% | 3,047,863 |
| 2020-03-05 | 2020-03-03 | 228.139 | 13,078 | -53 | 0.01% | 2,983,607 |
| 2020-03-04 | 2020-03-02 | 222.843 | 13,131 | -582 | 0.01% | 2,926,147 |
| 2020-03-03 | 2020-02-28 | 217.357 | 13,713 | +265 | 0.02% | 2,980,613 |
| 2020-02-28 | 2020-02-26 | 222.464 | 13,448 | +423 | 0.01% | 2,991,700 |
| 2020-02-27 | 2020-02-25 | 231.544 | 13,025 | +158 | 0.01% | 3,015,867 |
| 2020-02-26 | 2020-02-24 | 225.869 | 12,867 | +476 | 0.01% | 2,906,261 |
| 2020-02-24 | 2020-02-20 | 224.167 | 12,391 | -106 | 0.01% | 2,777,651 |
| 2020-02-21 | 2020-02-19 | 226.248 | 12,497 | +476 | 0.01% | 2,827,418 |
| 2020-02-20 | 2020-02-18 | 229.464 | 12,021 | -158 | 0.01% | 2,758,382 |
| 2020-02-19 | 2020-02-17 | 229.274 | 12,179 | -159 | 0.01% | 2,792,334 |
| 2020-02-17 | 2020-02-13 | 218.870 | 12,338 | -529 | 0.01% | 2,700,419 |
| 2020-02-14 | 2020-02-12 | 214.141 | 12,867 | -317 | 0.01% | 2,755,350 |
| 2020-02-13 | 2020-02-11 | 211.871 | 13,184 | -529 | 0.01% | 2,793,304 |
| 2020-02-12 | 2020-02-10 | 213.195 | 13,713 | +53 | 0.02% | 2,923,543 |
| 2020-02-11 | 2020-02-07 | 206.952 | 13,660 | -1,004 | 0.02% | 2,826,969 |
| 2020-02-10 | 2020-02-06 | 207.331 | 14,664 | +687 | 0.02% | 3,040,297 |
| 2020-02-06 | 2020-02-04 | 189.360 | 13,977 | +53 | 0.02% | 2,646,678 |
| 2020-02-05 | 2020-02-03 | 181.793 | 13,924 | +582 | 0.02% | 2,531,282 |
| 2020-02-04 | 2020-01-31 | 179.144 | 13,342 | +845 | 0.01% | 2,390,143 |
| 2020-02-03 | 2020-01-30 | 179.617 | 12,497 | +1,851 | 0.01% | 2,244,677 |
| 2020-01-29 | 2020-01-22 | 199.007 | 10,646 | -159 | 0.01% | 2,118,631 |
| 2020-01-23 | 2020-01-21 | 199.953 | 10,805 | -370 | 0.01% | 2,160,493 |
| 2020-01-22 | 2020-01-20 | 201.277 | 11,175 | +264 | 0.01% | 2,249,273 |
| 2020-01-21 | 2020-01-17 | 197.683 | 10,911 | -1,216 | 0.01% | 2,156,919 |
| 2020-01-20 | 2020-01-16 | 191.251 | 12,127 | -52 | 0.01% | 2,319,303 |
| 2020-01-17 | 2020-01-15 | 188.887 | 12,179 | -318 | 0.01% | 2,300,450 |
| 2020-01-16 | 2020-01-14 | 187.184 | 12,497 | -264 | 0.01% | 2,339,239 |
| 2020-01-15 | 2020-01-13 | 185.671 | 12,761 | -476 | 0.01% | 2,369,344 |
| 2020-01-14 | 2020-01-10 | 182.928 | 13,237 | -5,815 | 0.01% | 2,421,414 |
| 2020-01-13 | 2020-01-09 | 182.455 | 19,052 | -211 | 0.02% | 3,476,129 |
| 2020-01-10 | 2020-01-08 | 174.793 | 19,263 | +529 | 0.02% | 3,367,045 |
| 2020-01-09 | 2020-01-07 | 175.266 | 18,734 | +1,638 | 0.02% | 3,283,439 |
| 2020-01-08 | 2020-01-06 | 175.550 | 17,096 | +6,450 | 0.02% | 3,001,204 |
| 2020-01-07 | 2020-01-03 | 180.374 | 10,646 | +158 | 0.01% | 1,920,261 |
| 2020-01-06 | 2020-01-02 | 180.185 | 10,488 | +687 | 0.01% | 1,889,778 |
| 2020-01-03 | 2019-12-31 | 182.833 | 9,801 | +53 | 0.01% | 1,791,948 |
| 2020-01-02 | 2019-12-27 | 185.009 | 9,748 | +476 | 0.01% | 1,803,464 |
| 2019-12-30 | 2019-12-24 | 182.171 | 9,272 | +159 | 0.01% | 1,689,090 |
| 2019-12-23 | 2019-12-19 | 189.170 | 9,113 | -53 | 0.01% | 1,723,909 |
| 2019-12-20 | 2019-12-18 | 193.143 | 9,166 | -106 | 0.01% | 1,770,348 |
| 2019-12-19 | 2019-12-17 | 195.980 | 9,272 | -106 | 0.01% | 1,817,131 |
| 2019-12-18 | 2019-12-16 | 188.414 | 9,378 | -53 | 0.01% | 1,766,943 |
| 2019-12-17 | 2019-12-13 | 183.874 | 9,431 | -105 | 0.01% | 1,734,112 |
| 2019-12-16 | 2019-12-12 | 178.388 | 9,536 | +105 | 0.01% | 1,701,104 |
| 2019-12-09 | 2019-12-05 | 180.563 | 9,431 | -5,762 | 0.01% | 1,702,890 |
| 2019-12-06 | 2019-12-04 | 174.320 | 15,193 | -5,867 | 0.02% | 2,648,451 |
| 2019-12-05 | 2019-12-03 | 174.131 | 21,060 | +687 | 0.02% | 3,667,205 |
| 2019-12-03 | 2019-11-29 | 171.861 | 20,373 | +6,449 | 0.02% | 3,501,329 |
| 2019-12-02 | 2019-11-28 | 174.510 | 13,924 | +6,026 | 0.02% | 2,429,872 |
| 2019-11-27 | 2019-11-25 | 178.009 | 7,898 | +106 | 0.01% | 1,405,917 |
| 2019-11-26 | 2019-11-22 | 182.360 | 7,792 | +529 | 0.01% | 1,420,951 |
| 2019-11-25 | 2019-11-21 | 186.806 | 7,263 | +1,533 | 0.01% | 1,356,770 |
| 2019-11-22 | 2019-11-20 | 188.035 | 5,730 | +31 | 0.01% | 1,077,442 |
| 2019-11-21 | 2019-11-19 | 186.427 | 5,699 | -52 | 0.01% | 1,062,450 |
| 2019-11-19 | 2019-11-15 | 183.779 | 5,751 | +52 | 0.01% | 1,056,913 |
| 2019-11-11 | 2019-11-07 | 183.495 | 5,699 | +423 | 0.01% | 1,045,739 |
| 2019-11-08 | 2019-11-06 | 178.198 | 5,276 | +318 | 0.01% | 940,175 |
| 2019-11-07 | 2019-11-05 | 180.185 | 4,958 | +158 | 0.01% | 893,356 |
| 2019-11-06 | 2019-11-04 | 183.495 | 4,800 | +740 | 0.01% | 880,777 |
| 2019-11-04 | 2019-10-31 | 179.144 | 4,060 | -6,185 | 0.00% | 727,326 |
| 2019-11-01 | 2019-10-30 | 160.038 | 10,245 | +6,449 | 0.01% | 1,639,590 |
| 2019-10-22 | 2019-10-18 | 164.862 | 3,796 | -10,942 | 0.00% | 625,816 |
| 2019-10-21 | 2019-10-17 | 168.172 | 14,738 | +10,942 | 0.02% | 2,478,525 |
| 2019-10-18 | 2019-10-16 | 166.659 | 3,796 | +53 | 0.00% | 632,638 |
| 2019-10-16 | 2019-10-14 | 167.227 | 3,743 | -148 | 0.00% | 625,929 |
| 2019-10-15 | 2019-10-11 | 165.051 | 3,891 | -10 | 0.00% | 642,214 |
| 2019-10-14 | 2019-10-10 | 164.767 | 3,901 | -53 | 0.00% | 642,757 |
| 2019-09-27 | 2019-09-25 | 160.227 | 3,954 | -6,872 | 0.00% | 633,539 |
| 2019-09-26 | 2019-09-24 | 158.998 | 10,826 | -1,057 | 0.01% | 1,721,309 |
| 2019-09-20 | 2019-09-18 | 155.782 | 11,883 | +634 | 0.01% | 1,851,155 |
| 2019-09-18 | 2019-09-16 | 152.660 | 11,249 | +423 | 0.01% | 1,717,278 |
| 2019-09-16 | 2019-09-12 | 153.323 | 10,826 | +6,872 | 0.01% | 1,659,870 |
| 2019-09-12 | 2019-09-10 | 155.214 | 3,954 | -1,110 | 0.00% | 613,717 |
| 2019-09-10 | 2019-09-06 | 155.971 | 5,064 | -43 | 0.01% | 789,837 |
| 2019-09-05 | 2019-09-03 | 162.686 | 5,107 | -845 | 0.01% | 830,840 |
| 2019-08-26 | 2019-08-22 | 158.430 | 5,952 | -243 | 0.01% | 942,976 |
| 2019-08-23 | 2019-08-21 | 157.579 | 6,195 | -43 | 0.01% | 976,201 |
| 2019-08-22 | 2019-08-20 | 153.133 | 6,238 | +53 | 0.01% | 955,246 |
| 2019-08-21 | 2019-08-19 | 147.553 | 6,185 | -158 | 0.01% | 912,614 |
| 2019-08-20 | 2019-08-16 | 143.769 | 6,343 | +1,215 | 0.01% | 911,930 |
| 2019-08-15 | 2019-08-13 | 136.108 | 5,128 | -3,224 | 0.01% | 697,962 |
| 2019-08-14 | 2019-08-12 | 135.919 | 8,352 | -2,749 | 0.01% | 1,135,195 |
| 2019-08-12 | 2019-08-08 | 132.419 | 11,101 | +53 | 0.01% | 1,469,986 |
| 2019-08-06 | 2019-08-02 | 133.081 | 11,048 | -1,586 | 0.01% | 1,470,283 |
| 2019-07-31 | 2019-07-29 | 139.324 | 12,634 | +211 | 0.01% | 1,760,219 |
| 2019-07-29 | 2019-07-25 | 135.446 | 12,423 | -148 | 0.01% | 1,682,645 |
| 2019-07-26 | 2019-07-24 | 134.689 | 12,571 | -105 | 0.01% | 1,693,179 |
| 2019-07-24 | 2019-07-22 | 133.365 | 12,676 | -370 | 0.01% | 1,690,536 |
| 2019-07-16 | 2019-07-12 | 129.771 | 13,046 | -265 | 0.01% | 1,692,991 |
| 2019-07-15 | 2019-07-11 | 131.095 | 13,311 | -1,850 | 0.01% | 1,745,006 |
| 2019-07-11 | 2019-07-09 | 130.811 | 15,161 | +476 | 0.02% | 1,983,230 |
| 2019-07-04 | 2019-07-02 | 138.567 | 14,685 | +1,956 | 0.02% | 2,034,860 |
| 2019-07-02 | 2019-06-27 | 130.622 | 12,729 | +3,637 | 0.02% | 1,662,689 |
| 2019-06-20 | 2019-06-18 | 126.460 | 9,092 | -265 | 0.01% | 1,149,778 |
| 2019-06-19 | 2019-06-17 | 122.582 | 9,357 | +265 | 0.01% | 1,147,003 |
| 2019-06-18 | 2019-06-14 | 240.115 | 9,092 | -212 | 0.01% | 2,183,128 |
| 2019-06-17 | 2019-06-13 | 233.979 | 9,304 | +2,707 | 0.01% | 2,176,941 |
| 2019-06-13 | 2019-06-11 | 237.714 | 6,597 | -150 | 0.01% | 1,568,200 |
| 2019-06-12 | 2019-06-10 | 232.512 | 6,747 | +150 | 0.01% | 1,568,756 |
| 2019-06-04 | 2019-05-31 | 229.043 | 6,597 | +263 | 0.01% | 1,510,999 |
| 2019-06-03 | 2019-05-30 | 230.911 | 6,334 | +1,499 | 0.01% | 1,462,589 |
| 2019-05-31 | 2019-05-29 | 231.311 | 4,835 | +262 | 0.01% | 1,118,389 |
| 2019-05-30 | 2019-05-28 | 232.111 | 4,573 | +300 | 0.01% | 1,061,446 |
| 2019-05-15 | 2019-05-10 | 230.377 | 4,273 | -675 | 0.01% | 984,402 |
| 2019-04-29 | 2019-04-25 | 249.587 | 4,948 | -37 | 0.01% | 1,234,954 |
| 2019-04-26 | 2019-04-24 | 251.854 | 4,985 | +525 | 0.01% | 1,255,493 |
| 2019-04-25 | 2019-04-23 | 250.253 | 4,460 | +75 | 0.01% | 1,116,131 |
| 2019-04-24 | 2019-04-18 | 263.993 | 4,385 | -375 | 0.01% | 1,157,611 |
| 2019-04-23 | 2019-04-17 | 267.595 | 4,760 | +112 | 0.01% | 1,273,753 |
| 2019-04-16 | 2019-04-12 | 275.065 | 4,648 | -862 | 0.01% | 1,278,504 |
| 2019-04-12 | 2019-04-10 | 275.599 | 5,510 | -375 | 0.01% | 1,518,550 |
| 2019-04-11 | 2019-04-09 | 266.795 | 5,885 | +375 | 0.01% | 1,570,087 |
| 2019-04-04 | 2019-04-02 | 261.192 | 5,510 | -337 | 0.01% | 1,439,168 |
| 2019-04-01 | 2019-03-28 | 254.522 | 5,847 | -38 | 0.01% | 1,488,191 |
| 2019-03-28 | 2019-03-26 | 245.451 | 5,885 | +937 | 0.01% | 1,444,480 |
| 2019-03-27 | 2019-03-25 | 250.920 | 4,948 | -1,499 | 0.01% | 1,241,555 |
| 2019-03-21 | 2019-03-19 | 240.115 | 6,447 | -675 | 0.01% | 1,548,023 |
| 2019-03-20 | 2019-03-18 | 232.111 | 7,122 | +1,837 | 0.02% | 1,653,098 |
| 2019-03-18 | 2019-03-14 | 233.179 | 5,285 | -2,624 | 0.01% | 1,232,349 |
| 2019-03-15 | 2019-03-13 | 234.779 | 7,909 | -75 | 0.02% | 1,856,870 |
| 2019-03-14 | 2019-03-12 | 237.848 | 7,984 | +188 | 0.02% | 1,898,975 |
| 2019-03-13 | 2019-03-11 | 232.912 | 7,796 | -1,125 | 0.02% | 1,815,781 |
| 2019-03-12 | 2019-03-08 | 231.978 | 8,921 | +75 | 0.02% | 2,069,476 |
| 2019-03-11 | 2019-03-07 | 233.445 | 8,846 | -937 | 0.02% | 2,065,058 |
| 2019-03-08 | 2019-03-06 | 239.848 | 9,783 | -150 | 0.02% | 2,346,438 |
| 2019-03-07 | 2019-03-05 | 240.916 | 9,933 | +825 | 0.02% | 2,393,015 |
| 2019-03-06 | 2019-03-04 | 239.715 | 9,108 | -1,125 | 0.02% | 2,183,325 |
| 2019-03-05 | 2019-03-01 | 231.978 | 10,233 | -374 | 0.02% | 2,373,831 |
| 2019-03-04 | 2019-02-28 | 228.510 | 10,607 | -563 | 0.02% | 2,423,803 |
| 2019-03-01 | 2019-02-27 | 229.443 | 11,170 | +75 | 0.02% | 2,562,884 |
| 2019-02-28 | 2019-02-26 | 229.443 | 11,095 | -562 | 0.02% | 2,545,676 |
| 2019-02-27 | 2019-02-25 | 228.243 | 11,657 | -7,271 | 0.03% | 2,660,628 |
| 2019-02-26 | 2019-02-22 | 228.110 | 18,928 | -788 | 0.04% | 4,317,657 |
| 2019-02-25 | 2019-02-21 | 219.572 | 19,716 | +188 | 0.04% | 4,329,083 |
| 2019-02-22 | 2019-02-20 | 226.375 | 19,528 | +525 | 0.04% | 4,420,658 |
| 2019-02-21 | 2019-02-19 | 240.916 | 19,003 | -563 | 0.04% | 4,578,120 |
| 2019-02-20 | 2019-02-18 | 238.515 | 19,566 | -749 | 0.04% | 4,666,775 |
| 2019-02-19 | 2019-02-15 | 224.641 | 20,315 | -38 | 0.04% | 4,563,586 |
| 2019-02-14 | 2019-02-12 | 214.103 | 20,353 | -2,474 | 0.04% | 4,357,634 |
| 2019-02-13 | 2019-02-11 | 218.238 | 22,827 | -1,724 | 0.05% | 4,981,721 |
| 2019-02-12 | 2019-02-08 | 218.238 | 24,551 | -37 | 0.05% | 5,357,964 |
| 2019-02-11 | 2019-02-04 | 218.238 | 24,588 | +3,561 | 0.05% | 5,366,039 |
| 2019-02-08 | 2019-01-31 | 213.436 | 21,027 | +112 | 0.05% | 4,487,915 |
| 2019-02-01 | 2019-01-30 | 204.365 | 20,915 | -412 | 0.05% | 4,274,290 |
| 2019-01-25 | 2019-01-23 | 200.096 | 21,327 | -150 | 0.05% | 4,267,449 |
| 2019-01-24 | 2019-01-22 | 200.096 | 21,477 | +1,949 | 0.05% | 4,297,463 |
| 2019-01-23 | 2019-01-21 | 206.633 | 19,528 | +5,135 | 0.04% | 4,035,120 |
| 2019-01-22 | 2019-01-18 | 186.756 | 14,393 | -562 | 0.03% | 2,687,984 |
| 2019-01-21 | 2019-01-17 | 183.555 | 14,955 | -1,237 | 0.03% | 2,745,062 |
| 2019-01-18 | 2019-01-16 | 180.086 | 16,192 | +337 | 0.04% | 2,915,960 |
| 2019-01-11 | 2019-01-09 | 181.420 | 15,855 | +2,399 | 0.03% | 2,876,421 |
| 2019-01-10 | 2019-01-08 | 181.420 | 13,456 | -2,324 | 0.03% | 2,441,193 |
| 2019-01-08 | 2019-01-04 | 178.619 | 15,780 | +262 | 0.04% | 2,818,609 |
| 2018-12-28 | 2018-12-24 | 178.752 | 15,518 | +188 | 0.04% | 2,773,881 |
| 2018-12-27 | 2018-12-20 | 178.752 | 15,330 | +75 | 0.04% | 2,740,276 |
| 2018-12-21 | 2018-12-19 | 180.086 | 15,255 | -10,758 | 0.03% | 2,747,219 |
| 2018-12-20 | 2018-12-18 | 181.154 | 26,013 | +1,087 | 0.06% | 4,712,350 |
| 2018-12-19 | 2018-12-17 | 181.420 | 24,926 | -1,686 | 0.06% | 4,522,086 |
| 2018-12-18 | 2018-12-14 | 181.420 | 26,612 | -2,736 | 0.06% | 4,827,961 |
| 2018-12-17 | 2018-12-13 | 181.420 | 29,348 | 0.07% | 5,324,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy