History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 312,886 +0 0.06% 35,168,386
2025-10-13 2025-10-09 119.400 312,886 +0 0.06% 37,358,588
2025-10-10 2025-10-08 120.200 312,886 +38,794 0.06% 37,608,897
2025-10-09 2025-10-06 119.600 274,092 +54,685 0.06% 32,781,403
2025-10-08 2025-10-03 120.900 219,407 +25,050 0.04% 26,526,306
2025-10-06 2025-10-02 121.400 194,357 -18,679 0.04% 23,594,940
2025-10-03 2025-09-30 118.700 213,036 -301,040 0.04% 25,287,373
2025-10-02 2025-09-29 109.800 514,076 +278,638 0.10% 56,445,545
2025-09-30 2025-09-26 107.600 235,438 +35,681 0.05% 25,333,129
2025-09-29 2025-09-25 111.300 199,757 -82,419 0.04% 22,232,954
2025-09-26 2025-09-24 109.200 282,176 -34,166 0.06% 30,813,619
2025-09-25 2025-09-23 109.700 316,342 -24,400 0.07% 34,702,717
2025-09-24 2025-09-22 113.400 340,742 -57,626 0.07% 38,640,143
2025-09-23 2025-09-19 110.300 398,368 -493,371 0.08% 43,939,990
2025-09-22 2025-09-18 111.800 891,739 +10,305 0.19% 99,696,420
2025-09-19 2025-09-17 113.600 881,434 -1,331,344 0.18% 100,130,902
2025-09-18 2025-09-16 110.100 2,212,778 +45,982 0.46% 243,626,858
2025-09-17 2025-09-15 111.800 2,166,796 +272,230 0.45% 242,247,793
2025-09-16 2025-09-12 110.700 1,894,566 -238,720 0.40% 209,728,456
2025-09-15 2025-09-11 108.600 2,133,286 +816,855 0.45% 231,674,860
2025-09-12 2025-09-10 115.100 1,316,431 +92,005 0.28% 151,521,208
2025-09-11 2025-09-09 114.100 1,224,426 +42,800 0.26% 139,707,007
2025-09-10 2025-09-08 117.400 1,181,626 -588,871 0.25% 138,722,892
2025-09-09 2025-09-05 113.986 1,770,497 -283,662 0.37% 201,811,759
2025-09-08 2025-09-04 109.370 2,054,159 +789,681 0.43% 224,664,005
2025-09-05 2025-09-03 118.000 1,264,478 +765,692 0.27% 149,207,805
2025-09-04 2025-09-02 117.397 498,786 -184,056 0.10% 58,556,223
2025-09-03 2025-09-01 116.394 682,842 -174,097 0.14% 79,478,773
2025-09-02 2025-08-29 108.267 856,939 +36,178 0.18% 92,777,848
2025-09-01 2025-08-28 101.644 820,761 +178,647 0.17% 83,425,554
2025-08-29 2025-08-27 102.347 642,114 +194,385 0.13% 65,718,138
2025-08-28 2025-08-26 105.056 447,729 -605,309 0.09% 47,036,484
2025-08-27 2025-08-25 106.962 1,053,038 -235,673 0.22% 112,635,214
2025-08-26 2025-08-22 103.551 1,288,711 -204,971 0.27% 133,446,803
2025-08-25 2025-08-21 102.748 1,493,682 -311,689 0.31% 153,472,669
2025-08-22 2025-08-20 101.644 1,805,371 -42,484 0.39% 183,505,400
2025-08-21 2025-08-19 101.343 1,847,855 +418,018 0.40% 187,267,410
2025-08-20 2025-08-18 106.862 1,429,837 +200,482 0.31% 152,794,978
2025-08-19 2025-08-15 107.966 1,229,355 -71,358 0.26% 132,727,992
2025-08-18 2025-08-14 107.665 1,300,713 -88,463 0.28% 140,040,658
2025-08-15 2025-08-13 106.661 1,389,176 -212,464 0.30% 148,171,091
2025-08-14 2025-08-12 100.440 1,601,640 -207,244 0.35% 160,868,838
2025-08-13 2025-08-11 101.845 1,808,884 -916,501 0.39% 184,225,482
2025-08-12 2025-08-08 99.487 2,725,385 +556,469 0.59% 271,139,956
2025-08-11 2025-08-07 100.440 2,168,916 -4,513,419 0.47% 217,846,081
2025-08-08 2025-08-06 104.955 6,682,335 -118,988 1.44% 701,346,881
2025-08-07 2025-08-05 103.651 6,801,323 +4,643,117 1.76% 704,963,551
2025-08-06 2025-08-04 100.641 2,158,206 -360,545 0.56% 217,203,475
2025-08-05 2025-08-01 102.046 2,518,751 -1,456,417 0.65% 257,027,227
2025-08-04 2025-07-31 106.059 3,975,168 +2,212,203 1.03% 421,602,732
2025-08-01 2025-07-30 112.381 1,762,965 -188,643 0.46% 198,122,890
2025-07-31 2025-07-29 112.079 1,951,608 +342,814 0.51% 218,735,213
2025-07-30 2025-07-28 100.741 1,608,794 +507,364 0.42% 162,071,664
2025-07-29 2025-07-25 98.784 1,101,430 -504,625 0.29% 108,804,176
2025-07-28 2025-07-24 96.828 1,606,055 +135,528 0.42% 155,510,840
2025-07-25 2025-07-23 93.466 1,470,527 -78,568 0.38% 137,444,955
2025-07-24 2025-07-22 91.961 1,549,095 +80,120 0.40% 142,456,891
2025-07-23 2025-07-21 91.660 1,468,975 +470,041 0.38% 134,646,757
2025-07-22 2025-07-18 93.115 998,934 -16,090 0.26% 93,016,011
2025-07-21 2025-07-17 91.209 1,015,024 -39,884 0.26% 92,579,139
2025-07-18 2025-07-16 89.052 1,054,908 -5,219 0.27% 93,941,154
2025-07-17 2025-07-15 89.453 1,060,127 -521,440 0.27% 94,831,405
2025-07-16 2025-07-14 88.600 1,581,567 -84,246 0.41% 140,126,811
2025-07-15 2025-07-11 88.449 1,665,813 +648,312 0.43% 147,340,285
2025-07-14 2025-07-10 80.071 1,017,501 -72,493 0.26% 81,472,431
2025-07-11 2025-07-09 79.018 1,089,994 +15,656 0.28% 86,128,644
2025-07-10 2025-07-08 79.971 1,074,338 -733,893 0.28% 85,915,634
2025-07-09 2025-07-07 79.319 1,808,231 +783,040 0.47% 143,426,277
2025-07-08 2025-07-04 80.171 1,025,191 +45,047 0.27% 82,191,046
2025-07-07 2025-07-03 79.268 980,144 -791 0.25% 77,694,436
2025-07-04 2025-07-02 79.519 980,935 -271,836 0.25% 78,003,204
2025-07-03 2025-06-30 78.917 1,252,771 -55,939 0.32% 98,865,180
2025-07-02 2025-06-27 76.308 1,308,710 +172,346 0.34% 99,865,523
2025-06-30 2025-06-26 77.663 1,136,364 +56,607 0.29% 88,253,384
2025-06-27 2025-06-25 79.018 1,079,757 +105,702 0.28% 85,319,742
2025-06-26 2025-06-24 77.663 974,055 -72,500 0.25% 75,647,988
2025-06-25 2025-06-23 74.603 1,046,555 -244,978 0.27% 78,075,715
2025-06-24 2025-06-20 74.001 1,291,533 -649,439 0.33% 95,574,156
2025-06-23 2025-06-19 73.399 1,940,972 +365,856 0.50% 142,464,462
2025-06-20 2025-06-18 75.154 1,575,116 +241,738 0.41% 118,376,992
2025-06-19 2025-06-17 76.760 1,333,378 +59,797 0.35% 102,349,956
2025-06-18 2025-06-16 79.670 1,273,581 -1,041,435 0.33% 101,465,877
2025-06-17 2025-06-13 79.971 2,315,016 -43,979 0.60% 185,133,606
2025-06-16 2025-06-12 78.717 2,358,995 +1,327,712 0.61% 185,691,878
2025-06-13 2025-06-11 75.205 1,031,283 +20,190 0.27% 77,557,256
2025-06-12 2025-06-10 74.251 1,011,093 -200,639 0.26% 75,075,073
2025-06-11 2025-06-09 73.449 1,211,732 -128,561 0.31% 89,000,121
2025-06-10 2025-06-06 70.990 1,340,293 +148,992 0.35% 95,147,884
2025-06-09 2025-06-05 70.940 1,191,301 -3,852 0.31% 84,511,121
2025-06-06 2025-06-04 72.445 1,195,153 +8,838 0.31% 86,583,202
2025-06-05 2025-06-03 70.740 1,186,315 -202,169 0.31% 83,919,344
2025-06-04 2025-06-02 69.586 1,388,484 +9,733 0.36% 96,618,499
2025-06-03 2025-05-30 68.984 1,378,751 +171,889 0.36% 95,111,161
2025-06-02 2025-05-29 71.191 1,206,862 -164,861 0.31% 85,917,762
2025-05-30 2025-05-28 66.575 1,371,723 +4,485 0.36% 91,323,025
2025-05-29 2025-05-27 66.726 1,367,238 +279,346 0.35% 91,230,217
2025-05-28 2025-05-26 65.873 1,087,892 -22,230 0.28% 71,662,747
2025-05-27 2025-05-23 67.880 1,110,122 +228 0.29% 75,354,892
2025-05-26 2025-05-22 67.328 1,109,894 +80,035 0.29% 74,726,900
2025-05-23 2025-05-21 66.074 1,029,859 -186,068 0.27% 68,046,609
2025-05-22 2025-05-20 65.171 1,215,927 -399,712 0.32% 79,242,761
2025-05-21 2025-05-19 63.064 1,615,639 -485,143 0.42% 101,887,886
2025-05-20 2025-05-16 63.415 2,100,782 -314,148 0.54% 133,220,484
2025-05-19 2025-05-15 64.017 2,414,930 +166,194 0.63% 154,595,969
2025-05-16 2025-05-14 66.341 2,248,736 -174,926 0.58% 149,182,644
2025-05-15 2025-05-13 64.032 2,423,662 -314,661 0.63% 155,191,504
2025-05-14 2025-05-12 64.442 2,738,323 -383,893 0.73% 176,463,795
2025-05-13 2025-05-09 62.698 3,122,216 +33,167 0.83% 195,756,167
2025-05-12 2025-05-08 63.108 3,089,049 -38,853 0.82% 194,944,601
2025-05-09 2025-05-07 62.185 3,127,902 +86,909 0.83% 194,507,817
2025-05-08 2025-05-06 63.981 3,040,993 +141,984 0.81% 194,564,309
2025-05-07 2025-05-02 66.084 2,899,009 +52,451 0.77% 191,578,482
2025-05-06 2025-04-30 61.723 2,846,558 +1,508,192 0.75% 175,698,060
2025-05-02 2025-04-29 62.236 1,338,366 +161,138 0.35% 83,294,629
2025-04-30 2025-04-28 59.722 1,177,228 +8,262 0.31% 70,306,401
2025-04-29 2025-04-25 58.798 1,168,966 -310,247 0.31% 68,733,396
2025-04-28 2025-04-24 59.465 1,479,213 -49,696 0.39% 87,962,072
2025-04-25 2025-04-23 59.004 1,528,909 -1,097,326 0.41% 90,211,266
2025-04-24 2025-04-22 56.233 2,626,235 -310,592 0.70% 147,681,278
2025-04-23 2025-04-17 53.309 2,936,827 -52,762 0.78% 156,557,982
2025-04-22 2025-04-16 52.436 2,989,589 +1,540,260 0.79% 156,763,043
2025-04-17 2025-04-15 53.462 1,449,329 +92,955 0.38% 77,484,708
2025-04-16 2025-04-14 54.335 1,356,374 -62,891 0.36% 73,698,172
2025-04-15 2025-04-11 52.642 1,419,265 -257,198 0.38% 74,712,309
2025-04-14 2025-04-10 51.872 1,676,463 -754,201 0.44% 86,961,382
2025-04-11 2025-04-09 49.666 2,430,664 -163,722 0.64% 120,720,656
2025-04-10 2025-04-08 50.025 2,594,386 +427,170 0.69% 129,783,807
2025-04-09 2025-04-07 52.334 2,167,216 +484,719 0.57% 113,418,441
2025-04-08 2025-04-03 65.828 1,682,497 +72,423 0.45% 110,754,723
2025-04-07 2025-04-02 70.343 1,610,074 +124,217 0.43% 113,256,880
2025-04-03 2025-04-01 71.010 1,485,857 -332,235 0.39% 105,510,190
2025-04-02 2025-03-31 71.010 1,818,092 -646,786 0.48% 129,102,083
2025-04-01 2025-03-28 71.317 2,464,878 +369,360 0.65% 175,788,933
2025-03-31 2025-03-27 72.087 2,095,518 -33,426 0.56% 151,059,841
2025-03-28 2025-03-26 68.650 2,128,944 +213,571 0.56% 146,150,954
2025-03-27 2025-03-25 69.676 1,915,373 -9,376 0.51% 133,454,872
2025-03-26 2025-03-24 71.164 1,924,749 -102,224 0.51% 136,972,022
2025-03-25 2025-03-21 70.394 2,026,973 +48,002 0.54% 142,686,662
2025-03-24 2025-03-20 73.524 1,978,971 -930,301 0.52% 145,501,316
2025-03-21 2025-03-19 73.626 2,909,272 +97,284 0.77% 214,199,045
2025-03-20 2025-03-18 74.242 2,811,988 +631,496 0.75% 208,767,695
2025-03-19 2025-03-17 67.162 2,180,492 -45,613 0.58% 146,445,303
2025-03-18 2025-03-14 66.187 2,226,105 +265,732 0.59% 147,338,640
2025-03-17 2025-03-13 62.954 1,960,373 -43,195 0.52% 123,414,042
2025-03-14 2025-03-12 63.211 2,003,568 +5,604 0.53% 126,647,347
2025-03-13 2025-03-11 63.724 1,997,964 +2,489 0.53% 127,318,220
2025-03-12 2025-03-10 63.211 1,995,475 +12,993 0.53% 126,135,781
2025-03-11 2025-03-07 65.109 1,982,482 -20,302 0.53% 129,077,985
2025-03-10 2025-03-06 64.442 2,002,784 +3,307 0.53% 129,063,980
2025-03-07 2025-03-05 61.826 1,999,477 -188,674 0.53% 123,618,868
2025-03-06 2025-03-04 61.364 2,188,151 -25,175 0.58% 134,273,333
2025-03-05 2025-03-03 60.646 2,213,326 +54,843 0.59% 134,228,323
2025-03-04 2025-02-28 60.902 2,158,483 +171,493 0.57% 131,456,073
2025-03-03 2025-02-27 64.340 1,986,990 -591,216 0.53% 127,842,284
2025-02-28 2025-02-26 64.955 2,578,206 -301,100 0.68% 167,468,304
2025-02-27 2025-02-25 62.339 2,879,306 +723,936 0.76% 179,492,126
2025-02-26 2025-02-24 64.545 2,155,370 +222,996 0.57% 139,118,145
2025-02-25 2025-02-21 71.831 1,932,374 +103,100 0.51% 138,803,534
2025-02-24 2025-02-20 67.880 1,829,274 -119,892 0.48% 124,170,923
2025-02-21 2025-02-19 65.776 1,949,166 -30,801 0.52% 128,208,894
2025-02-20 2025-02-18 65.674 1,979,967 -544,532 0.52% 130,031,695
2025-02-19 2025-02-17 65.212 2,524,499 +107,243 0.67% 164,627,376
2025-02-18 2025-02-14 63.981 2,417,256 +558,155 0.64% 154,657,292
2025-02-17 2025-02-13 58.183 1,859,101 -51,921 0.49% 108,167,637
2025-02-14 2025-02-12 60.184 1,911,022 -66,292 0.51% 115,012,489
2025-02-13 2025-02-11 59.414 1,977,314 +11,863 0.52% 117,480,423
2025-02-12 2025-02-10 60.081 1,965,451 +48,878 0.52% 118,086,546
2025-02-11 2025-02-07 60.081 1,916,573 -29,762 0.51% 115,149,899
2025-02-10 2025-02-06 61.313 1,946,335 -25,076 0.52% 119,334,715
2025-02-07 2025-02-05 59.158 1,971,411 +36,305 0.52% 116,623,960
2025-02-06 2025-02-04 59.465 1,935,106 +83,776 0.51% 115,071,957
2025-02-05 2025-02-03 57.003 1,851,330 -83,872 0.49% 105,530,793
2025-02-04 2025-01-28 56.644 1,935,202 -189,402 0.51% 109,616,689
2025-02-03 2025-01-24 57.311 2,124,604 +134,402 0.56% 121,762,195
2025-01-27 2025-01-23 55.720 1,990,202 +130,046 0.53% 110,894,060
2025-01-24 2025-01-22 56.490 1,860,156 -372,261 0.49% 105,079,498
2025-01-23 2025-01-21 57.208 2,232,417 -69,190 0.59% 127,711,937
2025-01-22 2025-01-20 57.105 2,301,607 -138,201 0.61% 131,433,973
2025-01-21 2025-01-17 53.257 2,439,808 -57,376 0.65% 129,937,440
2025-01-20 2025-01-16 53.822 2,497,184 -381,857 0.66% 134,402,496
2025-01-17 2025-01-15 53.616 2,879,041 -51,695 0.76% 154,363,793
2025-01-16 2025-01-14 55.566 2,930,736 +114,729 0.78% 162,849,511
2025-01-15 2025-01-13 53.360 2,816,007 -118,840 0.75% 150,261,725
2025-01-14 2025-01-10 54.848 2,934,847 -132,089 0.78% 160,969,825
2025-01-13 2025-01-09 54.129 3,066,936 +1,119,290 0.81% 166,011,615
2025-01-10 2025-01-08 52.436 1,947,646 -230,899 0.52% 102,127,387
2025-01-09 2025-01-07 52.847 2,178,545 -10,892 0.58% 115,129,087
2025-01-08 2025-01-06 53.565 2,189,437 +36,155 0.58% 117,277,380
2025-01-07 2025-01-03 54.181 2,153,282 +224,292 0.57% 116,666,490
2025-01-06 2025-01-02 54.540 1,928,990 +180,768 0.51% 105,206,977
2025-01-03 2024-12-31 57.978 1,748,222 -173,172 0.46% 101,357,602
2025-01-02 2024-12-27 55.310 1,921,394 +35,805 0.51% 106,271,422
2024-12-30 2024-12-24 57.105 1,885,589 -54,813 0.50% 107,677,138
2024-12-27 2024-12-20 56.541 1,940,402 -26,507 0.51% 109,712,121
2024-12-23 2024-12-19 56.336 1,966,909 +41,997 0.52% 110,807,182
2024-12-20 2024-12-18 57.157 1,924,912 -59,383 0.51% 110,021,452
2024-12-19 2024-12-17 56.130 1,984,295 -105,793 0.53% 111,379,397
2024-12-18 2024-12-16 56.900 2,090,088 +2,581 0.55% 118,926,167
2024-12-17 2024-12-13 57.618 2,087,507 +67,266 0.55% 120,278,776
2024-12-16 2024-12-12 58.593 2,020,241 +91,675 0.54% 118,372,436
2024-12-13 2024-12-11 59.465 1,928,566 -272,319 0.51% 114,683,053
2024-12-12 2024-12-10 59.209 2,200,885 -2,874 0.58% 130,312,015
2024-12-11 2024-12-09 61.415 2,203,759 +182,333 0.58% 135,344,170
2024-12-10 2024-12-06 56.028 2,021,426 -152,781 0.54% 113,256,148
2024-12-09 2024-12-05 51.308 2,174,207 +155,727 0.58% 111,553,241
2024-12-06 2024-12-04 52.693 2,018,480 +168,303 0.54% 106,359,478
2024-12-05 2024-12-03 53.514 1,850,177 -94,657 0.49% 99,009,961
2024-12-04 2024-12-02 50.333 1,944,834 -250,087 0.52% 97,888,765
2024-12-03 2024-11-29 48.280 2,194,921 -1,489,586 0.58% 105,971,680
2024-12-02 2024-11-28 46.895 3,684,507 +270,374 0.98% 172,785,337
2024-11-29 2024-11-27 48.126 3,414,133 +1,360,326 0.91% 164,310,220
2024-11-28 2024-11-26 46.844 2,053,807 -334,430 0.54% 96,208,116
2024-11-27 2024-11-25 47.049 2,388,237 +23,788 0.63% 112,364,225
2024-11-26 2024-11-22 47.254 2,364,449 +210,409 0.63% 111,730,279
2024-11-25 2024-11-21 50.179 2,154,040 -312,488 0.57% 108,087,114
2024-11-22 2024-11-20 51.564 2,466,528 +245,186 0.65% 127,184,274
2024-11-21 2024-11-19 51.513 2,221,342 +314,031 0.59% 114,427,509
2024-11-20 2024-11-18 51.615 1,907,311 -752,088 0.51% 98,446,617
2024-11-19 2024-11-15 51.872 2,659,399 -196,127 0.71% 137,948,175
2024-11-18 2024-11-14 51.821 2,855,526 +677,326 0.76% 147,975,152
2024-11-15 2024-11-13 56.387 2,178,200 +153,476 0.58% 122,822,165
2024-11-14 2024-11-12 58.798 2,024,724 +279,660 0.54% 119,050,644
2024-11-13 2024-11-11 57.978 1,745,064 +221,856 0.46% 101,174,509
2024-11-12 2024-11-08 58.337 1,523,208 +113,337 0.40% 88,858,909
2024-11-11 2024-11-07 59.363 1,409,871 +704,461 0.37% 83,693,945
2024-11-08 2024-11-06 56.849 705,410 +304,678 0.19% 40,101,690
2024-11-07 2024-11-05 55.412 400,732 +220,667 0.11% 22,205,425
2024-11-06 2024-11-04 52.847 180,065 -104,650 0.05% 9,515,855
2024-11-05 2024-11-01 52.385 284,715 -75,967 0.08% 14,914,799
2024-11-04 2024-10-31 53.052 360,682 +88,696 0.10% 19,134,905
2024-11-01 2024-10-30 53.052 271,986 +169,345 0.07% 14,429,404
2024-10-31 2024-10-29 54.643 102,641 +97,633 0.03% 5,608,565
2024-10-30 2024-10-28 54.129 5,008 -376,312 0.00% 271,080
2024-10-29 2024-10-25 54.899 381,320 -5,224 0.10% 20,934,118
2024-10-28 2024-10-24 51.256 386,544 +62,394 0.10% 19,812,794
2024-10-25 2024-10-23 53.309 324,150 -42,319 0.09% 17,279,966
2024-10-24 2024-10-22 51.821 366,469 -276,840 0.10% 18,990,654
2024-10-23 2024-10-21 51.564 643,309 +181,484 0.17% 33,171,644
2024-10-22 2024-10-18 52.539 461,825 +26,842 0.12% 24,263,793
2024-10-21 2024-10-17 49.101 434,983 -542,879 0.12% 21,358,243
2024-10-18 2024-10-16 50.641 977,862 +119,215 0.26% 49,519,474
2024-10-17 2024-10-15 51.923 858,647 -512,619 0.23% 44,583,737
2024-10-16 2024-10-14 55.053 1,371,266 -202,709 0.36% 75,492,313
2024-10-15 2024-10-10 57.721 1,573,975 -179,570 0.42% 90,851,406
2024-10-14 2024-10-09 58.337 1,753,545 +456,955 0.46% 102,296,007
2024-10-10 2024-10-08 58.850 1,296,590 +479,958 0.34% 76,304,015
2024-10-09 2024-10-07 70.804 816,632 +321,268 0.22% 57,821,158
2024-10-08 2024-10-04 68.855 495,364 -308,133 0.13% 34,108,157
2024-10-07 2024-10-03 61.723 803,497 -449,750 0.21% 49,594,234
2024-10-04 2024-10-02 65.828 1,253,247 +322,383 0.33% 82,498,230
2024-10-03 2024-09-30 56.028 930,864 +370,224 0.25% 52,154,307
2024-10-02 2024-09-27 52.744 560,640 -465,225 0.15% 29,570,488
2024-09-30 2024-09-26 42.585 1,025,865 +177,769 0.27% 43,686,737
2024-09-27 2024-09-25 41.867 848,096 +249,823 0.22% 35,507,204
2024-09-26 2024-09-24 42.842 598,273 +85,368 0.16% 25,631,096
2024-09-25 2024-09-23 42.021 512,905 -56,369 0.14% 21,552,722
2024-09-24 2024-09-20 43.611 569,274 -84,206 0.15% 24,826,848
2024-09-23 2024-09-19 39.045 653,480 +214,012 0.17% 25,515,158
2024-09-20 2024-09-17 38.789 439,468 +67,672 0.12% 17,046,309
2024-09-19 2024-09-16 38.686 371,796 -90,482 0.10% 14,383,261
2024-09-17 2024-09-13 38.275 462,278 -395,909 0.12% 17,693,891
2024-09-16 2024-09-12 37.403 858,187 +13,905 0.23% 32,098,945
2024-09-13 2024-09-11 35.300 844,282 +354,818 0.22% 29,802,814
2024-09-12 2024-09-10 33.042 489,464 +31,281 0.13% 16,172,901
2024-09-11 2024-09-09 36.890 458,183 -186,218 0.12% 16,902,431
2024-09-10 2024-09-05 35.505 644,401 +57,153 0.17% 22,879,346
2024-09-09 2024-09-04 35.813 587,248 +172,843 0.16% 21,030,920
2024-09-05 2024-09-03 34.684 414,405 -37,100 0.11% 14,373,184
2024-09-04 2024-09-02 33.914 451,505 -113,792 0.12% 15,312,473
2024-09-03 2024-08-30 35.197 565,297 -187,427 0.15% 19,896,748
2024-09-02 2024-08-29 35.146 752,724 +303,517 0.20% 26,454,992
2024-08-30 2024-08-28 34.068 449,207 -971,790 0.12% 15,303,681
2024-08-29 2024-08-27 34.581 1,420,997 +704,336 0.38% 49,139,910
2024-08-28 2024-08-26 33.966 716,661 +14,566 0.19% 24,341,821
2024-08-27 2024-08-23 32.221 702,095 -212,807 0.19% 22,622,304
2024-08-26 2024-08-22 32.375 914,902 +87,866 0.24% 29,620,013
2024-08-23 2024-08-21 32.837 827,036 +118,236 0.22% 27,157,244
2024-08-22 2024-08-20 33.863 708,800 -205,038 0.19% 24,002,084
2024-08-21 2024-08-19 34.068 913,838 -63,172 0.24% 31,132,830
2024-08-20 2024-08-16 34.427 977,010 +82,187 0.26% 33,635,883
2024-08-19 2024-08-15 34.171 894,823 -14,753 0.24% 30,576,845
2024-08-16 2024-08-14 34.120 909,576 +162,902 0.24% 31,034,299
2024-08-15 2024-08-13 35.556 746,674 -14,370 0.20% 26,548,841
2024-08-14 2024-08-12 36.069 761,044 -52,844 0.20% 27,450,256
2024-08-13 2024-08-09 35.556 813,888 -110,537 0.22% 28,938,711
2024-08-12 2024-08-08 36.531 924,425 +198,606 0.25% 33,770,149
2024-08-09 2024-08-07 36.377 725,819 -20,422 0.19% 26,403,158
2024-08-08 2024-08-06 36.172 746,241 -2,358 0.20% 26,992,899
2024-08-07 2024-08-05 34.068 748,599 -30,633 0.20% 25,503,432
2024-08-06 2024-08-02 33.914 779,232 -1,000,240 0.21% 26,427,102
2024-08-05 2024-08-01 32.375 1,779,472 -1,362,897 0.47% 57,610,523
2024-08-02 2024-07-31 32.888 3,142,369 +1,777,181 0.83% 103,346,676
2024-08-01 2024-07-30 30.631 1,365,188 +564,751 0.36% 41,816,540
2024-07-31 2024-07-29 29.502 800,437 +28,758 0.21% 23,614,367
2024-07-30 2024-07-26 29.399 771,679 -152,564 0.20% 22,686,767
2024-07-29 2024-07-25 29.758 924,243 +197,828 0.25% 27,503,975
2024-07-26 2024-07-24 29.297 726,415 -28,990 0.19% 21,281,499
2024-07-25 2024-07-23 29.707 755,405 -62,209 0.20% 22,440,872
2024-07-24 2024-07-22 30.271 817,614 +46,380 0.22% 24,750,366
2024-07-23 2024-07-19 29.399 771,234 -172,540 0.20% 22,673,684
2024-07-22 2024-07-18 30.169 943,774 -68,875 0.25% 28,472,568
2024-07-19 2024-07-17 30.066 1,012,649 +388,149 0.27% 30,446,534
2024-07-18 2024-07-16 29.194 624,500 +108,494 0.17% 18,231,652
2024-07-17 2024-07-15 29.091 516,006 -462,517 0.14% 15,011,328
2024-07-16 2024-07-12 30.066 978,523 -192,177 0.26% 29,420,494
2024-07-15 2024-07-11 29.758 1,170,700 -6,370 0.31% 34,838,136
2024-07-12 2024-07-10 28.322 1,177,070 +232,279 0.31% 33,336,705
2024-07-11 2024-07-09 28.835 944,791 +307,669 0.25% 27,242,902
2024-07-10 2024-07-08 28.732 637,122 -31,904 0.17% 18,305,936
2024-07-09 2024-07-05 29.861 669,026 -222,972 0.18% 19,977,783
2024-07-08 2024-07-04 29.758 891,998 -7,013 0.24% 26,544,416
2024-07-05 2024-07-03 30.066 899,011 +122,573 0.24% 27,029,868
2024-07-04 2024-07-02 29.451 776,438 +14,423 0.21% 22,866,515
2024-07-03 2024-06-28 29.964 762,015 +319,587 0.20% 22,832,721
2024-07-02 2024-06-27 30.836 442,428 +35,055 0.12% 13,642,639
2024-06-28 2024-06-26 32.016 407,373 -318,545 0.11% 13,042,419
2024-06-27 2024-06-25 31.452 725,918 -46,520 0.19% 22,831,232
2024-06-26 2024-06-24 31.144 772,438 +210,982 0.20% 24,056,565
2024-06-25 2024-06-21 31.246 561,456 -472,571 0.15% 17,543,422
2024-06-24 2024-06-20 31.811 1,034,027 -189,726 0.27% 32,893,105
2024-06-21 2024-06-19 32.580 1,223,753 -466,590 0.32% 39,870,235
2024-06-20 2024-06-18 32.272 1,690,343 +192,950 0.45% 54,551,511
2024-06-19 2024-06-17 33.555 1,497,393 -59,285 0.40% 50,245,231
2024-06-18 2024-06-14 36.831 1,556,678 -60,346 0.41% 57,334,032
2024-06-17 2024-06-13 38.804 1,617,024 +50,095 0.43% 62,747,171
2024-06-14 2024-06-12 39.407 1,566,929 +886,350 0.44% 61,747,963
2024-06-13 2024-06-11 36.338 680,579 +22,883 0.19% 24,730,705
2024-06-12 2024-06-07 36.831 657,696 +207,021 0.19% 24,223,612
2024-06-11 2024-06-06 37.544 450,675 -50,911 0.13% 16,919,926
2024-06-07 2024-06-05 38.092 501,586 +43,458 0.14% 19,106,214
2024-06-06 2024-06-04 38.749 458,128 -959,038 0.13% 17,752,138
2024-06-05 2024-06-03 37.379 1,417,166 -199,768 0.40% 52,972,385
2024-06-04 2024-05-31 37.324 1,616,934 +88,250 0.46% 60,350,911
2024-06-03 2024-05-30 37.982 1,528,684 +9,656 0.43% 58,062,453
2024-05-31 2024-05-29 38.969 1,519,028 +1,159,857 0.43% 59,194,289
2024-05-30 2024-05-28 39.791 359,171 -73,346 0.10% 14,291,648
2024-05-29 2024-05-27 39.845 432,517 +14,078 0.12% 17,233,839
2024-05-28 2024-05-24 40.229 418,439 +44,196 0.12% 16,833,431
2024-05-27 2024-05-23 41.270 374,243 -179,911 0.11% 15,445,184
2024-05-24 2024-05-22 42.805 554,154 -194,428 0.16% 23,720,614
2024-05-23 2024-05-21 42.367 748,582 +67,755 0.21% 31,714,897
2024-05-22 2024-05-20 44.395 680,827 +241,091 0.19% 30,224,993
2024-05-21 2024-05-17 44.340 439,736 -399,972 0.12% 19,497,771
2024-05-20 2024-05-16 45.162 839,708 +144,660 0.24% 37,922,759
2024-05-17 2024-05-14 45.271 695,048 +340,925 0.20% 31,465,836
2024-05-16 2024-05-13 43.627 354,123 -393,866 0.10% 15,449,400
2024-05-14 2024-05-10 41.764 747,989 +232,083 0.21% 31,238,819
2024-05-13 2024-05-09 40.887 515,906 -1,104,597 0.15% 21,093,752
2024-05-10 2024-05-08 39.900 1,620,503 -1,400,424 0.46% 64,658,503
2024-05-09 2024-05-07 40.832 3,020,927 -461,335 0.86% 123,350,504
2024-05-08 2024-05-06 41.599 3,482,262 +539,426 0.99% 144,859,721
2024-05-07 2024-05-03 40.119 2,942,836 +135,916 0.83% 118,065,108
2024-05-06 2024-05-02 42.367 2,806,920 +361,105 0.79% 118,919,741
2024-05-03 2024-04-30 38.859 2,445,815 -663,813 0.69% 95,041,715
2024-05-02 2024-04-29 39.791 3,109,628 -203,642 0.88% 123,734,123
2024-04-30 2024-04-26 38.585 3,313,270 +605,622 0.94% 127,842,105
2024-04-29 2024-04-25 36.995 2,707,648 +173,533 0.77% 100,170,630
2024-04-26 2024-04-24 37.489 2,534,115 -98,700 0.72% 95,000,709
2024-04-25 2024-04-23 37.708 2,632,815 -22,168 0.75% 99,278,043
2024-04-24 2024-04-22 36.557 2,654,983 -19,068 0.75% 97,058,149
2024-04-23 2024-04-19 36.119 2,674,051 +60,534 0.76% 96,582,741
2024-04-22 2024-04-18 37.763 2,613,517 +149,248 0.74% 98,693,597
2024-04-19 2024-04-17 37.708 2,464,269 -18,610 0.70% 92,922,520
2024-04-18 2024-04-16 35.954 2,482,879 -88,153 0.70% 89,269,648
2024-04-17 2024-04-15 37.379 2,571,032 +26,167 0.73% 96,102,853
2024-04-16 2024-04-12 38.475 2,544,865 +43,986 0.72% 97,914,337
2024-04-15 2024-04-11 38.640 2,500,879 -272,547 0.71% 96,633,169
2024-04-12 2024-04-10 40.339 2,773,426 -129,365 0.79% 111,876,488
2024-04-11 2024-04-09 41.106 2,902,791 +274,256 0.82% 119,322,256
2024-04-10 2024-04-08 39.845 2,628,535 +64,398 0.74% 104,735,184
2024-04-09 2024-04-05 38.530 2,564,137 +122,723 0.73% 98,796,367
2024-04-08 2024-04-03 40.777 2,441,414 +1,622,534 0.69% 99,554,018
2024-04-05 2024-04-02 40.284 818,880 +247,963 0.23% 32,987,699
2024-04-03 2024-03-28 40.668 570,917 +251,898 0.16% 23,217,813
2024-04-02 2024-03-27 40.394 319,019 -309,735 0.09% 12,886,307
2024-03-28 2024-03-26 41.764 628,754 -859,259 0.18% 26,259,119
2024-03-27 2024-03-25 42.586 1,488,013 +739,136 0.42% 63,368,317
2024-03-26 2024-03-22 40.613 748,877 +122,768 0.21% 30,413,971
2024-03-25 2024-03-21 44.011 626,109 -222,411 0.18% 27,555,603
2024-03-22 2024-03-20 43.244 848,520 +110,735 0.24% 36,693,025
2024-03-21 2024-03-19 43.353 737,785 -983,168 0.21% 31,985,322
2024-03-20 2024-03-18 46.861 1,720,953 -295,267 0.49% 80,645,391
2024-03-19 2024-03-15 44.943 2,016,220 +1,054,819 0.57% 90,614,187
2024-03-18 2024-03-14 49.272 961,401 +258,858 0.27% 47,370,578
2024-03-15 2024-03-13 56.069 702,543 -65,094 0.20% 39,390,634
2024-03-14 2024-03-12 56.726 767,637 +158,381 0.22% 43,545,239
2024-03-13 2024-03-11 53.712 609,256 -363,384 0.17% 32,724,296
2024-03-12 2024-03-08 51.300 972,640 -335,697 0.28% 49,896,766
2024-03-11 2024-03-07 49.327 1,308,337 +494,215 0.37% 64,536,671
2024-03-08 2024-03-06 62.098 814,122 +253,737 0.23% 50,554,967
2024-03-07 2024-03-05 59.522 560,385 +53,530 0.16% 33,354,985
2024-03-06 2024-03-04 61.988 506,855 -110,656 0.14% 31,418,885
2024-03-05 2024-03-01 55.082 617,511 +34,291 0.17% 34,013,803
2024-03-04 2024-02-29 53.383 583,220 +78,148 0.17% 31,134,062
2024-03-01 2024-02-28 52.506 505,072 -30,766 0.14% 26,519,372
2024-02-29 2024-02-27 54.534 535,838 -29,154 0.15% 29,221,400
2024-02-28 2024-02-26 54.205 564,992 +80,685 0.16% 30,625,488
2024-02-27 2024-02-23 52.945 484,307 +53,178 0.14% 25,641,433
2024-02-26 2024-02-22 53.438 431,129 -37,652 0.12% 23,038,610
2024-02-23 2024-02-21 51.958 468,781 -18,524 0.13% 24,356,942
2024-02-22 2024-02-20 49.601 487,305 -390,884 0.14% 24,170,959
2024-02-21 2024-02-19 45.984 878,189 -65,315 0.25% 40,382,610
2024-02-20 2024-02-16 44.723 943,504 -598,130 0.27% 42,196,685
2024-02-19 2024-02-15 42.805 1,541,634 -439,054 0.44% 65,989,789
2024-02-16 2024-02-14 42.147 1,980,688 +1,088,391 0.56% 83,480,845
2024-02-15 2024-02-09 51.794 892,297 +310,422 0.25% 46,215,288
2024-02-14 2024-02-07 56.397 581,875 -174,254 0.16% 32,816,291
2024-02-08 2024-02-06 53.712 756,129 -1,003,516 0.21% 40,613,124
2024-02-07 2024-02-05 49.821 1,759,645 -5,808 0.50% 87,666,440
2024-02-06 2024-02-02 47.902 1,765,453 +1,150,959 0.50% 84,569,160
2024-02-05 2024-02-01 60.782 614,494 +59,403 0.17% 37,350,259
2024-02-02 2024-01-31 59.193 555,091 -664,368 0.16% 32,857,337
2024-02-01 2024-01-30 61.714 1,219,459 -808,984 0.35% 75,257,540
2024-01-31 2024-01-29 63.303 2,028,443 +486,994 0.57% 128,407,154
2024-01-30 2024-01-26 70.812 1,541,449 +753,564 0.44% 109,153,107
2024-01-29 2024-01-25 84.733 787,885 +286,885 0.22% 66,760,065
2024-01-26 2024-01-24 86.761 501,000 +124,800 0.14% 43,467,340
2024-01-25 2024-01-23 87.638 376,200 -7,860 0.11% 32,969,448
2024-01-24 2024-01-22 86.213 384,060 -134,535 0.11% 33,110,995
2024-01-23 2024-01-19 86.980 518,595 -60,983 0.15% 45,107,596
2024-01-22 2024-01-18 85.939 579,578 -8,458 0.16% 49,808,375
2024-01-19 2024-01-17 83.473 588,036 -122,774 0.17% 49,084,938
2024-01-18 2024-01-16 86.378 710,810 -156,410 0.20% 61,397,992
2024-01-17 2024-01-15 85.994 867,220 +56,430 0.24% 74,575,583
2024-01-16 2024-01-12 85.720 810,790 +73,537 0.22% 69,500,761
2024-01-15 2024-01-11 86.597 737,253 -65,300 0.20% 63,843,702
2024-01-12 2024-01-10 81.171 802,553 -27,345 0.22% 65,143,818
2024-01-11 2024-01-09 79.362 829,898 -48,317 0.23% 65,862,423
2024-01-10 2024-01-08 79.088 878,215 -31,346 0.24% 69,456,294
2024-01-09 2024-01-05 79.855 909,561 +82,585 0.25% 72,633,305
2024-01-08 2024-01-04 82.431 826,976 +5,437 0.23% 68,168,725
2024-01-05 2024-01-03 82.870 821,539 -215,848 0.22% 68,080,761
2024-01-04 2024-01-02 82.322 1,037,387 -25,333 0.28% 85,399,467
2024-01-03 2023-12-29 87.090 1,062,720 +98,975 0.29% 92,552,292
2024-01-02 2023-12-28 87.528 963,745 -132,276 0.26% 84,355,126
2023-12-29 2023-12-27 84.459 1,096,021 -154,708 0.30% 92,569,078
2023-12-28 2023-12-22 84.021 1,250,729 -480,296 0.34% 105,087,195
2023-12-27 2023-12-21 85.501 1,731,025 +56,479 0.47% 148,003,629
2023-12-22 2023-12-20 84.624 1,674,546 -315,271 0.46% 141,706,184
2023-12-21 2023-12-19 84.624 1,989,817 -205,956 0.54% 168,385,565
2023-12-20 2023-12-18 85.555 2,195,773 -367,596 0.60% 187,860,195
2023-12-19 2023-12-15 88.022 2,563,369 -394,315 0.70% 225,632,209
2023-12-18 2023-12-14 87.419 2,957,684 -221,000 0.81% 258,557,349
2023-12-15 2023-12-13 86.816 3,178,684 -310,140 0.87% 275,960,523
2023-12-14 2023-12-12 88.186 3,488,824 +63,734 0.95% 307,666,019
2023-12-13 2023-12-11 89.173 3,425,090 +6,419 0.93% 305,424,567
2023-12-12 2023-12-08 88.953 3,418,671 +10,932 0.93% 304,102,685
2023-12-11 2023-12-07 89.502 3,407,739 -113,323 0.93% 304,997,961
2023-12-08 2023-12-06 90.981 3,521,062 -767,971 0.96% 320,351,076
2023-12-07 2023-12-05 88.789 4,289,033 +153,828 1.17% 380,819,193
2023-12-06 2023-12-04 91.475 4,135,205 +580,050 1.13% 378,266,436
2023-12-05 2023-12-01 100.299 3,555,155 -481,726 0.97% 356,577,599
2023-12-04 2023-11-30 100.299 4,036,881 +211,417 1.10% 404,894,114
2023-12-01 2023-11-29 102.272 3,825,464 -37,213 1.04% 391,237,239
2023-11-30 2023-11-28 103.204 3,862,677 +17,721 1.05% 398,642,080
2023-11-29 2023-11-27 101.888 3,844,956 +91,045 1.05% 391,755,579
2023-11-28 2023-11-24 101.833 3,753,911 +9,852 1.02% 382,273,425
2023-11-27 2023-11-23 104.081 3,744,059 +35,214 1.02% 389,683,552
2023-11-24 2023-11-22 103.039 3,708,845 +21,115 1.01% 382,156,243
2023-11-23 2023-11-21 106.328 3,687,730 +42,306 1.00% 392,107,611
2023-11-22 2023-11-20 105.615 3,645,424 +150,138 0.99% 385,011,932
2023-11-21 2023-11-17 102.053 3,495,286 +4,728 0.95% 356,703,048
2023-11-20 2023-11-16 102.655 3,490,558 -100,282 0.95% 358,324,961
2023-11-17 2023-11-15 105.506 3,590,840 -25,390 0.98% 378,853,422
2023-11-16 2023-11-14 101.066 3,616,230 +88,954 0.98% 365,478,125
2023-11-15 2023-11-13 103.204 3,527,276 -20,248 0.96% 364,027,497
2023-11-14 2023-11-10 103.697 3,547,524 +20,639 0.97% 367,867,059
2023-11-13 2023-11-09 105.012 3,526,885 -42,604 0.96% 370,366,101
2023-11-10 2023-11-08 106.876 3,569,489 +53,518 0.97% 381,491,693
2023-11-09 2023-11-07 107.862 3,515,971 -4,361 0.96% 379,240,582
2023-11-08 2023-11-06 109.287 3,520,332 -60,141 0.96% 384,727,476
2023-11-07 2023-11-03 104.300 3,580,473 +10,785 0.97% 373,442,393
2023-11-06 2023-11-02 101.176 3,569,688 -80,101 0.97% 361,165,603
2023-11-03 2023-11-01 101.230 3,649,789 +259,353 0.99% 369,469,914
2023-11-02 2023-10-31 103.039 3,390,436 -235,562 0.92% 349,347,650
2023-11-01 2023-10-30 112.028 3,625,998 +85,072 0.99% 406,212,121
2023-10-31 2023-10-27 107.643 3,540,926 -73,438 0.96% 381,156,000
2023-10-30 2023-10-26 101.121 3,614,364 -112,870 0.98% 365,487,632
2023-10-27 2023-10-25 101.176 3,727,234 +138,575 1.01% 377,105,427
2023-10-26 2023-10-24 103.478 3,588,659 -59,922 0.98% 371,345,879
2023-10-25 2023-10-20 100.956 3,648,581 -79,368 0.99% 368,347,769
2023-10-24 2023-10-19 103.258 3,727,949 +331,492 1.02% 384,941,990
2023-10-20 2023-10-18 105.012 3,396,457 +70,688 0.92% 356,669,565
2023-10-19 2023-10-17 107.807 3,325,769 -222,812 0.91% 358,542,686
2023-10-18 2023-10-16 106.766 3,548,581 +1,398,644 0.97% 378,868,154
2023-10-17 2023-10-13 109.726 2,149,937 -161,863 0.59% 235,903,418
2023-10-16 2023-10-12 110.164 2,311,800 +155,646 0.63% 254,677,597
2023-10-13 2023-10-11 107.479 2,156,154 -1,139,055 0.59% 231,740,424
2023-10-12 2023-10-10 101.066 3,295,209 +805,993 0.90% 333,033,796
2023-10-11 2023-10-09 103.313 2,489,216 -319,107 0.68% 257,168,851
2023-10-10 2023-10-06 104.409 2,808,323 -777,475 0.76% 293,215,189
2023-10-09 2023-10-05 103.916 3,585,798 +53,185 0.98% 372,622,075
2023-10-06 2023-10-04 102.162 3,532,613 -33,298 0.96% 360,899,597
2023-10-05 2023-10-03 102.162 3,565,911 -209,714 0.97% 364,301,395
2023-10-04 2023-09-29 102.765 3,775,625 -489,477 1.03% 388,002,525
2023-10-03 2023-09-28 101.943 4,265,102 +753,702 1.16% 434,797,254
2023-09-29 2023-09-27 102.436 3,511,400 -298,614 0.96% 359,694,695
2023-09-28 2023-09-26 95.092 3,810,014 -66,533 1.04% 362,301,788
2023-09-27 2023-09-25 95.476 3,876,547 +60,028 1.06% 370,115,805
2023-09-26 2023-09-22 93.612 3,816,519 +99,611 1.04% 357,272,609
2023-09-25 2023-09-21 91.146 3,716,908 -9,411 1.01% 338,780,564
2023-09-22 2023-09-20 92.900 3,726,319 -259,694 1.01% 346,173,772
2023-09-21 2023-09-19 93.777 3,986,013 -24,901 1.09% 373,794,706
2023-09-20 2023-09-18 95.476 4,010,914 +25,861 1.09% 382,944,580
2023-09-19 2023-09-15 93.722 3,985,053 +17,901 1.09% 373,486,268
2023-09-18 2023-09-14 91.201 3,967,152 -200,528 1.08% 361,806,687
2023-09-15 2023-09-13 89.447 4,167,680 +26,284 1.13% 372,785,444
2023-09-14 2023-09-12 89.885 4,141,396 +10,563 1.13% 372,250,281
2023-09-13 2023-09-11 90.707 4,130,833 +5,136 1.12% 374,696,867
2023-09-12 2023-09-07 88.022 4,125,697 -3,457 1.12% 363,151,044
2023-09-11 2023-09-06 88.789 4,129,154 +19,249 1.12% 366,623,688
2023-09-07 2023-09-05 94.489 4,109,905 +9,767 1.12% 388,341,203
2023-09-06 2023-09-04 95.804 4,100,138 +54,627 1.12% 392,811,622
2023-09-05 2023-08-31 94.160 4,045,511 -320,762 1.10% 380,926,312
2023-09-04 2023-08-30 94.379 4,366,273 +465,535 1.19% 412,086,569
2023-08-31 2023-08-29 94.818 3,900,738 -44,246 1.06% 369,859,953
2023-08-30 2023-08-28 90.927 3,944,984 +112,849 1.07% 358,703,867
2023-08-29 2023-08-25 91.694 3,832,135 -241,848 1.04% 351,383,341
2023-08-28 2023-08-24 93.064 4,073,983 +586,617 1.11% 379,141,501
2023-08-25 2023-08-23 89.392 3,487,366 +39,100 0.95% 311,742,430
2023-08-24 2023-08-22 90.214 3,448,266 -69,750 0.94% 311,082,096
2023-08-23 2023-08-21 90.050 3,518,016 +86,848 0.96% 316,796,081
2023-08-22 2023-08-18 89.776 3,431,168 +62,313 0.93% 308,035,171
2023-08-21 2023-08-17 91.913 3,368,855 -2,286 0.92% 309,641,960
2023-08-18 2023-08-16 89.392 3,371,141 -133,562 0.92% 301,352,851
2023-08-17 2023-08-15 89.502 3,504,703 +99,806 0.95% 313,676,390
2023-08-16 2023-08-14 90.159 3,404,897 -209,201 0.93% 306,982,987
2023-08-15 2023-08-11 90.050 3,614,098 +272,734 0.98% 325,448,230
2023-08-14 2023-08-10 91.475 3,341,364 -237,133 0.91% 305,650,107
2023-08-11 2023-08-09 89.447 3,578,497 +165,053 0.97% 320,084,938
2023-08-10 2023-08-08 84.514 3,413,444 +34,324 0.93% 288,483,901
2023-08-09 2023-08-07 85.501 3,379,120 -30,504 0.92% 288,916,696
2023-08-08 2023-08-04 86.542 3,409,624 +13,931 0.93% 295,075,428
2023-08-07 2023-08-03 87.309 3,395,693 -204,813 0.92% 296,475,371
2023-08-04 2023-08-02 82.925 3,600,506 -53,633 0.98% 298,570,499
2023-08-03 2023-08-01 86.706 3,654,139 -19,851 1.00% 316,837,056
2023-08-02 2023-07-31 80.623 3,673,990 -79,915 1.00% 296,206,830
2023-08-01 2023-07-28 79.088 3,753,905 +10,175 1.02% 296,888,951
2023-07-31 2023-07-27 77.608 3,743,730 +56,743 1.02% 290,544,193
2023-07-28 2023-07-26 77.663 3,686,987 +72,677 1.00% 286,342,546
2023-07-27 2023-07-25 76.896 3,614,310 -5,773 0.98% 277,924,925
2023-07-26 2023-07-24 76.293 3,620,083 -88,034 0.99% 276,186,337
2023-07-25 2023-07-21 76.567 3,708,117 +22,717 1.01% 283,918,872
2023-07-24 2023-07-20 76.019 3,685,400 -101,447 1.00% 280,159,607
2023-07-21 2023-07-19 76.238 3,786,847 +44,428 1.03% 288,701,683
2023-07-20 2023-07-18 76.841 3,742,419 +122,054 1.02% 287,570,842
2023-07-19 2023-07-14 76.019 3,620,365 -249,781 0.99% 275,215,725
2023-07-18 2023-07-13 73.552 3,870,146 +358,611 1.05% 284,658,588
2023-07-14 2023-07-12 69.990 3,511,535 -46,434 0.96% 245,771,956
2023-07-13 2023-07-11 69.935 3,557,969 -7,235 0.97% 248,826,861
2023-07-12 2023-07-10 68.784 3,565,204 +92,313 0.97% 245,229,401
2023-07-11 2023-07-07 68.017 3,472,891 -132,811 0.95% 236,214,939
2023-07-10 2023-07-06 69.332 3,605,702 +78,147 0.98% 249,991,235
2023-07-07 2023-07-05 71.031 3,527,555 -44,398 0.96% 250,566,624
2023-07-06 2023-07-04 72.073 3,571,953 -150,374 0.97% 257,439,934
2023-07-05 2023-07-03 69.990 3,722,327 -179,622 1.01% 260,525,265
2023-07-04 2023-06-30 68.510 3,901,949 +69,657 1.06% 267,322,816
2023-07-03 2023-06-29 67.249 3,832,292 +195,286 1.04% 257,719,679
2023-06-30 2023-06-28 68.894 3,637,006 -35,793 0.99% 250,566,912
2023-06-29 2023-06-27 69.332 3,672,799 -42,182 1.00% 254,643,218
2023-06-28 2023-06-26 69.606 3,714,981 +30,379 1.01% 258,585,843
2023-06-27 2023-06-23 67.304 3,684,602 -104,250 1.00% 247,989,548
2023-06-26 2023-06-21 67.798 3,788,852 -25,333 1.03% 256,874,957
2023-06-23 2023-06-20 73.936 3,814,185 +167,110 1.04% 282,005,858
2023-06-21 2023-06-19 78.156 3,647,075 +63,221 0.99% 285,041,862
2023-06-20 2023-06-16 80.623 3,583,854 -120,123 0.98% 288,939,827
2023-06-19 2023-06-15 77.992 3,703,977 +50,504 1.01% 288,880,088
2023-06-16 2023-06-14 72.456 3,653,473 -34,973 0.99% 264,716,970
2023-06-15 2023-06-13 73.772 3,688,446 -838,050 1.00% 272,102,740
2023-06-14 2023-06-12 72.675 4,526,496 +60,713 1.23% 328,965,301
2023-06-13 2023-06-09 73.333 4,465,783 +68,427 1.22% 327,490,085
2023-06-12 2023-06-08 69.606 4,397,356 -23,210 1.20% 306,083,398
2023-06-09 2023-06-07 70.100 4,420,566 +23,912 1.20% 309,879,502
2023-06-08 2023-06-06 70.976 4,396,654 +60,849 1.20% 312,058,836
2023-06-07 2023-06-05 73.717 4,335,805 +19,651 1.18% 319,621,844
2023-06-06 2023-06-02 75.639 4,316,154 +1,459 1.18% 326,469,412
2023-06-05 2023-06-01 74.193 4,314,695 +114,720 1.17% 320,119,838
2023-06-02 2023-05-31 71.746 4,199,975 +166,793 1.16% 301,330,486
2023-06-01 2023-05-30 74.082 4,033,182 -1,030 1.11% 298,784,939
2023-05-31 2023-05-29 74.916 4,034,212 -155,296 1.11% 302,226,798
2023-05-30 2023-05-25 76.251 4,189,508 +36,949 1.16% 319,453,121
2023-05-29 2023-05-24 78.086 4,152,559 -19,598 1.15% 324,257,161
2023-05-25 2023-05-23 78.976 4,172,157 -92,997 1.15% 329,500,171
2023-05-24 2023-05-22 77.363 4,265,154 +36,814 1.18% 329,965,477
2023-05-23 2023-05-19 76.251 4,228,340 +97,587 1.17% 322,414,090
2023-05-22 2023-05-18 75.861 4,130,753 -63,441 1.14% 313,364,831
2023-05-19 2023-05-17 76.751 4,194,194 -68,609 1.16% 321,909,844
2023-05-18 2023-05-16 80.033 4,262,803 -71,915 1.18% 341,163,620
2023-05-17 2023-05-15 78.920 4,334,718 -19,843 1.20% 342,097,501
2023-05-16 2023-05-12 76.251 4,354,561 -49,927 1.20% 332,038,536
2023-05-15 2023-05-11 79.032 4,404,488 +67,470 1.22% 348,093,702
2023-05-12 2023-05-10 76.807 4,337,018 +24,160 1.20% 333,112,983
2023-05-11 2023-05-09 77.085 4,312,858 +15,227 1.19% 332,456,667
2023-05-10 2023-05-08 79.532 4,297,631 +22,116 1.19% 341,799,811
2023-05-09 2023-05-05 78.086 4,275,515 +23,104 1.18% 333,858,316
2023-05-08 2023-05-04 78.197 4,252,411 +74,297 1.18% 332,527,227
2023-05-05 2023-05-03 77.975 4,178,114 -43,600 1.15% 325,787,904
2023-05-04 2023-05-02 77.975 4,221,714 -15,570 1.17% 329,187,609
2023-05-03 2023-04-28 76.362 4,237,284 +58,965 1.17% 323,567,406
2023-05-02 2023-04-27 76.807 4,178,319 -119,538 1.15% 320,923,802
2023-04-28 2023-04-26 78.531 4,297,857 +4,201 1.19% 337,515,184
2023-04-27 2023-04-25 76.362 4,293,656 +164,878 1.19% 327,872,084
2023-04-26 2023-04-24 85.872 4,128,778 -100,956 1.14% 354,548,363
2023-04-25 2023-04-21 87.541 4,229,734 -259,223 1.17% 370,275,043
2023-04-24 2023-04-20 89.154 4,488,957 +189,870 1.24% 400,207,870
2023-04-21 2023-04-19 91.490 4,299,087 +972,622 1.19% 393,322,502
2023-04-20 2023-04-18 94.326 3,326,465 +9,079 0.92% 313,772,923
2023-04-19 2023-04-17 98.108 3,317,386 +50,709 0.92% 325,462,717
2023-04-18 2023-04-14 99.499 3,266,677 +467 0.90% 325,029,809
2023-04-17 2023-04-13 99.999 3,266,210 -19,337 0.90% 326,618,251
2023-04-14 2023-04-12 94.882 3,285,547 -120,881 0.91% 311,740,601
2023-04-13 2023-04-11 95.661 3,406,428 -20,477 0.94% 325,862,449
2023-04-12 2023-04-06 92.157 3,426,905 +131,249 0.95% 315,813,892
2023-04-11 2023-04-04 90.767 3,295,656 -63,644 0.91% 299,136,002
2023-04-06 2023-04-03 90.656 3,359,300 -5,124 0.93% 304,539,094
2023-04-04 2023-03-31 91.434 3,364,424 +18,691 0.93% 307,623,276
2023-04-03 2023-03-30 94.771 3,345,733 +41,959 0.92% 317,079,035
2023-03-31 2023-03-29 93.714 3,303,774 -137,090 0.91% 309,611,364
2023-03-30 2023-03-28 92.825 3,440,864 -208,840 0.95% 319,396,756
2023-03-29 2023-03-27 93.714 3,649,704 -36,822 1.01% 342,030,004
2023-03-28 2023-03-24 92.546 3,686,526 +39,454 1.02% 341,175,063
2023-03-27 2023-03-23 91.212 3,647,072 +188,387 1.01% 332,655,602
2023-03-24 2023-03-22 91.545 3,458,685 -60,922 0.96% 316,626,673
2023-03-23 2023-03-21 88.931 3,519,607 +54,750 0.97% 313,003,572
2023-03-22 2023-03-20 81.924 3,464,857 +102,486 0.97% 283,853,804
2023-03-21 2023-03-17 83.648 3,362,371 -121,068 0.94% 281,254,917
2023-03-20 2023-03-16 83.703 3,483,439 +68,563 0.98% 291,575,727
2023-03-17 2023-03-15 86.317 3,414,876 +90,036 0.96% 294,763,234
2023-03-16 2023-03-14 87.152 3,324,840 -105,652 0.93% 289,765,318
2023-03-15 2023-03-13 87.763 3,430,492 -82,392 0.96% 301,071,791
2023-03-14 2023-03-10 89.376 3,512,884 -6,383 0.99% 313,968,691
2023-03-13 2023-03-09 90.211 3,519,267 +32,976 0.99% 317,475,140
2023-03-10 2023-03-08 90.099 3,486,291 -196,689 0.98% 314,112,563
2023-03-09 2023-03-07 92.936 3,682,980 +203,970 1.03% 342,280,744
2023-03-08 2023-03-06 94.938 3,479,010 +241,806 0.98% 330,290,327
2023-03-07 2023-03-03 96.440 3,237,204 +359,809 0.91% 312,194,910
2023-03-06 2023-03-02 97.051 2,877,395 +91,519 0.81% 279,255,395
2023-03-03 2023-03-01 97.941 2,785,876 +296,469 0.78% 272,852,410
2023-03-02 2023-02-28 92.936 2,489,407 +289,891 0.70% 231,355,066
2023-03-01 2023-02-27 92.991 2,199,516 +63,997 0.62% 204,536,140
2023-02-28 2023-02-24 94.159 2,135,519 +122,004 0.60% 201,079,156
2023-02-27 2023-02-23 96.773 2,013,515 +411,655 0.57% 194,854,650
2023-02-24 2023-02-22 96.106 1,601,860 +245,699 0.45% 153,948,319
2023-02-23 2023-02-21 97.997 1,356,161 +248,826 0.38% 132,899,642
2023-02-22 2023-02-20 101.111 1,107,335 +119,214 0.31% 111,964,298
2023-02-21 2023-02-17 99.387 988,121 -421 0.28% 98,206,750
2023-02-20 2023-02-16 100.110 988,542 +177,006 0.28% 98,963,327
2023-02-17 2023-02-15 102.057 811,536 +111,280 0.23% 82,822,916
2023-02-16 2023-02-14 104.615 700,256 -5,952 0.20% 73,257,533
2023-02-15 2023-02-13 105.450 706,208 -4,921 0.20% 74,469,360
2023-02-14 2023-02-10 106.117 711,129 -171,492 0.20% 75,462,887
2023-02-13 2023-02-09 109.343 882,621 -29,815 0.25% 96,508,247
2023-02-10 2023-02-08 108.230 912,436 +3,550 0.26% 98,753,365
2023-02-09 2023-02-07 108.230 908,886 -24,064 0.26% 98,369,147
2023-02-08 2023-02-06 108.286 932,950 -2,716 0.26% 101,025,493
2023-02-07 2023-02-03 112.680 935,666 -19,931 0.26% 105,430,665
2023-02-06 2023-02-02 114.904 955,597 -80,625 0.27% 109,802,379
2023-02-03 2023-02-01 114.460 1,036,222 +100,682 0.29% 118,605,502
2023-02-02 2023-01-31 112.902 935,540 -38,240 0.26% 105,624,595
2023-02-01 2023-01-30 115.349 973,780 +64,339 0.27% 112,324,957
2023-01-31 2023-01-27 122.135 909,441 -37,758 0.26% 111,074,284
2023-01-30 2023-01-26 120.244 947,199 +113,397 0.27% 113,894,716
2023-01-27 2023-01-20 119.243 833,802 +38,632 0.23% 99,424,719
2023-01-26 2023-01-19 117.797 795,170 -147,279 0.22% 93,668,292
2023-01-20 2023-01-18 113.125 942,449 -70,941 0.27% 106,614,301
2023-01-19 2023-01-17 112.791 1,013,390 +153,062 0.29% 114,301,314
2023-01-18 2023-01-16 116.351 860,328 +33,964 0.24% 100,099,612
2023-01-17 2023-01-13 109.287 826,364 +10,428 0.23% 90,310,989
2023-01-16 2023-01-12 105.505 815,936 -80,241 0.23% 86,085,515
2023-01-13 2023-01-11 105.561 896,177 -17,626 0.25% 94,601,203
2023-01-12 2023-01-10 103.670 913,803 -57,459 0.26% 94,733,841
2023-01-11 2023-01-09 105.950 971,262 +34,034 0.27% 102,905,369
2023-01-10 2023-01-06 101.278 937,228 -54,061 0.26% 94,920,902
2023-01-09 2023-01-05 101.278 991,289 +122,930 0.28% 100,396,111
2023-01-06 2023-01-04 96.495 868,359 +94,073 0.24% 83,792,557
2023-01-05 2023-01-03 94.938 774,286 -26,282 0.22% 73,509,181
2023-01-04 2022-12-30 91.712 800,568 -46,299 0.23% 73,421,887
2023-01-03 2022-12-29 91.712 846,867 -28,139 0.24% 77,668,072
2022-12-30 2022-12-28 88.987 875,006 +16,279 0.25% 77,864,172
2022-12-29 2022-12-23 85.984 858,727 -63,322 0.24% 73,836,528
2022-12-28 2022-12-22 85.483 922,049 +148,730 0.26% 78,819,654
2022-12-23 2022-12-21 83.036 773,319 +116,468 0.22% 64,213,323
2022-12-22 2022-12-20 82.202 656,851 -136,475 0.18% 53,994,305
2022-12-21 2022-12-19 82.980 793,326 -39,196 0.22% 65,830,502
2022-12-20 2022-12-16 85.761 832,522 +7,910 0.23% 71,398,116
2022-12-19 2022-12-15 84.371 824,612 -56,368 0.23% 69,573,185
2022-12-16 2022-12-14 85.149 880,980 +120,464 0.25% 75,014,963
2022-12-15 2022-12-13 84.037 760,516 -48,086 0.21% 63,911,569
2022-12-14 2022-12-12 87.430 808,602 -46,859 0.23% 70,695,865
2022-12-13 2022-12-09 87.597 855,461 +6,015 0.24% 74,935,469
2022-12-12 2022-12-08 87.930 849,446 +20,472 0.24% 74,692,037
2022-12-09 2022-12-07 82.869 828,974 +10,340 0.23% 68,696,377
2022-12-08 2022-12-06 85.316 818,634 -100,697 0.23% 69,842,825
2022-12-07 2022-12-05 87.708 919,331 +156,977 0.26% 80,632,524
2022-12-06 2022-12-02 82.758 762,354 -346,474 0.21% 63,090,834
2022-12-05 2022-12-01 85.539 1,108,828 -46,895 0.31% 94,847,781
2022-12-02 2022-11-30 85.428 1,155,723 -94,765 0.33% 98,730,566
2022-12-01 2022-11-29 82.480 1,250,488 +220,268 0.35% 103,140,050
2022-11-30 2022-11-28 79.977 1,030,220 -20,676 0.29% 82,393,987
2022-11-29 2022-11-25 85.817 1,050,896 -140,988 0.30% 90,184,587
2022-11-28 2022-11-24 86.651 1,191,884 -145,283 0.34% 103,278,067
2022-11-25 2022-11-23 85.928 1,337,167 +632 0.38% 114,900,202
2022-11-24 2022-11-22 88.375 1,336,535 -19,479 0.38% 118,116,587
2022-11-23 2022-11-21 91.267 1,356,014 +107,137 0.38% 123,759,747
2022-11-22 2022-11-18 93.436 1,248,877 +12,313 0.35% 116,690,528
2022-11-21 2022-11-17 94.326 1,236,564 +79,142 0.35% 116,640,428
2022-11-18 2022-11-16 96.217 1,157,422 -20,490 0.33% 111,363,916
2022-11-17 2022-11-15 95.717 1,177,912 -60,208 0.33% 112,745,800
2022-11-16 2022-11-14 92.880 1,238,120 -52,682 0.35% 114,996,830
2022-11-15 2022-11-11 90.155 1,290,802 -89,042 0.36% 116,372,215
2022-11-14 2022-11-10 80.756 1,379,844 +20,717 0.39% 111,430,290
2022-11-11 2022-11-09 82.702 1,359,127 -6,085 0.38% 112,402,939
2022-11-10 2022-11-08 83.258 1,365,212 -7,957 0.38% 113,665,471
2022-11-09 2022-11-07 85.483 1,373,169 +124,419 0.39% 117,382,813
2022-11-08 2022-11-04 82.758 1,248,750 -68,986 0.35% 103,343,958
2022-11-07 2022-11-03 80.033 1,317,736 +37,194 0.37% 105,461,966
2022-11-04 2022-11-02 79.310 1,280,542 -3,983 0.36% 101,559,373
2022-11-03 2022-11-01 76.529 1,284,525 -46,673 0.36% 98,303,199
2022-11-02 2022-10-31 69.966 1,331,198 +25,965 0.37% 93,138,653
2022-11-01 2022-10-28 73.470 1,305,233 -386,588 0.37% 95,895,344
2022-10-31 2022-10-27 73.359 1,691,821 -90,626 0.48% 124,109,739
2022-10-28 2022-10-26 68.520 1,782,447 +367,407 0.50% 122,133,271
2022-10-27 2022-10-25 65.795 1,415,040 -164,246 0.40% 93,102,237
2022-10-26 2022-10-24 66.796 1,579,286 +22,487 0.44% 105,489,795
2022-10-25 2022-10-21 70.467 1,556,799 -206,493 0.44% 109,702,321
2022-10-24 2022-10-20 73.637 1,763,292 -411,393 0.50% 129,843,101
2022-10-21 2022-10-19 75.472 2,174,685 +115,018 0.61% 164,128,070
2022-10-20 2022-10-18 79.921 2,059,667 -33,209 0.58% 164,611,600
2022-10-19 2022-10-17 78.309 2,092,876 +16,542 0.59% 163,890,134
2022-10-18 2022-10-14 77.419 2,076,334 -1,806 0.58% 160,747,086
2022-10-17 2022-10-13 70.244 2,078,140 -40,185 0.58% 145,977,126
2022-10-14 2022-10-12 68.186 2,118,325 -10,061 0.60% 144,440,745
2022-10-13 2022-10-11 67.853 2,128,386 +1,169 0.60% 144,416,522
2022-10-12 2022-10-10 67.797 2,127,217 +17,306 0.60% 144,218,893
2022-10-11 2022-10-07 70.077 2,109,911 -1,001,153 0.59% 147,856,812
2022-10-10 2022-10-06 72.302 3,111,064 -16,722 0.88% 224,935,993
2022-10-07 2022-10-05 74.193 3,127,786 -1,400 0.88% 232,059,588
2022-10-06 2022-10-03 71.078 3,129,186 -92,630 0.88% 222,417,466
2022-10-05 2022-09-30 70.578 3,221,816 +1,149,599 0.91% 227,388,770
2022-10-03 2022-09-29 71.746 2,072,217 -15,490 0.58% 148,672,827
2022-09-30 2022-09-28 70.689 2,087,707 -143,204 0.59% 147,578,046
2022-09-29 2022-09-27 73.359 2,230,911 -34,216 0.63% 163,656,665
2022-09-28 2022-09-26 71.356 2,265,127 +262,371 0.64% 161,631,450
2022-09-27 2022-09-23 70.077 2,002,756 +62,032 0.56% 140,347,682
2022-09-26 2022-09-22 72.914 1,940,724 +198,339 0.55% 141,505,436
2022-09-23 2022-09-21 74.137 1,742,385 -79,952 0.49% 129,175,732
2022-09-22 2022-09-20 76.418 1,822,337 -864,113 0.51% 139,258,619
2022-09-21 2022-09-19 76.529 2,686,450 -166,856 0.76% 205,590,883
2022-09-20 2022-09-16 78.475 2,853,306 -109,469 0.80% 223,914,398
2022-09-19 2022-09-15 81.479 2,962,775 +213,802 0.83% 241,403,161
2022-09-16 2022-09-14 77.252 2,748,973 +788,471 0.77% 212,363,257
2022-09-15 2022-09-13 76.473 1,960,502 +49,203 0.55% 149,925,893
2022-09-14 2022-09-09 91.935 1,911,299 +48,514 0.54% 175,714,719
2022-09-13 2022-09-08 88.765 1,862,785 -9,682 0.52% 165,349,268
2022-09-09 2022-09-07 90.099 1,872,467 -287,521 0.53% 168,708,065
2022-09-08 2022-09-06 90.989 2,159,988 +425,559 0.61% 196,535,630
2022-09-07 2022-09-05 90.266 1,734,429 -274,372 0.49% 156,560,321
2022-09-06 2022-09-02 93.492 2,008,801 -41,971 0.57% 187,806,788
2022-09-05 2022-09-01 95.995 2,050,772 +257,398 0.58% 196,863,330
2022-09-02 2022-08-31 99.387 1,793,374 +294,034 0.51% 178,238,730
2022-09-01 2022-08-30 97.107 1,499,340 +354,773 0.43% 145,596,530
2022-08-31 2022-08-29 97.941 1,144,567 +140,110 0.32% 112,100,418
2022-08-30 2022-08-26 100.611 1,004,457 +53,817 0.28% 101,059,367
2022-08-29 2022-08-25 97.886 950,640 +156,190 0.27% 93,054,078
2022-08-26 2022-08-24 94.938 794,450 +5,463 0.23% 75,423,511
2022-08-25 2022-08-23 95.995 788,987 -9,318 0.22% 75,738,604
2022-08-24 2022-08-22 100.333 798,305 -51,775 0.23% 80,096,223
2022-08-23 2022-08-19 99.944 850,080 -127,130 0.24% 84,960,006
2022-08-22 2022-08-18 102.057 977,210 -7,542 0.28% 99,731,104
2022-08-19 2022-08-17 103.114 984,752 -76,078 0.28% 101,541,426
2022-08-18 2022-08-16 102.558 1,060,830 -70,615 0.30% 108,796,110
2022-08-17 2022-08-15 104.949 1,131,445 +244,991 0.32% 118,744,090
2022-08-16 2022-08-12 106.618 886,454 -223,725 0.25% 94,511,569
2022-08-15 2022-08-11 105.394 1,110,179 +222,568 0.31% 117,006,201
2022-08-12 2022-08-10 99.610 887,611 -170,071 0.25% 88,414,790
2022-08-11 2022-08-09 103.781 1,057,682 +875 0.30% 109,767,408
2022-08-10 2022-08-08 103.058 1,056,807 -15,937 0.30% 108,912,508
2022-08-09 2022-08-05 106.451 1,072,744 +194,545 0.30% 114,194,368
2022-08-08 2022-08-04 107.507 878,199 -218,207 0.25% 94,412,924
2022-08-05 2022-08-03 101.223 1,096,406 +216 0.31% 110,981,208
2022-08-04 2022-08-02 101.056 1,096,190 +231,306 0.31% 110,776,444
2022-08-03 2022-08-01 104.560 864,884 -183,624 0.25% 90,432,049
2022-08-02 2022-07-29 105.672 1,048,508 -199,938 0.30% 110,798,022
2022-08-01 2022-07-28 106.395 1,248,446 +339,063 0.35% 132,828,537
2022-07-29 2022-07-27 107.118 909,383 +145,619 0.26% 97,411,397
2022-07-28 2022-07-26 112.012 763,764 +34,942 0.22% 85,551,043
2022-07-27 2022-07-25 111.011 728,822 +124,719 0.21% 80,907,479
2022-07-26 2022-07-22 114.237 604,103 -3,832 0.17% 69,010,963
2022-07-25 2022-07-21 115.016 607,935 -7,304 0.17% 69,922,080
2022-07-22 2022-07-20 116.684 615,239 -15,013 0.17% 71,788,685
2022-07-21 2022-07-19 113.681 630,252 +42,793 0.18% 71,647,622
2022-07-20 2022-07-18 118.241 587,459 -14,147 0.17% 69,462,031
2022-07-19 2022-07-15 119.243 601,606 +25,078 0.17% 71,737,064
2022-07-18 2022-07-14 123.469 576,528 +20,596 0.16% 71,183,614
2022-07-15 2022-07-13 120.800 555,932 -75,214 0.16% 67,156,515
2022-07-14 2022-07-12 119.354 631,146 -26,962 0.18% 75,329,695
2022-07-13 2022-07-11 123.581 658,108 +68,620 0.19% 81,329,459
2022-07-12 2022-07-08 128.141 589,488 -138,920 0.17% 75,537,760
2022-07-11 2022-07-07 128.364 728,408 -122,557 0.21% 93,501,196
2022-07-08 2022-07-06 131.145 850,965 +4,767 0.24% 111,599,476
2022-07-07 2022-07-05 129.365 846,198 -13,349 0.24% 109,468,297
2022-07-06 2022-07-04 124.471 859,547 -17,491 0.24% 106,988,320
2022-07-05 2022-06-30 116.239 877,038 -11,740 0.25% 101,946,273
2022-07-04 2022-06-29 115.906 888,778 +92,967 0.25% 103,014,336
2022-06-30 2022-06-28 117.908 795,811 +51,357 0.23% 93,832,320
2022-06-29 2022-06-27 121.356 744,454 +63,927 0.21% 90,343,991
2022-06-28 2022-06-24 120.021 680,527 -32,005 0.19% 81,677,692
2022-06-27 2022-06-23 108.119 712,532 -107,839 0.20% 77,038,406
2022-06-24 2022-06-22 106.840 820,371 -31,214 0.23% 87,648,466
2022-06-23 2022-06-21 111.234 851,585 -191,261 0.24% 94,725,009
2022-06-22 2022-06-20 108.731 1,042,846 -64,894 0.30% 113,389,698
2022-06-21 2022-06-17 107.174 1,107,740 -83,598 0.31% 118,720,635
2022-06-20 2022-06-16 106.395 1,191,338 +173,868 0.34% 126,752,526
2022-06-17 2022-06-15 109.120 1,017,470 +67,677 0.29% 111,026,659
2022-06-16 2022-06-14 106.061 949,793 +51,554 0.27% 100,736,374
2022-06-15 2022-06-13 104.671 898,239 +28,139 0.25% 94,019,553
2022-06-14 2022-06-10 117.240 870,100 +136,658 0.25% 102,010,865
2022-06-13 2022-06-09 119.131 733,442 -48,641 0.21% 87,375,948
2022-06-10 2022-06-08 123.247 782,083 -236,057 0.22% 96,389,396
2022-06-09 2022-06-07 113.570 1,018,140 -64,279 0.29% 115,629,832
2022-06-08 2022-06-06 110.121 1,082,419 +283,448 0.31% 119,197,529
2022-06-07 2022-06-02 101.501 798,971 -177,079 0.23% 81,096,207
2022-06-06 2022-06-01 105.672 976,050 -1,370,239 0.28% 103,141,234
2022-06-02 2022-05-31 107.730 2,346,289 +171,818 0.67% 252,765,491
2022-06-01 2022-05-30 105.172 2,174,471 -230,847 0.62% 228,692,439
2022-05-31 2022-05-27 102.358 2,405,318 -4,136 0.68% 246,203,185
2022-05-30 2022-05-26 97.542 2,409,454 +364,019 0.68% 235,023,757
2022-05-27 2022-05-25 99.390 2,045,435 +781,269 0.58% 203,296,084
2022-05-26 2022-05-24 100.230 1,264,166 +110,107 0.36% 126,707,438
2022-05-25 2022-05-23 107.229 1,154,059 -10,429 0.33% 123,749,019
2022-05-24 2022-05-20 111.989 1,164,488 +69,177 0.33% 130,409,727
2022-05-23 2022-05-19 105.718 1,095,311 +110,352 0.31% 115,793,562
2022-05-20 2022-05-18 108.629 984,959 +58,575 0.28% 106,995,338
2022-05-19 2022-05-17 109.189 926,384 +22,502 0.26% 101,151,105
2022-05-18 2022-05-16 110.645 903,882 +31,958 0.26% 100,010,052
2022-05-17 2022-05-13 110.253 871,924 +32,334 0.25% 96,132,297
2022-05-16 2022-05-12 108.741 839,590 -23,670 0.24% 91,298,040
2022-05-13 2022-05-11 109.637 863,260 -35,814 0.25% 94,645,349
2022-05-12 2022-05-10 107.229 899,074 -211,208 0.26% 96,407,138
2022-05-11 2022-05-06 107.565 1,110,282 +51,578 0.32% 119,427,856
2022-05-10 2022-05-05 112.661 1,058,704 +194,875 0.30% 119,274,472
2022-05-06 2022-05-04 119.156 863,829 -10,042 0.25% 102,930,570
2022-05-05 2022-05-03 120.276 873,871 -247,815 0.25% 105,105,775
2022-05-04 2022-04-29 122.068 1,121,686 +60,638 0.32% 136,921,853
2022-05-03 2022-04-28 115.909 1,061,048 +43,349 0.30% 122,984,492
2022-04-29 2022-04-27 116.804 1,017,699 -61,170 0.29% 118,871,742
2022-04-28 2022-04-26 117.140 1,078,869 -9,764 0.31% 126,379,132
2022-04-27 2022-04-25 115.125 1,088,633 -82,613 0.31% 125,328,424
2022-04-26 2022-04-22 119.828 1,171,246 +63,530 0.33% 140,348,207
2022-04-25 2022-04-21 116.468 1,107,716 +223,927 0.32% 129,013,969
2022-04-22 2022-04-20 120.388 883,789 -36,219 0.25% 106,397,647
2022-04-21 2022-04-19 125.652 920,008 -115,994 0.26% 115,600,425
2022-04-20 2022-04-14 132.147 1,036,002 -27,110 0.30% 136,904,452
2022-04-19 2022-04-13 127.219 1,063,112 -95,831 0.30% 135,248,458
2022-04-14 2022-04-12 130.019 1,158,943 -34,688 0.33% 150,684,737
2022-04-13 2022-04-11 128.227 1,193,631 -112,572 0.34% 153,056,066
2022-04-12 2022-04-08 133.603 1,306,203 +45,960 0.37% 174,512,319
2022-04-11 2022-04-07 134.051 1,260,243 +260,487 0.36% 168,936,469
2022-04-08 2022-04-06 139.762 999,756 -71,421 0.29% 139,728,042
2022-04-07 2022-04-04 152.977 1,071,177 -388 0.31% 163,865,266
2022-04-06 2022-04-01 139.090 1,071,565 +24,837 0.31% 149,044,202
2022-04-04 2022-03-31 139.426 1,046,728 -403,154 0.30% 145,941,284
2022-04-01 2022-03-30 141.330 1,449,882 -116,238 0.41% 204,911,807
2022-03-31 2022-03-29 136.626 1,566,120 +365,162 0.45% 213,973,424
2022-03-30 2022-03-28 135.843 1,200,958 +2,101 0.34% 163,141,176
2022-03-29 2022-03-25 136.178 1,198,857 +128,137 0.34% 163,258,547
2022-03-28 2022-03-24 145.698 1,070,720 +14,627 0.31% 156,001,287
2022-03-25 2022-03-23 139.762 1,056,093 -338,756 0.30% 147,601,822
2022-03-24 2022-03-22 125.652 1,394,849 +3,773 0.40% 175,264,929
2022-03-23 2022-03-21 123.300 1,391,076 +331,150 0.40% 171,519,359
2022-03-22 2022-03-18 126.547 1,059,926 -24,879 0.30% 134,130,937
2022-03-21 2022-03-17 129.571 1,084,805 -176,209 0.31% 140,559,436
2022-03-18 2022-03-16 111.989 1,261,014 -141,039 0.36% 141,219,568
2022-03-17 2022-03-15 93.623 1,402,053 +310,996 0.40% 131,264,013
2022-03-16 2022-03-14 104.430 1,091,057 -30,628 0.31% 113,938,697
2022-03-15 2022-03-11 113.893 1,121,685 -382,096 0.32% 127,751,743
2022-03-14 2022-03-10 119.044 1,503,781 +463,289 0.43% 179,016,403
2022-03-11 2022-03-09 109.637 1,040,492 -78,133 0.30% 114,076,557
2022-03-10 2022-03-08 114.677 1,118,625 -132,262 0.32% 128,280,146
2022-03-09 2022-03-07 115.349 1,250,887 -136,519 0.36% 144,288,020
2022-03-08 2022-03-04 119.940 1,387,406 +209,011 0.40% 166,405,627
2022-03-07 2022-03-03 121.508 1,178,395 +69,911 0.34% 143,184,365
2022-03-04 2022-03-02 124.644 1,108,484 +18,373 0.32% 138,165,484
2022-03-03 2022-03-01 129.571 1,090,111 -29,998 0.31% 141,246,941
2022-03-02 2022-02-28 124.084 1,120,109 +31,016 0.32% 138,987,267
2022-03-01 2022-02-25 124.196 1,089,093 +59,476 0.31% 135,260,654
2022-02-28 2022-02-24 120.724 1,029,617 -89,473 0.29% 124,299,515
2022-02-25 2022-02-23 122.404 1,119,090 +28,485 0.32% 136,980,941
2022-02-24 2022-02-22 117.924 1,090,605 -18,339 0.31% 128,608,841
2022-02-23 2022-02-21 118.708 1,108,944 +28,577 0.32% 131,640,781
2022-02-22 2022-02-18 120.500 1,080,367 -9,142 0.31% 130,184,282
2022-02-21 2022-02-17 122.516 1,089,509 -48,315 0.31% 133,482,125
2022-02-18 2022-02-16 117.140 1,137,824 -157,427 0.32% 133,285,143
2022-02-17 2022-02-15 113.893 1,295,251 -104,950 0.37% 147,519,645
2022-02-16 2022-02-14 101.574 1,400,201 +270,263 0.40% 142,223,918
2022-02-15 2022-02-11 100.622 1,129,938 -66,877 0.32% 113,696,649
2022-02-14 2022-02-10 106.893 1,196,815 -393,987 0.34% 127,931,628
2022-02-11 2022-02-09 108.069 1,590,802 -322,297 0.45% 171,916,836
2022-02-10 2022-02-08 112.773 1,913,099 -236,060 0.55% 215,745,569
2022-02-09 2022-02-07 127.219 2,149,159 -55,173 0.61% 273,414,692
2022-02-08 2022-02-04 127.667 2,204,332 -246,683 0.63% 281,421,210
2022-02-07 2022-01-31 124.644 2,451,015 +138,445 0.70% 305,503,438
2022-02-04 2022-01-27 121.620 2,312,570 +192,783 0.66% 281,254,631
2022-01-28 2022-01-26 124.644 2,119,787 +64,930 0.61% 264,217,974
2022-01-27 2022-01-25 138.866 2,054,857 -67,728 0.59% 285,350,251
2022-01-26 2022-01-24 139.762 2,122,585 -141,867 0.61% 296,657,031
2022-01-25 2022-01-21 135.507 2,264,452 -249,583 0.65% 306,848,114
2022-01-24 2022-01-20 140.770 2,514,035 +271,259 0.72% 353,900,818
2022-01-21 2022-01-19 136.962 2,242,776 +223,323 0.64% 307,176,032
2022-01-20 2022-01-18 147.825 2,019,453 +4,981 0.58% 298,526,336
2022-01-19 2022-01-17 146.146 2,014,472 -21,591 0.58% 294,406,040
2022-01-18 2022-01-14 149.617 2,036,063 -72,238 0.58% 304,629,978
2022-01-17 2022-01-13 147.601 2,108,301 +79,526 0.60% 311,188,109
2022-01-14 2022-01-12 147.937 2,028,775 -175,288 0.58% 300,131,564
2022-01-13 2022-01-11 142.786 2,204,063 -85,184 0.63% 314,708,996
2022-01-12 2022-01-10 135.395 2,289,247 -240,047 0.65% 309,951,629
2022-01-11 2022-01-07 132.147 2,529,294 -39,016 0.72% 334,238,359
2022-01-10 2022-01-06 129.907 2,568,310 +334,635 0.73% 333,641,758
2022-01-07 2022-01-05 128.003 2,233,675 +76,850 0.64% 285,917,793
2022-01-06 2022-01-04 131.923 2,156,825 +64,114 0.62% 284,534,655
2022-01-05 2022-01-03 140.434 2,092,711 -31,509 0.60% 293,887,939
2022-01-04 2021-12-31 151.185 2,124,220 -96,537 0.61% 321,150,225
2022-01-03 2021-12-29 142.002 2,220,757 -36,336 0.63% 315,351,762
2021-12-30 2021-12-28 146.258 2,257,093 -133,627 0.64% 330,116,780
2021-12-29 2021-12-24 143.458 2,390,720 +11,659 0.68% 342,967,378
2021-12-28 2021-12-22 149.281 2,379,061 -412,047 0.68% 355,149,082
2021-12-23 2021-12-21 151.745 2,791,108 +200,784 0.80% 423,536,561
2021-12-22 2021-12-20 145.138 2,590,324 +314,441 0.74% 375,953,438
2021-12-21 2021-12-17 157.792 2,275,883 -533,095 0.65% 359,116,942
2021-12-20 2021-12-16 156.784 2,808,978 +478,197 0.80% 440,404,089
2021-12-17 2021-12-15 146.481 2,330,781 +444,934 0.67% 341,416,246
2021-12-16 2021-12-14 180.974 1,885,847 +16,775 0.54% 341,289,385
2021-12-15 2021-12-13 177.838 1,869,072 -10,425 0.53% 332,392,716
2021-12-14 2021-12-10 185.454 1,879,497 -105,386 0.54% 348,559,512
2021-12-13 2021-12-09 192.509 1,984,883 -486,019 0.57% 382,107,672
2021-12-10 2021-12-08 185.230 2,470,902 +1,588,268 0.71% 457,684,279
2021-12-09 2021-12-07 179.182 882,634 -72,199 0.25% 158,152,334
2021-12-08 2021-12-06 179.294 954,833 -967,955 0.27% 171,196,043
2021-12-07 2021-12-03 194.749 1,922,788 +24,744 0.55% 374,460,449
2021-12-06 2021-12-02 190.829 1,898,044 +60,184 0.54% 362,201,993
2021-12-03 2021-12-01 197.548 1,837,860 +871,263 0.52% 363,066,330
2021-12-02 2021-11-30 194.525 966,597 -876,174 0.28% 188,027,006
2021-12-01 2021-11-29 193.181 1,842,771 -13,976 0.53% 355,988,065
2021-11-30 2021-11-26 187.245 1,856,747 +41,592 0.53% 347,667,403
2021-11-29 2021-11-25 182.990 1,815,155 -228,219 0.52% 332,154,957
2021-11-26 2021-11-24 178.846 2,043,374 +112,334 0.58% 365,449,817
2021-11-25 2021-11-23 173.023 1,931,040 +29,557 0.55% 334,114,038
2021-11-24 2021-11-22 174.703 1,901,483 +14,555 0.54% 332,194,176
2021-11-23 2021-11-19 177.278 1,886,928 +22,329 0.54% 334,511,623
2021-11-22 2021-11-18 180.526 1,864,599 +15,467 0.53% 336,608,791
2021-11-19 2021-11-17 186.909 1,849,132 +22,876 0.53% 345,620,282
2021-11-18 2021-11-16 185.230 1,826,256 -805,617 0.52% 338,276,735
2021-11-17 2021-11-15 177.390 2,631,873 +55,072 0.75% 466,869,040
2021-11-16 2021-11-12 174.143 2,576,801 -59,960 0.74% 448,731,175
2021-11-15 2021-11-11 175.151 2,636,761 +721,066 0.75% 461,830,365
2021-11-12 2021-11-10 175.823 1,915,695 -39,598 0.55% 336,822,416
2021-11-11 2021-11-09 172.687 1,955,293 -639,949 0.56% 337,653,448
2021-11-10 2021-11-08 165.520 2,595,242 +38,916 0.74% 429,563,393
2021-11-09 2021-11-05 169.215 2,556,326 +614,648 0.73% 432,569,277
2021-11-08 2021-11-04 172.351 1,941,678 +77,090 0.55% 334,649,977
2021-11-05 2021-11-03 178.622 1,864,588 +17,058 0.53% 333,056,981
2021-11-04 2021-11-02 174.143 1,847,530 +20,966 0.53% 321,733,928
2021-11-03 2021-11-01 172.575 1,826,564 +55,898 0.52% 315,219,083
2021-11-02 2021-10-29 186.238 1,770,666 -14,681 0.51% 329,764,474
2021-11-01 2021-10-28 180.078 1,785,347 -11,781 0.51% 321,501,980
2021-10-29 2021-10-27 181.870 1,797,128 -2,249,293 0.51% 326,843,615
2021-10-28 2021-10-26 188.589 4,046,421 -2,193,631 1.16% 763,111,718
2021-10-27 2021-10-25 188.365 6,240,052 -75,096 1.78% 1,175,409,427
2021-10-26 2021-10-22 187.805 6,315,148 -1,518 1.80% 1,186,018,777
2021-10-25 2021-10-21 189.373 6,316,666 +2,097,213 1.80% 1,196,207,416
2021-10-22 2021-10-20 190.157 4,219,453 -99,622 1.21% 802,359,148
2021-10-21 2021-10-19 191.949 4,319,075 -486,533 1.23% 829,041,999
2021-10-20 2021-10-18 190.717 4,805,608 +619,149 1.37% 916,511,585
2021-10-19 2021-10-15 184.222 4,186,459 +74,297 1.20% 771,236,746
2021-10-18 2021-10-12 186.238 4,112,162 -868,033 1.18% 765,838,921
2021-10-15 2021-10-11 185.678 4,980,195 +797,311 1.42% 924,710,616
2021-10-12 2021-10-08 195.645 4,182,884 +61,783 1.20% 818,358,684
2021-10-11 2021-10-07 197.100 4,121,101 -56,692 1.18% 812,270,901
2021-10-08 2021-10-06 197.660 4,177,793 -80,079 1.19% 825,784,253
2021-10-07 2021-10-05 197.884 4,257,872 +15,436 1.22% 842,566,369
2021-10-06 2021-10-04 200.908 4,242,436 -55,188 1.22% 852,339,680
2021-10-05 2021-09-30 203.932 4,297,624 -80,906 1.24% 876,422,122
2021-10-04 2021-09-29 199.004 4,378,530 +57,866 1.26% 871,346,170
2021-09-30 2021-09-28 202.140 4,320,664 -1,072 1.24% 873,378,848
2021-09-29 2021-09-27 202.140 4,321,736 +2,107,798 1.24% 873,595,542
2021-09-28 2021-09-24 198.668 2,213,938 +89,562 0.64% 439,839,308
2021-09-27 2021-09-23 200.348 2,124,376 +89,719 0.61% 425,614,775
2021-09-24 2021-09-21 201.580 2,034,657 -30,717 0.59% 410,146,190
2021-09-23 2021-09-20 201.580 2,065,374 -233,449 0.59% 416,338,123
2021-09-21 2021-09-17 200.012 2,298,823 +229,087 0.66% 459,792,579
2021-09-20 2021-09-16 190.381 2,069,736 +25,539 0.60% 394,038,670
2021-09-17 2021-09-15 188.253 2,044,197 -17,249 0.59% 384,826,906
2021-09-16 2021-09-14 189.149 2,061,446 -7,686 0.59% 389,920,960
2021-09-15 2021-09-13 180.190 2,069,132 -15,154 0.60% 372,837,177
2021-09-14 2021-09-10 184.894 2,084,286 +16,068 0.60% 385,371,287
2021-09-13 2021-09-09 182.766 2,068,218 -145,723 0.60% 377,999,684
2021-09-10 2021-09-08 185.230 2,213,941 +149,926 0.64% 410,087,487
2021-09-09 2021-09-07 187.469 2,064,015 -23,779 0.59% 386,939,683
2021-09-08 2021-09-06 185.118 2,087,794 +86,615 0.60% 386,487,514
2021-09-07 2021-09-03 173.807 2,001,179 -21,245 0.58% 347,818,456
2021-09-06 2021-09-02 167.423 2,022,424 -131,441 0.58% 338,601,106
2021-09-03 2021-09-01 173.023 2,153,865 +18,984 0.62% 372,667,854
2021-09-02 2021-08-31 173.583 2,134,881 -62,389 0.61% 370,578,603
2021-09-01 2021-08-30 168.767 2,197,270 -124,796 0.63% 370,827,256
2021-08-31 2021-08-27 162.272 2,322,066 -9,133 0.67% 376,806,091
2021-08-30 2021-08-26 160.256 2,331,199 +45,753 0.67% 373,588,889
2021-08-27 2021-08-25 167.423 2,285,446 -86,537 0.66% 382,637,144
2021-08-26 2021-08-24 169.439 2,371,983 -204,471 0.68% 401,906,907
2021-08-25 2021-08-23 158.352 2,576,454 +276,081 0.74% 407,987,420
2021-08-24 2021-08-20 153.313 2,300,373 +1,393 0.66% 352,676,627
2021-08-23 2021-08-19 162.496 2,298,980 -16,217 0.66% 373,574,802
2021-08-20 2021-08-18 160.928 2,315,197 +55,739 0.67% 372,580,129
2021-08-19 2021-08-17 163.392 2,259,458 +158,659 0.65% 369,176,913
2021-08-18 2021-08-16 174.143 2,100,799 +64,144 0.60% 365,838,885
2021-08-17 2021-08-13 179.406 2,036,655 +101,319 0.59% 365,388,562
2021-08-16 2021-08-12 177.502 1,935,336 -31,937 0.56% 343,526,790
2021-08-13 2021-08-11 183.214 1,967,273 -97,477 0.57% 360,431,633
2021-08-12 2021-08-10 186.350 2,064,750 +108,533 0.59% 384,765,183
2021-08-11 2021-08-09 182.206 1,956,217 -26,907 0.56% 356,434,350
2021-08-10 2021-08-06 183.998 1,983,124 +23,574 0.57% 364,890,371
2021-08-09 2021-08-05 198.332 1,959,550 -286,190 0.56% 388,642,132
2021-08-06 2021-08-04 202.700 2,245,740 +340 0.65% 455,211,284
2021-08-05 2021-08-03 201.020 2,245,400 -9,104 0.65% 451,370,467
2021-08-04 2021-08-02 192.845 2,254,504 -11,707 0.65% 434,769,557
2021-08-03 2021-07-30 192.397 2,266,211 +21,215 0.65% 436,012,030
2021-08-02 2021-07-29 199.340 2,244,996 -140,371 0.65% 447,518,036
2021-07-30 2021-07-28 193.629 2,385,367 +59,881 0.69% 461,875,759
2021-07-29 2021-07-27 173.135 2,325,486 +275,135 0.67% 402,622,636
2021-07-28 2021-07-26 183.998 2,050,351 +1,178 0.59% 377,259,988
2021-07-27 2021-07-23 197.548 2,049,173 -3,768 0.59% 404,810,879
2021-07-26 2021-07-22 203.932 2,052,941 -32,342 0.59% 418,659,917
2021-07-23 2021-07-21 207.963 2,085,283 +21,426 0.60% 433,662,507
2021-07-22 2021-07-20 207.963 2,063,857 -53,220 0.59% 429,206,683
2021-07-21 2021-07-19 209.755 2,117,077 -44,544 0.61% 444,067,920
2021-07-20 2021-07-16 212.891 2,161,621 +17,439 0.62% 460,189,428
2021-07-19 2021-07-15 206.284 2,144,182 -74,954 0.62% 442,309,473
2021-07-16 2021-07-14 204.940 2,219,136 +16,073 0.64% 454,789,027
2021-07-15 2021-07-13 198.556 2,203,063 +14,912 0.64% 437,432,072
2021-07-14 2021-07-12 202.700 2,188,151 -118,672 0.63% 443,537,999
2021-07-13 2021-07-09 191.277 2,306,823 +43,446 0.67% 441,242,268
2021-07-12 2021-07-08 190.829 2,263,377 +50,363 0.65% 431,918,154
2021-07-09 2021-07-07 200.124 2,213,014 -409,328 0.64% 442,877,567
2021-07-08 2021-07-06 186.797 2,622,342 -14,553 0.76% 489,846,880
2021-07-07 2021-07-05 195.981 2,636,895 -141,036 0.76% 516,780,187
2021-07-06 2021-07-02 197.772 2,777,931 +202,736 0.80% 549,398,061
2021-07-05 2021-06-30 203.036 2,575,195 +32,628 0.75% 522,856,960
2021-07-02 2021-06-29 201.580 2,542,567 +9,789 0.74% 512,530,695
2021-06-30 2021-06-28 205.724 2,532,778 -57,001 0.74% 521,052,220
2021-06-29 2021-06-25 204.156 2,589,779 -54,938 0.75% 528,718,300
2021-06-28 2021-06-24 197.548 2,644,717 -30,043 0.77% 522,459,652
2021-06-25 2021-06-23 197.660 2,674,760 -36,787 0.78% 528,694,142
2021-06-24 2021-06-22 191.277 2,711,547 +91,525 0.79% 518,656,676
2021-06-23 2021-06-21 187.581 2,620,022 -96,438 0.76% 491,467,404
2021-06-22 2021-06-18 185.118 2,716,460 -129,120 0.79% 502,864,685
2021-06-21 2021-06-17 176.606 2,845,580 +45,665 0.83% 502,547,900
2021-06-18 2021-06-16 175.039 2,799,915 +137,396 0.82% 490,093,333
2021-06-17 2021-06-15 187.917 2,662,519 +35,807 0.79% 500,333,568
2021-06-16 2021-06-11 191.165 2,626,712 -96,456 0.78% 502,135,526
2021-06-15 2021-06-10 191.725 2,723,168 -23,949 0.80% 522,099,364
2021-06-11 2021-06-09 188.365 2,747,117 -105,112 0.81% 517,461,588
2021-06-10 2021-06-08 186.685 2,852,229 -900,119 0.84% 532,469,775
2021-06-09 2021-06-07 188.589 3,752,348 -455,416 1.11% 707,652,695
2021-06-08 2021-06-04 190.381 4,207,764 +907,894 1.24% 801,078,847
2021-06-07 2021-06-03 187.357 3,299,870 -36,254 1.17% 618,255,148
2021-06-04 2021-06-02 189.261 3,336,124 -1,533,716 1.18% 631,398,954
2021-06-03 2021-06-01 195.757 4,869,840 -97,218 1.73% 953,303,286
2021-06-02 2021-05-31 186.126 4,967,058 -86,794 1.76% 924,496,391
2021-06-01 2021-05-28 179.966 5,053,852 +759,815 1.79% 909,522,329
2021-05-31 2021-05-27 263.857 4,294,037 -569,901 1.52% 1,133,013,212
2021-05-28 2021-05-26 269.918 4,863,938 +1,955,203 1.72% 1,312,866,309
2021-05-27 2021-05-25 266.147 2,908,735 +969,242 1.24% 774,151,310
2021-05-26 2021-05-24 253.756 1,939,493 +47,368 0.83% 492,157,232
2021-05-25 2021-05-21 255.911 1,892,125 -22,496 0.81% 484,214,935
2021-05-24 2021-05-20 250.523 1,914,621 -35,935 0.82% 479,656,703
2021-05-21 2021-05-18 247.829 1,950,556 -4,603 0.83% 483,404,849
2021-05-20 2021-05-17 245.540 1,955,159 -58,653 0.83% 480,068,827
2021-05-18 2021-05-14 235.977 2,013,812 +24,946 0.86% 475,212,420
2021-05-17 2021-05-13 232.744 1,988,866 +87,460 0.85% 462,896,629
2021-05-14 2021-05-12 237.997 1,901,406 -15,443 0.81% 452,528,739
2021-05-13 2021-05-11 230.858 1,916,849 -55,832 0.82% 442,520,583
2021-05-12 2021-05-10 228.434 1,972,681 +85,085 0.84% 450,627,266
2021-05-11 2021-05-07 223.316 1,887,596 +108,608 0.81% 421,529,847
2021-05-10 2021-05-06 230.454 1,778,988 +108,113 0.76% 409,975,387
2021-05-07 2021-05-05 234.495 1,670,875 -10,147 0.71% 391,811,779
2021-05-06 2021-05-04 242.172 1,681,022 -21,254 0.72% 407,096,943
2021-05-05 2021-05-03 249.041 1,702,276 +2,020 0.73% 423,937,314
2021-05-04 2021-04-30 247.425 1,700,256 +117,307 0.73% 420,686,164
2021-05-03 2021-04-29 245.001 1,582,949 -5,366 0.68% 387,823,729
2021-04-30 2021-04-28 242.172 1,588,315 +25,911 0.68% 384,645,876
2021-04-29 2021-04-27 235.977 1,562,404 -105,065 0.67% 368,690,715
2021-04-28 2021-04-26 230.454 1,667,469 +47,154 0.71% 384,275,357
2021-04-27 2021-04-23 233.283 1,620,315 +70,969 0.69% 377,991,554
2021-04-26 2021-04-22 221.565 1,549,346 -21,308 0.66% 343,280,452
2021-04-23 2021-04-21 220.891 1,570,654 -25,614 0.67% 346,943,798
2021-04-22 2021-04-20 220.891 1,596,268 -2,368 0.68% 352,601,708
2021-04-21 2021-04-19 214.830 1,598,636 -8,996 0.68% 343,435,379
2021-04-20 2021-04-16 211.598 1,607,632 -16,990 0.69% 340,171,232
2021-04-19 2021-04-15 211.328 1,624,622 -79,070 0.69% 343,328,637
2021-04-16 2021-04-14 211.867 1,703,692 +17,522 0.73% 360,956,247
2021-04-15 2021-04-13 207.288 1,686,170 +47,944 0.72% 349,522,175
2021-04-14 2021-04-12 206.884 1,638,226 +109,288 0.70% 338,922,020
2021-04-13 2021-04-09 214.696 1,528,938 -45,661 0.65% 328,256,208
2021-04-12 2021-04-08 221.969 1,574,599 -13,471 0.67% 349,511,874
2021-04-09 2021-04-07 219.275 1,588,070 -107,958 0.68% 348,224,079
2021-04-08 2021-04-01 219.006 1,696,028 +89,255 0.72% 371,439,696
2021-04-07 2021-03-31 205.941 1,606,773 -46,405 0.69% 330,900,000
2021-04-01 2021-03-30 210.790 1,653,178 -22,678 0.71% 348,472,664
2021-03-31 2021-03-29 199.745 1,675,856 -36,795 0.72% 334,743,849
2021-03-30 2021-03-26 204.594 1,712,651 -395,724 0.73% 350,397,826
2021-03-29 2021-03-25 194.761 2,108,375 -117,678 0.90% 410,630,219
2021-03-26 2021-03-24 188.296 2,226,053 -49,434 0.95% 419,157,680
2021-03-25 2021-03-23 190.317 2,275,487 -126,419 0.97% 433,063,196
2021-03-24 2021-03-22 189.913 2,401,906 +49,554 1.02% 456,152,307
2021-03-23 2021-03-19 196.917 2,352,352 +94,562 1.00% 463,216,945
2021-03-22 2021-03-18 202.843 2,257,790 +15,146 0.96% 457,976,584
2021-03-19 2021-03-17 201.496 2,242,644 -12,696 0.96% 451,883,713
2021-03-18 2021-03-16 199.610 2,255,340 +36,731 0.96% 450,189,107
2021-03-17 2021-03-15 191.394 2,218,609 +20,215 0.95% 424,628,955
2021-03-16 2021-03-12 208.096 2,198,394 +50,334 0.94% 457,476,479
2021-03-15 2021-03-11 209.847 2,148,060 +83,726 0.92% 450,763,370
2021-03-12 2021-03-10 199.610 2,064,334 +237,844 0.88% 412,062,341
2021-03-11 2021-03-09 189.374 1,826,490 +15,654 0.78% 345,889,498
2021-03-10 2021-03-08 189.105 1,810,836 +207,909 0.77% 342,437,237
2021-03-09 2021-03-05 206.614 1,602,927 +153,173 0.68% 331,187,441
2021-03-08 2021-03-04 211.598 1,449,754 +223,272 0.62% 306,764,611
2021-03-05 2021-03-03 229.107 1,226,482 -243,756 0.52% 280,996,072
2021-03-04 2021-03-02 223.854 1,470,238 -59,705 0.63% 329,119,352
2021-03-03 2021-03-01 234.360 1,529,943 +51,513 0.65% 358,557,867
2021-03-02 2021-02-26 217.793 1,478,430 -146,633 0.63% 321,992,342
2021-03-01 2021-02-25 228.838 1,625,063 +99,520 0.69% 371,876,160
2021-02-26 2021-02-24 228.434 1,525,543 +3,819 0.65% 348,485,777
2021-02-25 2021-02-23 242.576 1,521,724 +529,528 0.65% 369,134,264
2021-02-24 2021-02-22 246.482 992,196 -1,061,509 0.43% 244,558,813
2021-02-23 2021-02-19 268.437 2,053,705 +964,073 0.88% 551,290,001
2021-02-22 2021-02-18 266.686 1,089,632 +42,914 0.47% 290,589,418
2021-02-19 2021-02-17 285.812 1,046,718 +27,844 0.45% 299,164,342
2021-02-18 2021-02-16 283.657 1,018,874 -52,060 0.44% 289,010,488
2021-02-17 2021-02-11 278.539 1,070,934 -3,638 0.46% 298,296,390
2021-02-16 2021-02-09 277.461 1,074,572 +60,361 0.47% 298,151,842
2021-02-10 2021-02-08 267.763 1,014,211 +17,247 0.44% 271,568,537
2021-02-09 2021-02-05 270.188 996,964 +25,986 0.43% 269,367,479
2021-02-08 2021-02-04 270.727 970,978 -71,211 0.42% 262,869,503
2021-02-05 2021-02-03 280.155 1,042,189 -1,782 0.45% 291,974,266
2021-02-04 2021-02-02 263.453 1,043,971 +90,505 0.45% 275,037,582
2021-02-03 2021-02-01 257.796 953,466 +34,301 0.41% 245,800,012
2021-02-02 2021-01-29 249.176 919,165 -662,190 0.40% 229,034,003
2021-02-01 2021-01-28 245.405 1,581,355 +598,509 0.69% 388,072,175
2021-01-29 2021-01-27 250.658 982,846 +64,784 0.43% 246,357,963
2021-01-28 2021-01-26 268.841 918,062 -1,059,137 0.40% 246,812,587
2021-01-27 2021-01-25 279.616 1,977,199 +9,576 0.87% 552,856,586
2021-01-26 2021-01-22 274.767 1,967,623 -46,762 0.86% 540,638,306
2021-01-25 2021-01-21 244.731 2,014,385 -52,506 0.88% 492,983,248
2021-01-22 2021-01-20 246.617 2,066,891 -44,324 0.91% 509,730,563
2021-01-21 2021-01-19 229.242 2,111,215 -53,085 0.93% 483,979,286
2021-01-20 2021-01-18 228.165 2,164,300 +22,719 0.95% 493,816,528
2021-01-19 2021-01-15 221.969 2,141,581 -20,195 0.94% 475,364,197
2021-01-18 2021-01-14 224.932 2,161,776 -6,014 0.95% 486,252,580
2021-01-15 2021-01-13 219.410 2,167,790 +16,132 0.95% 475,634,172
2021-01-14 2021-01-12 227.760 2,151,658 +17,511 0.94% 490,062,652
2021-01-13 2021-01-11 229.377 2,134,147 -21,520 0.94% 489,523,713
2021-01-12 2021-01-08 221.295 2,155,667 +6,617 0.95% 477,039,117
2021-01-11 2021-01-07 218.871 2,149,050 -3,533 0.94% 470,364,613
2021-01-08 2021-01-06 216.312 2,152,583 -33,747 0.94% 465,629,195
2021-01-07 2021-01-05 218.602 2,186,330 +18,595 0.96% 477,935,170
2021-01-06 2021-01-04 212.136 2,167,735 +38,117 0.95% 459,855,626
2021-01-05 2020-12-31 204.459 2,129,618 -5,799 0.93% 435,419,863
2021-01-04 2020-12-29 195.974 2,135,417 +7,940 0.94% 418,485,529
2020-12-30 2020-12-28 199.206 2,127,477 -38,162 0.93% 423,806,686
2020-12-29 2020-12-24 190.855 2,165,639 +42,493 0.95% 413,324,044
2020-12-28 2020-12-22 191.260 2,123,146 +1,081,565 0.93% 406,071,921
2020-12-23 2020-12-21 188.566 1,041,581 +500,167 0.46% 196,406,493
2020-12-22 2020-12-18 187.488 541,414 +4,603 0.24% 101,508,748
2020-12-21 2020-12-17 185.872 536,811 +32,950 0.24% 99,778,104
2020-12-18 2020-12-16 179.407 503,861 -19,909 0.22% 90,396,107
2020-12-17 2020-12-15 175.636 523,770 -24,158 0.23% 91,992,616
2020-12-16 2020-12-14 172.672 547,928 -115,525 0.24% 94,612,011
2020-12-15 2020-12-11 169.709 663,453 -25,626 0.29% 112,594,056
2020-12-14 2020-12-10 166.881 689,079 +7,053 0.30% 114,993,973
2020-12-11 2020-12-09 167.554 682,026 +26,543 0.30% 114,276,273
2020-12-10 2020-12-08 168.901 655,483 +5,966 0.29% 110,711,752
2020-12-09 2020-12-07 169.709 649,517 -18,358 0.29% 110,228,989
2020-12-08 2020-12-04 167.958 667,875 -63,454 0.29% 112,175,082
2020-12-07 2020-12-03 165.668 731,329 -171,241 0.32% 121,158,158
2020-12-04 2020-12-02 160.820 902,570 +13,141 0.40% 145,150,982
2020-12-03 2020-12-01 160.954 889,429 -50,358 0.39% 143,157,448
2020-12-02 2020-11-30 156.240 939,787 -413,099 0.41% 146,832,495
2020-12-01 2020-11-27 154.355 1,352,886 -422,577 0.59% 208,824,080
2020-11-30 2020-11-26 154.624 1,775,463 +278,627 0.78% 274,529,027
2020-11-27 2020-11-25 153.277 1,496,836 +199,526 0.66% 229,430,546
2020-11-26 2020-11-24 161.089 1,297,310 +175,292 0.57% 208,982,395
2020-11-25 2020-11-23 165.668 1,122,018 +256,448 0.49% 185,883,008
2020-11-24 2020-11-20 169.036 865,570 -188,098 0.38% 146,312,246
2020-11-23 2020-11-19 165.668 1,053,668 -208,602 0.46% 174,559,568
2020-11-20 2020-11-18 166.746 1,262,270 -222,419 0.55% 210,478,462
2020-11-19 2020-11-17 181.562 1,484,689 -148,027 0.65% 269,562,912
2020-11-18 2020-11-16 182.370 1,632,716 +52,818 0.72% 297,758,432
2020-11-17 2020-11-13 178.599 1,579,898 +33,466 0.69% 282,167,720
2020-11-16 2020-11-12 175.501 1,546,432 +121,824 0.68% 271,400,098
2020-11-13 2020-11-11 171.325 1,424,608 +114,424 0.63% 244,071,599
2020-11-12 2020-11-10 184.794 1,310,184 +12,643 0.57% 242,114,700
2020-11-11 2020-11-09 184.794 1,297,541 -8,269 0.57% 239,778,344
2020-11-10 2020-11-06 179.137 1,305,810 -35,418 0.57% 233,919,479
2020-11-09 2020-11-05 179.272 1,341,228 +67,031 0.59% 240,444,819
2020-11-06 2020-11-04 172.807 1,274,197 +23,676 0.56% 220,190,202
2020-11-05 2020-11-03 172.672 1,250,521 +757 0.55% 215,930,391
2020-11-04 2020-11-02 169.709 1,249,764 +55,900 0.55% 212,096,407
2020-11-03 2020-10-30 166.342 1,193,864 +1,366 0.52% 198,589,632
2020-11-02 2020-10-29 166.207 1,192,498 -24,973 0.52% 198,201,791
2020-10-30 2020-10-28 163.783 1,217,471 -896,017 0.53% 199,400,827
2020-10-29 2020-10-27 159.473 2,113,488 -93,919 0.93% 337,043,724
2020-10-28 2020-10-23 153.412 2,207,407 +7,881 0.97% 338,642,059
2020-10-27 2020-10-22 161.089 2,199,526 +91,811 0.97% 354,319,485
2020-10-23 2020-10-21 161.224 2,107,715 -131,932 0.92% 339,813,629
2020-10-22 2020-10-20 159.877 2,239,647 -117,827 0.98% 358,067,619
2020-10-21 2020-10-19 153.277 2,357,474 +215,161 1.03% 361,346,564
2020-10-20 2020-10-16 157.991 2,142,313 +47,665 0.94% 338,466,501
2020-10-19 2020-10-15 159.473 2,094,648 -35,043 0.92% 334,039,258
2020-10-16 2020-10-14 158.934 2,129,691 +66,152 0.93% 338,480,270
2020-10-15 2020-10-12 157.991 2,063,539 -45,494 0.91% 326,020,906
2020-10-14 2020-10-09 153.412 2,109,033 +22,998 0.93% 323,550,336
2020-10-12 2020-10-08 152.065 2,086,035 +22,273 0.92% 317,212,497
2020-10-09 2020-10-07 151.795 2,063,762 +32,148 0.91% 313,269,622
2020-10-08 2020-10-06 153.142 2,031,614 +32,742 0.89% 311,126,080
2020-10-07 2020-10-05 151.930 1,998,872 +148 0.88% 303,688,845
2020-10-06 2020-09-30 149.910 1,998,724 -17,688 0.88% 299,628,243
2020-10-05 2020-09-29 146.947 2,016,412 -18,543 0.88% 296,304,864
2020-09-30 2020-09-28 143.445 2,034,955 +653,683 0.89% 291,903,414
2020-09-29 2020-09-25 145.061 1,381,272 -984,861 0.61% 200,368,602
2020-09-28 2020-09-24 142.637 2,366,133 -9,058 1.04% 337,496,963
2020-09-25 2020-09-23 146.273 2,375,191 -89,984 1.04% 347,426,643
2020-09-24 2020-09-22 141.424 2,465,175 -49,150 1.08% 348,635,663
2020-09-23 2020-09-21 142.771 2,514,325 +114,458 1.10% 358,973,207
2020-09-22 2020-09-18 146.004 2,399,867 +150,419 1.05% 350,389,604
2020-09-21 2020-09-17 142.771 2,249,448 +22,793 0.99% 321,156,399
2020-09-18 2020-09-16 146.677 2,226,655 +75,062 0.98% 326,599,540
2020-09-17 2020-09-15 147.216 2,151,593 +9,577 0.94% 316,748,846
2020-09-16 2020-09-14 144.792 2,142,016 -70,606 0.94% 310,145,819
2020-09-15 2020-09-11 144.657 2,212,622 +9,057 0.97% 320,070,954
2020-09-14 2020-09-10 141.559 2,203,565 +15,221 0.97% 311,934,448
2020-09-11 2020-09-09 142.906 2,188,344 +47,579 0.96% 312,727,255
2020-09-10 2020-09-08 146.138 2,140,765 -10,234 0.94% 312,848,077
2020-09-09 2020-09-07 146.004 2,150,999 +18,635 0.94% 314,053,940
2020-09-08 2020-09-04 152.334 2,132,364 +51,303 0.94% 324,831,923
2020-09-07 2020-09-03 154.893 2,081,061 -28,733 0.91% 322,342,379
2020-09-04 2020-09-02 155.163 2,109,794 +38,800 0.93% 327,361,263
2020-09-03 2020-09-01 150.987 2,070,994 -68,751 0.91% 312,693,756
2020-09-02 2020-08-31 154.624 2,139,745 -17,268 0.94% 330,855,733
2020-09-01 2020-08-28 157.318 2,157,013 +55,089 0.95% 339,336,332
2020-08-31 2020-08-27 153.950 2,101,924 -149,751 0.92% 323,592,163
2020-08-28 2020-08-26 155.028 2,251,675 -41,928 0.99% 349,072,620
2020-08-27 2020-08-25 152.334 2,293,603 +10,172 1.01% 349,394,134
2020-08-26 2020-08-24 150.583 2,283,431 -27,944 1.00% 343,846,377
2020-08-25 2020-08-21 150.987 2,311,375 -26,431 1.01% 348,988,230
2020-08-24 2020-08-20 149.506 2,337,806 +104,598 1.03% 349,515,310
2020-08-21 2020-08-19 152.065 2,233,208 -146,633 0.98% 339,592,330
2020-08-20 2020-08-18 154.355 2,379,841 -94,959 1.04% 367,339,234
2020-08-19 2020-08-17 150.044 2,474,800 +53,827 1.09% 371,330,014
2020-08-18 2020-08-14 150.853 2,420,973 -49,521 1.06% 365,210,054
2020-08-17 2020-08-13 152.604 2,470,494 +35,415 1.08% 377,006,180
2020-08-14 2020-08-12 151.661 2,435,079 -85,233 1.07% 369,305,863
2020-08-13 2020-08-11 157.587 2,520,312 +466,317 1.11% 397,168,617
2020-08-12 2020-08-10 161.897 2,053,995 +9,179 0.90% 332,535,952
2020-08-11 2020-08-07 162.571 2,044,816 +68,305 0.90% 332,426,977
2020-08-10 2020-08-06 164.591 1,976,511 -165,687 0.87% 325,315,831
2020-08-07 2020-08-05 165.803 2,142,198 +1,176,349 0.94% 355,183,202
2020-08-06 2020-08-04 161.628 965,849 +269,248 0.42% 156,108,028
2020-08-05 2020-08-03 160.954 696,601 +162,940 0.31% 112,120,946
2020-08-04 2020-07-31 157.183 533,661 -16,185 0.30% 83,882,444
2020-08-03 2020-07-30 153.681 549,846 -52,975 0.31% 84,500,926
2020-07-31 2020-07-29 150.987 602,821 -663,271 0.34% 91,018,305
2020-07-30 2020-07-28 153.412 1,266,092 +287,352 0.71% 194,233,325
2020-07-29 2020-07-27 150.583 978,740 +634,135 0.55% 147,381,814
2020-07-28 2020-07-24 151.391 344,605 -43,286 0.19% 52,170,217
2020-07-27 2020-07-23 161.762 387,891 -91,959 0.22% 62,746,205
2020-07-24 2020-07-22 152.065 479,850 -8,548 0.27% 72,968,295
2020-07-23 2020-07-21 156.510 488,398 +65,780 0.28% 76,438,958
2020-07-22 2020-07-20 146.812 422,618 +87,902 0.24% 62,045,351
2020-07-21 2020-07-17 147.351 334,716 +29,263 0.19% 49,320,623
2020-07-20 2020-07-16 148.832 305,453 -53,188 0.17% 45,461,256
2020-07-17 2020-07-15 156.510 358,641 -463 0.20% 56,130,747
2020-07-16 2020-07-14 149.102 359,104 -55,832 0.20% 53,542,990
2020-07-15 2020-07-13 151.391 414,936 -1,607 0.23% 62,817,722
2020-07-14 2020-07-10 145.196 416,543 -158,339 0.24% 60,480,219
2020-07-13 2020-07-09 148.159 574,882 -4,332 0.32% 85,173,825
2020-07-10 2020-07-08 142.232 579,214 +49,904 0.33% 82,383,023
2020-07-09 2020-07-07 135.363 529,310 +99,435 0.30% 71,649,129
2020-07-08 2020-07-06 133.208 429,875 +13,116 0.24% 57,262,887
2020-07-07 2020-07-03 136.037 416,759 +12,231 0.24% 56,694,524
2020-07-06 2020-07-02 133.208 404,528 -2,901 0.23% 53,886,458
2020-07-03 2020-06-30 135.633 407,429 -41,125 0.23% 55,260,672
2020-07-02 2020-06-29 137.653 448,554 +61,510 0.25% 61,744,800
2020-06-30 2020-06-26 133.343 387,044 -13,056 0.22% 51,609,576
2020-06-29 2020-06-24 137.114 400,100 +9,503 0.23% 54,859,404
2020-06-26 2020-06-23 135.229 390,597 -37,516 0.22% 52,819,875
2020-06-24 2020-06-22 130.380 428,113 -10,781 0.24% 55,817,262
2020-06-23 2020-06-19 130.514 438,894 +63,544 0.25% 57,282,001
2020-06-22 2020-06-18 125.194 375,350 +10,617 0.21% 46,991,637
2020-06-19 2020-06-17 126.474 364,733 +15,707 0.21% 46,129,145
2020-06-18 2020-06-16 124.588 349,026 -17,838 0.20% 43,484,479
2020-06-17 2020-06-15 120.749 366,864 -10,474 0.21% 44,298,615
2020-06-16 2020-06-12 119.605 377,338 +1,336 0.21% 45,131,344
2020-06-15 2020-06-11 119.403 376,002 -20,448 0.21% 44,895,587
2020-06-12 2020-06-10 119.268 396,450 -15,703 0.22% 47,283,732
2020-06-11 2020-06-09 115.497 412,153 -25,404 0.23% 47,602,236
2020-06-10 2020-06-08 116.305 437,557 -327,757 0.25% 50,889,916
2020-06-09 2020-06-05 121.019 765,314 -25,063 0.43% 92,617,381
2020-06-08 2020-06-04 121.423 790,377 -286,821 0.45% 95,969,842
2020-06-05 2020-06-03 120.211 1,077,198 +236,064 0.61% 129,490,682
2020-06-04 2020-06-02 114.621 841,134 +37,258 0.47% 96,411,648
2020-06-03 2020-06-01 114.217 803,876 +88,569 0.63% 91,816,275
2020-06-02 2020-05-29 110.446 715,307 +101,434 0.57% 79,002,545
2020-06-01 2020-05-28 106.068 613,873 -128,404 0.48% 65,112,422
2020-05-29 2020-05-27 110.648 742,277 -86,472 0.59% 82,131,230
2020-05-28 2020-05-26 112.601 828,749 +32,593 0.65% 93,317,705
2020-05-27 2020-05-25 216.600 796,156 -12,250 0.63% 172,447,421
2020-05-26 2020-05-22 214.708 808,406 +208,547 0.64% 173,571,507
2020-05-25 2020-05-21 224.924 599,859 +287,900 0.67% 134,922,406
2020-05-22 2020-05-20 223.221 311,959 +114,712 0.35% 69,635,800
2020-05-21 2020-05-19 226.248 197,247 -33,384 0.22% 44,626,685
2020-05-20 2020-05-18 224.734 230,631 -30,261 0.26% 51,830,711
2020-05-19 2020-05-15 221.897 260,892 -2,160 0.29% 57,891,102
2020-05-18 2020-05-14 222.843 263,052 -29,729 0.29% 58,619,207
2020-05-15 2020-05-13 221.708 292,781 +67,530 0.32% 64,911,784
2020-05-14 2020-05-12 212.817 225,251 -28,260 0.25% 47,937,159
2020-05-13 2020-05-11 209.601 253,511 -88,173 0.28% 53,136,092
2020-05-12 2020-05-08 208.277 341,684 -25,008 0.38% 71,164,763
2020-05-11 2020-05-07 203.169 366,692 -94,590 0.41% 74,500,427
2020-05-08 2020-05-06 199.386 461,282 +84,660 0.51% 91,972,960
2020-05-07 2020-05-05 201.845 376,622 +11,683 0.42% 76,019,174
2020-05-06 2020-05-04 202.412 364,939 -24,405 0.40% 73,868,129
2020-05-05 2020-04-29 207.142 389,344 -296 0.43% 80,649,309
2020-05-04 2020-04-28 210.547 389,640 +5,656 0.43% 82,037,373
2020-04-29 2020-04-27 206.385 383,984 -76,359 0.43% 79,248,477
2020-04-28 2020-04-24 201.656 460,343 +41,667 0.51% 92,830,736
2020-04-27 2020-04-23 206.385 418,676 -22,966 0.46% 86,408,380
2020-04-24 2020-04-22 212.438 441,642 +4,770 0.49% 93,821,672
2020-04-23 2020-04-21 206.952 436,872 +70,023 0.48% 90,411,688
2020-04-22 2020-04-20 208.087 366,849 -1,387 0.41% 76,336,645
2020-04-21 2020-04-17 198.818 368,236 +8,728 0.41% 73,211,955
2020-04-20 2020-04-16 198.818 359,508 +11,735 0.40% 71,476,671
2020-04-17 2020-04-15 197.683 347,773 -30,814 0.39% 68,748,812
2020-04-16 2020-04-14 202.601 378,587 -82,807 0.42% 76,702,269
2020-04-15 2020-04-09 199.386 461,394 +47,947 0.51% 91,995,291
2020-04-14 2020-04-08 188.224 413,447 +140,772 0.46% 77,820,850
2020-04-09 2020-04-07 191.819 272,675 +64,096 0.30% 52,304,171
2020-04-08 2020-04-06 192.197 208,579 +5,829 0.23% 40,088,272
2020-04-07 2020-04-03 183.968 202,750 -9,030 0.22% 37,299,543
2020-04-06 2020-04-02 184.063 211,780 -37,924 0.23% 38,980,807
2020-04-03 2020-04-01 177.820 249,704 -40,463 0.28% 44,402,395
2020-04-02 2020-03-31 180.469 290,167 +102,628 0.32% 52,366,004
2020-04-01 2020-03-30 173.280 187,539 +5,814 0.21% 32,496,764
2020-03-31 2020-03-27 186.617 181,725 -5,359 0.20% 33,912,891
2020-03-30 2020-03-26 188.035 187,084 -15,037 0.21% 35,178,399
2020-03-27 2020-03-25 188.508 202,121 -65,070 0.22% 38,101,475
2020-03-26 2020-03-24 175.928 267,191 +85,710 0.30% 47,006,489
2020-03-25 2020-03-23 166.659 181,481 -233,585 0.20% 30,245,455
2020-03-24 2020-03-20 182.549 415,066 +235,028 0.46% 75,770,040
2020-03-23 2020-03-19 169.118 180,038 +16,765 0.20% 30,447,718
2020-03-20 2020-03-18 171.199 163,273 -25,345 0.18% 27,952,200
2020-03-19 2020-03-17 178.482 188,618 -55,599 0.21% 33,664,959
2020-03-18 2020-03-16 170.442 244,217 -39,303 0.27% 41,624,950
2020-03-17 2020-03-13 193.332 283,520 +222,339 0.31% 54,813,513
2020-03-16 2020-03-12 200.142 61,181 -28,099 0.07% 12,244,901
2020-03-13 2020-03-11 216.600 89,280 +1,179 0.10% 19,338,051
2020-03-12 2020-03-10 216.978 88,101 +34,022 0.10% 19,116,012
2020-03-11 2020-03-09 218.870 54,079 -2,199 0.06% 11,836,275
2020-03-10 2020-03-06 233.625 56,278 -20,077 0.06% 13,147,969
2020-03-09 2020-03-05 231.734 76,355 +6,819 0.08% 17,694,024
2020-03-06 2020-03-04 232.112 69,536 -48,262 0.08% 16,140,141
2020-03-05 2020-03-03 228.139 117,798 +30,038 0.13% 26,874,369
2020-03-04 2020-03-02 222.843 87,760 -28,664 0.10% 19,556,672
2020-03-03 2020-02-28 217.357 116,424 +33,028 0.13% 25,305,539
2020-03-02 2020-02-27 221.140 83,396 +6,660 0.09% 18,442,202
2020-02-28 2020-02-26 222.464 76,736 +13,805 0.09% 17,071,022
2020-02-27 2020-02-25 231.544 62,931 -15,556 0.07% 14,571,327
2020-02-26 2020-02-24 225.869 78,487 -14,573 0.09% 17,727,810
2020-02-25 2020-02-21 227.761 93,060 -16,947 0.10% 21,195,447
2020-02-24 2020-02-20 224.167 110,007 +21,654 0.12% 24,659,923
2020-02-21 2020-02-19 226.248 88,353 -37,301 0.10% 19,989,665
2020-02-20 2020-02-18 229.464 125,654 +49,486 0.14% 28,833,022
2020-02-19 2020-02-17 229.274 76,168 +6,449 0.08% 17,463,376
2020-02-18 2020-02-14 221.897 69,719 +14,300 0.08% 15,470,424
2020-02-17 2020-02-13 218.870 55,419 -18,061 0.06% 12,129,561
2020-02-14 2020-02-12 214.141 73,480 +15,891 0.08% 15,735,068
2020-02-13 2020-02-11 211.871 57,589 -3,965 0.06% 12,201,426
2020-02-12 2020-02-10 213.195 61,554 -9,459 0.07% 13,123,003
2020-02-11 2020-02-07 206.952 71,013 -19,193 0.08% 14,696,307
2020-02-10 2020-02-06 207.331 90,206 -299,551 0.10% 18,702,472
2020-02-07 2020-02-05 192.954 389,757 +89,232 0.43% 75,205,073
2020-02-06 2020-02-04 189.360 300,525 +190,622 0.33% 56,907,267
2020-02-05 2020-02-03 181.793 109,903 +17,022 0.12% 19,979,563
2020-02-04 2020-01-31 179.144 92,881 -5,357 0.10% 16,639,103
2020-02-03 2020-01-30 179.617 98,238 +5,709 0.11% 17,645,238
2020-01-31 2020-01-29 187.184 92,529 +8,775 0.10% 17,319,953
2020-01-30 2020-01-24 192.954 83,754 -6,929 0.09% 16,160,648
2020-01-29 2020-01-22 199.007 90,683 +12,105 0.10% 18,046,570
2020-01-23 2020-01-21 199.953 78,578 +3,000 0.09% 15,711,911
2020-01-22 2020-01-20 201.277 75,578 -6,064 0.08% 15,212,131
2020-01-21 2020-01-17 197.683 81,642 -15,647 0.09% 16,139,236
2020-01-20 2020-01-16 191.251 97,289 +25,278 0.11% 18,606,639
2020-01-17 2020-01-15 188.887 72,011 -3,225 0.08% 13,601,912
2020-01-16 2020-01-14 187.184 75,236 -4,907 0.08% 14,082,979
2020-01-15 2020-01-13 185.671 80,143 -19,573 0.09% 14,880,206
2020-01-14 2020-01-10 182.928 99,716 -46,995 0.11% 18,240,820
2020-01-13 2020-01-09 182.455 146,711 -1,005 0.16% 26,768,125
2020-01-10 2020-01-08 174.793 147,716 -2,241 0.16% 25,819,781
2020-01-09 2020-01-07 175.266 149,957 +15,119 0.17% 26,282,412
2020-01-08 2020-01-06 175.550 134,838 -6,057 0.15% 23,670,821
2020-01-07 2020-01-03 180.374 140,895 -11,970 0.16% 25,413,783
2020-01-06 2020-01-02 180.185 152,865 +14,302 0.17% 27,543,942
2020-01-03 2019-12-31 182.833 138,563 -10,361 0.15% 25,333,907
2020-01-02 2019-12-27 185.009 148,924 -26,104 0.17% 27,552,220
2019-12-30 2019-12-24 182.171 175,028 -19,400 0.19% 31,885,032
2019-12-27 2019-12-20 182.549 194,428 -16,221 0.22% 35,492,710
2019-12-23 2019-12-19 189.170 210,649 +11,569 0.23% 39,848,543
2019-12-20 2019-12-18 193.143 199,080 +39,118 0.22% 38,450,892
2019-12-19 2019-12-17 195.980 159,962 +34,515 0.18% 31,349,428
2019-12-18 2019-12-16 188.414 125,447 +4,034 0.14% 23,635,928
2019-12-17 2019-12-13 183.874 121,413 -99,734 0.13% 22,324,642
2019-12-16 2019-12-12 178.388 221,147 -79,904 0.25% 39,449,889
2019-12-13 2019-12-11 179.144 301,051 +121,647 0.33% 53,931,574
2019-12-12 2019-12-10 177.063 179,404 +10,950 0.20% 31,765,889
2019-12-11 2019-12-09 180.941 168,454 +8,633 0.19% 30,480,308
2019-12-10 2019-12-06 182.266 159,821 -149,126 0.18% 29,129,874
2019-12-09 2019-12-05 180.563 308,947 +110,660 0.34% 55,784,425
2019-12-06 2019-12-04 174.320 198,287 +56,620 0.22% 34,565,483
2019-12-05 2019-12-03 174.131 141,667 -105,307 0.16% 24,668,659
2019-12-04 2019-12-02 174.888 246,974 -22,702 0.27% 43,192,784
2019-12-03 2019-11-29 171.861 269,676 +98,317 0.30% 46,346,855
2019-12-02 2019-11-28 174.510 171,359 -6,264 0.19% 29,903,797
2019-11-29 2019-11-27 175.834 177,623 -18,834 0.20% 31,232,133
2019-11-28 2019-11-26 175.550 196,457 -97,184 0.22% 34,488,041
2019-11-27 2019-11-25 178.009 293,641 +47,577 0.33% 52,270,826
2019-11-26 2019-11-22 182.360 246,064 -37,887 0.27% 44,872,282
2019-11-25 2019-11-21 186.806 283,951 +14,182 0.32% 53,043,668
2019-11-22 2019-11-20 188.035 269,769 +79,305 0.30% 50,726,100
2019-11-21 2019-11-19 186.427 190,464 +25,691 0.21% 35,507,703
2019-11-20 2019-11-18 182.549 164,773 +34,837 0.18% 30,079,209
2019-11-19 2019-11-15 183.779 129,936 +3,119 0.14% 23,879,506
2019-11-18 2019-11-14 184.914 126,817 -9,939 0.14% 23,450,240
2019-11-15 2019-11-13 185.198 136,756 +2,326 0.15% 25,326,905
2019-11-14 2019-11-12 181.131 134,430 +14,115 0.15% 24,349,387
2019-11-13 2019-11-11 178.198 120,315 -14,590 0.13% 21,439,948
2019-11-12 2019-11-08 185.292 134,905 -6,925 0.15% 24,996,864
2019-11-11 2019-11-07 183.495 141,830 +11,030 0.16% 26,025,128
2019-11-08 2019-11-06 178.198 130,800 -26,253 0.15% 23,308,359
2019-11-07 2019-11-05 180.185 157,053 +6,450 0.17% 28,298,555
2019-11-06 2019-11-04 183.495 150,603 +27,756 0.17% 27,634,932
2019-11-05 2019-11-01 176.874 122,847 +877 0.14% 21,728,473
2019-11-04 2019-10-31 179.144 121,970 +12,793 0.14% 21,850,232
2019-11-01 2019-10-30 160.038 109,177 -7,453 0.12% 17,472,480
2019-10-31 2019-10-29 163.727 116,630 +9,356 0.13% 19,095,472
2019-10-30 2019-10-28 161.646 107,274 -25,722 0.12% 17,340,419
2019-10-29 2019-10-25 158.430 132,996 +2,167 0.15% 21,070,577
2019-10-28 2019-10-24 156.728 130,829 +1,114 0.15% 20,504,519
2019-10-25 2019-10-23 155.593 129,715 -10,459 0.14% 20,182,695
2019-10-24 2019-10-22 161.268 140,174 +2,273 0.16% 22,605,541
2019-10-23 2019-10-21 160.795 137,901 -296,015 0.15% 22,173,762
2019-10-22 2019-10-18 164.862 433,916 +103,769 0.48% 71,536,238
2019-10-21 2019-10-17 168.172 330,147 +89,560 0.37% 55,521,624
2019-10-18 2019-10-16 166.659 240,587 -65,085 0.27% 40,096,005
2019-10-17 2019-10-15 166.848 305,672 +53 0.34% 51,000,835
2019-10-16 2019-10-14 167.227 305,619 +90,837 0.34% 51,107,620
2019-10-15 2019-10-11 165.051 214,782 -36,777 0.24% 35,450,010
2019-10-14 2019-10-10 164.767 251,559 -21,194 0.28% 41,448,714
2019-10-11 2019-10-09 157.201 272,753 +2,084 0.30% 42,876,922
2019-10-10 2019-10-08 160.322 270,669 +31,245 0.30% 43,394,158
2019-10-09 2019-10-04 161.646 239,424 +20,359 0.27% 38,701,945
2019-10-08 2019-10-03 161.835 219,065 -25,487 0.24% 35,452,434
2019-10-04 2019-10-02 163.538 244,552 +16,493 0.27% 39,993,486
2019-10-03 2019-09-30 162.119 228,059 -1,830 0.25% 36,972,693
2019-10-02 2019-09-27 163.916 229,889 +19,501 0.26% 37,682,508
2019-09-30 2019-09-26 162.970 210,388 -2,749 0.23% 34,286,984
2019-09-27 2019-09-25 160.227 213,137 +4,917 0.24% 34,150,361
2019-09-26 2019-09-24 158.998 208,220 -27,736 0.23% 33,106,495
2019-09-25 2019-09-23 158.809 235,956 +4,387 0.26% 37,471,818
2019-09-24 2019-09-20 161.268 231,569 +20,068 0.26% 37,344,603
2019-09-23 2019-09-19 156.538 211,501 -28,651 0.23% 33,108,040
2019-09-20 2019-09-18 155.782 240,152 -25,537 0.27% 37,411,305
2019-09-19 2019-09-17 152.377 265,689 +8,726 0.29% 40,484,815
2019-09-18 2019-09-16 152.660 256,963 +11,307 0.29% 39,228,091
2019-09-17 2019-09-13 153.323 245,656 -159 0.27% 37,664,607
2019-09-16 2019-09-12 153.323 245,815 -10,910 0.27% 37,688,985
2019-09-13 2019-09-11 150.485 256,725 -9,317 0.28% 38,633,263
2019-09-12 2019-09-10 155.214 266,042 -79,745 0.30% 41,293,513
2019-09-11 2019-09-09 156.066 345,787 -10,043 0.38% 53,965,432
2019-09-10 2019-09-06 155.971 355,830 -382,363 0.39% 55,499,141
2019-09-09 2019-09-05 160.322 738,193 -320,029 0.82% 118,348,477
2019-09-06 2019-09-04 158.809 1,058,222 +178,757 1.17% 168,054,649
2019-09-05 2019-09-03 162.686 879,465 +541,668 0.98% 143,077,076
2019-09-04 2019-09-02 167.889 337,797 -25,605 0.37% 56,712,291
2019-09-03 2019-08-30 166.281 363,402 -62,550 0.40% 60,426,749
2019-09-02 2019-08-29 160.795 425,952 -70,988 0.47% 68,490,862
2019-08-30 2019-08-28 160.322 496,940 +196,199 0.55% 79,670,347
2019-08-29 2019-08-27 167.889 300,741 +19,681 0.33% 50,491,008
2019-08-28 2019-08-26 160.795 281,060 -152,993 0.31% 45,192,983
2019-08-27 2019-08-23 165.335 434,053 -22,564 0.48% 71,764,099
2019-08-26 2019-08-22 158.430 456,617 +248,517 0.51% 72,341,904
2019-08-23 2019-08-21 157.579 208,100 +10,020 0.23% 32,792,168
2019-08-22 2019-08-20 153.133 198,080 -220,448 0.22% 30,332,662
2019-08-21 2019-08-19 147.553 418,528 +13,965 0.46% 61,755,005
2019-08-20 2019-08-16 143.769 404,563 +124,027 0.45% 58,163,803
2019-08-19 2019-08-15 137.054 280,536 +65,973 0.31% 38,448,556
2019-08-16 2019-08-14 140.932 214,563 +141,165 0.24% 30,238,772
2019-08-15 2019-08-13 136.108 73,398 -5,180 0.08% 9,990,059
2019-08-14 2019-08-12 135.919 78,578 -1,882 0.09% 10,680,234
2019-08-13 2019-08-09 131.000 80,460 +8,701 0.09% 10,540,297
2019-08-12 2019-08-08 132.419 71,759 +786 0.08% 9,502,272
2019-08-09 2019-08-07 128.068 70,973 -318,496 0.08% 9,089,393
2019-08-08 2019-08-06 127.312 389,469 +106 0.43% 49,583,937
2019-08-07 2019-08-05 127.879 389,363 +11,749 0.43% 49,791,409
2019-08-06 2019-08-02 133.081 377,614 +159 0.42% 50,253,375
2019-08-05 2019-08-01 136.581 377,455 +6,248 0.42% 51,553,176
2019-08-02 2019-07-31 137.338 371,207 -7,348 0.41% 50,980,703
2019-08-01 2019-07-30 139.797 378,555 +164,508 0.42% 52,920,808
2019-07-31 2019-07-29 139.324 214,047 -11,400 0.24% 29,821,875
2019-07-30 2019-07-26 136.865 225,447 +8,692 0.25% 30,855,745
2019-07-29 2019-07-25 135.446 216,755 +19,157 0.24% 29,358,590
2019-07-26 2019-07-24 134.689 197,598 -21,893 0.22% 26,614,333
2019-07-25 2019-07-23 135.446 219,491 -12,707 0.24% 29,729,170
2019-07-24 2019-07-22 133.365 232,198 +12,160 0.26% 30,967,107
2019-07-23 2019-07-19 135.824 220,038 -62,642 0.24% 29,886,508
2019-07-22 2019-07-18 134.216 282,680 -4,652 0.31% 37,940,280
2019-07-19 2019-07-17 135.162 287,332 +476 0.32% 38,836,427
2019-07-18 2019-07-16 134.689 286,856 -20,141 0.32% 38,636,429
2019-07-17 2019-07-15 131.568 306,997 +592 0.34% 40,390,972
2019-07-16 2019-07-12 129.771 306,405 -27,488 0.34% 39,762,438
2019-07-15 2019-07-11 131.095 333,893 -68,616 0.37% 43,771,718
2019-07-12 2019-07-10 131.473 402,509 +899 0.45% 52,919,221
2019-07-11 2019-07-09 130.811 401,610 -16,884 0.45% 52,535,122
2019-07-10 2019-07-08 130.906 418,494 -14,443 0.46% 54,783,323
2019-07-09 2019-07-05 134.311 432,937 +75,340 0.48% 58,148,176
2019-07-08 2019-07-04 136.676 357,597 -19,374 0.40% 48,874,774
2019-07-05 2019-07-03 138.378 376,971 +17,158 0.42% 52,164,532
2019-07-04 2019-07-02 138.567 359,813 -138,055 0.40% 49,858,306
2019-07-03 2019-06-28 129.582 497,868 -58,654 0.55% 64,514,573
2019-07-02 2019-06-27 130.622 556,522 +456,840 0.86% 72,694,083
2019-06-28 2019-06-26 125.893 99,682 -22,361 0.15% 12,549,252
2019-06-27 2019-06-25 121.069 122,043 -2,019 0.19% 14,775,626
2019-06-26 2019-06-24 124.474 124,062 -9,938 0.19% 15,442,504
2019-06-25 2019-06-21 124.001 134,000 -415,825 0.21% 16,616,155
2019-06-24 2019-06-20 131.190 549,825 -201,037 0.85% 72,131,339
2019-06-21 2019-06-19 129.582 750,862 -9,453 1.17% 97,297,961
2019-06-20 2019-06-18 126.460 760,315 -78,880 1.18% 96,149,718
2019-06-19 2019-06-17 122.582 839,195 -307,424 1.30% 102,870,520
2019-06-18 2019-06-14 240.115 1,146,619 -85,040 1.78% 275,320,750
2019-06-17 2019-06-13 233.979 1,231,659 +385,603 1.91% 288,182,350
2019-06-14 2019-06-12 235.847 846,056 +692,375 1.85% 199,539,406
2019-06-13 2019-06-11 237.714 153,681 +36,919 0.34% 36,532,146
2019-06-12 2019-06-10 232.512 116,762 -38,828 0.26% 27,148,524
2019-06-11 2019-06-06 228.910 155,590 +28,186 0.34% 35,616,092
2019-06-10 2019-06-05 228.243 127,404 +47,636 0.28% 29,079,061
2019-06-06 2019-06-04 226.776 79,768 +5,702 0.17% 18,089,432
2019-06-05 2019-06-03 227.176 74,066 -12,146 0.16% 16,825,998
2019-06-04 2019-05-31 229.043 86,212 -11,528 0.19% 19,746,281
2019-06-03 2019-05-30 230.911 97,740 +28,840 0.21% 22,569,228
2019-05-31 2019-05-29 231.311 68,900 -59,041 0.15% 15,937,332
2019-05-30 2019-05-28 232.111 127,941 -1,003,872 0.28% 29,696,570
2019-05-29 2019-05-27 225.975 1,131,813 +91,831 2.48% 255,761,629
2019-05-28 2019-05-24 228.510 1,039,982 +65,744 2.28% 237,645,990
2019-05-27 2019-05-23 222.373 974,238 +757,186 2.13% 216,644,651
2019-05-24 2019-05-22 230.110 217,052 +10,255 0.48% 49,945,941
2019-05-23 2019-05-21 227.976 206,797 +24,212 0.45% 47,144,779
2019-05-22 2019-05-20 224.108 182,585 +2,731 0.40% 40,918,686
2019-05-21 2019-05-17 229.443 179,854 +114,282 0.39% 41,266,331
2019-05-20 2019-05-16 229.177 65,572 +39,806 0.14% 15,027,575
2019-05-17 2019-05-15 227.576 25,766 -143,840 0.06% 5,863,721
2019-05-16 2019-05-14 227.843 169,606 -20,172 0.37% 38,643,494
2019-05-15 2019-05-10 230.377 189,778 +140,729 0.42% 43,720,539
2019-05-14 2019-05-09 215.704 49,049 -3,529 0.11% 10,580,044
2019-05-10 2019-05-08 233.846 52,578 -1,021 0.12% 12,295,134
2019-05-09 2019-05-07 236.113 53,599 +5,210 0.12% 12,655,440
2019-05-08 2019-05-06 232.912 48,389 -1,718 0.11% 11,270,370
2019-05-07 2019-05-03 248.119 50,107 -476,403 0.11% 12,432,505
2019-05-06 2019-05-02 253.455 526,510 -17,694 1.15% 133,446,605
2019-05-03 2019-04-30 257.457 544,204 +750 1.19% 140,109,100
2019-05-02 2019-04-29 254.255 543,454 -10,945 1.19% 138,176,119
2019-04-30 2019-04-26 253.855 554,399 +513,887 1.21% 140,737,078
2019-04-29 2019-04-25 249.587 40,512 +11,620 0.09% 10,111,248
2019-04-26 2019-04-24 251.854 28,892 -980 0.06% 7,276,573
2019-04-25 2019-04-23 250.253 29,872 +1,017 0.07% 7,475,572
2019-04-24 2019-04-18 263.993 28,855 -20,487 0.06% 7,617,530
2019-04-23 2019-04-17 267.595 49,342 -436 0.11% 13,203,680
2019-04-18 2019-04-16 267.595 49,778 +8,718 0.11% 13,320,351
2019-04-17 2019-04-15 266.795 41,060 -9,483 0.09% 10,954,593
2019-04-16 2019-04-12 275.065 50,543 +13,623 0.11% 13,902,631
2019-04-15 2019-04-11 270.530 36,920 +5,660 0.08% 9,987,964
2019-04-12 2019-04-10 275.599 31,260 +4,159 0.07% 8,615,224
2019-04-11 2019-04-09 266.795 27,101 +714 0.06% 7,230,405
2019-04-10 2019-04-08 261.459 26,387 -1,462 0.06% 6,899,115
2019-04-09 2019-04-04 261.059 27,849 +562 0.06% 7,270,223
2019-04-08 2019-04-03 264.127 27,287 -12 0.06% 7,207,228
2019-04-04 2019-04-02 261.192 27,299 -1,799 0.06% 7,130,282
2019-04-03 2019-04-01 265.461 29,098 -5,172 0.06% 7,724,378
2019-04-02 2019-03-29 254.922 34,270 -21,076 0.08% 8,736,191
2019-04-01 2019-03-28 254.522 55,346 -18,097 0.12% 14,086,786
2019-03-29 2019-03-27 253.188 73,443 +23,071 0.16% 18,594,903
2019-03-28 2019-03-26 245.451 50,372 +23,350 0.11% 12,363,867
2019-03-27 2019-03-25 250.920 27,022 -5,332 0.06% 6,780,373
2019-03-26 2019-03-22 245.985 32,354 -5,772 0.07% 7,958,591
2019-03-25 2019-03-21 237.447 38,126 +2,024 0.08% 9,052,917
2019-03-22 2019-03-20 240.115 36,102 -14,948 0.08% 8,668,642
2019-03-21 2019-03-19 240.115 51,050 -147 0.11% 12,257,885
2019-03-20 2019-03-18 232.111 51,197 +5,772 0.11% 11,883,410
2019-03-19 2019-03-15 232.778 45,425 +8,058 0.10% 10,573,960
2019-03-18 2019-03-14 233.179 37,367 -6,130 0.08% 8,713,186
2019-03-15 2019-03-13 234.779 43,497 -1,542 0.10% 10,212,199
2019-03-14 2019-03-12 237.848 45,039 +4,839 0.10% 10,712,415
2019-03-13 2019-03-11 232.912 40,200 +3,336 0.09% 9,363,055
2019-03-12 2019-03-08 231.978 36,864 -18,050 0.08% 8,551,639
2019-03-11 2019-03-07 233.445 54,914 -13,379 0.12% 12,819,422
2019-03-08 2019-03-06 239.848 68,293 -5,114 0.15% 16,379,973
2019-03-07 2019-03-05 240.916 73,407 +19,127 0.16% 17,684,897
2019-03-06 2019-03-04 239.715 54,280 +22,564 0.12% 13,011,735
2019-03-05 2019-03-01 231.978 31,716 +2,999 0.07% 7,357,416
2019-03-04 2019-02-28 228.510 28,717 +4,123 0.06% 6,562,113
2019-03-01 2019-02-27 229.443 24,594 -224,048 0.05% 5,642,933
2019-02-28 2019-02-26 229.443 248,642 -375 0.54% 57,049,290
2019-02-27 2019-02-25 228.243 249,017 -3,070 0.55% 56,836,367
2019-02-26 2019-02-22 228.110 252,087 -4,945 0.55% 57,503,445
2019-02-25 2019-02-21 219.572 257,032 -43,805 0.56% 56,437,053
2019-02-22 2019-02-20 226.375 300,837 +7,932 0.66% 68,102,083
2019-02-21 2019-02-19 240.916 292,905 +247,231 0.64% 70,565,405
2019-02-20 2019-02-18 238.515 45,674 +20,878 0.10% 10,893,912
2019-02-19 2019-02-15 224.641 24,796 -6,340 0.05% 5,570,203
2019-02-18 2019-02-14 222.240 31,136 +8,040 0.07% 6,919,666
2019-02-14 2019-02-12 214.103 23,096 -3,550 0.05% 4,944,918
2019-02-13 2019-02-11 218.238 26,646 -12,543 0.06% 5,815,173
2019-02-12 2019-02-08 218.238 39,189 -31,244 0.09% 8,552,534
2019-02-11 2019-02-04 218.238 70,433 +11,282 0.15% 15,371,165
2019-02-08 2019-01-31 213.436 59,151 +19,543 0.13% 12,624,942
2019-02-01 2019-01-30 204.365 39,608 -637 0.09% 8,094,481
2019-01-31 2019-01-29 197.428 40,245 +13,456 0.09% 7,945,495
2019-01-30 2019-01-28 196.094 26,789 -15,452 0.06% 5,253,166
2019-01-29 2019-01-25 202.230 42,241 -4,160 0.09% 8,542,416
2019-01-28 2019-01-24 203.164 46,401 +8,246 0.10% 9,427,023
2019-01-25 2019-01-23 200.096 38,155 -20,540 0.08% 7,634,666
2019-01-24 2019-01-22 200.096 58,695 +3,635 0.13% 11,744,639
2019-01-23 2019-01-21 206.633 55,060 +7,929 0.12% 11,377,188
2019-01-22 2019-01-18 186.756 47,131 +24,926 0.10% 8,802,013
2019-01-21 2019-01-17 183.555 22,205 -234,261 0.05% 4,075,834
2019-01-18 2019-01-16 180.086 256,466 -374 0.56% 46,186,055
2019-01-17 2019-01-15 180.353 256,840 +256,414 0.56% 46,321,931
2019-01-16 2019-01-14 177.952 426 -225 0.00% 75,808
2019-01-15 2019-01-11 180.220 651 -3,224 0.00% 117,323
2019-01-14 2019-01-10 180.887 3,875 +563 0.01% 700,937
2019-01-11 2019-01-09 181.420 3,312 -1,350 0.01% 600,864
2019-01-10 2019-01-08 181.420 4,662 -1,349 0.01% 845,782
2019-01-09 2019-01-07 177.419 6,011 -1,874 0.01% 1,066,463
2019-01-08 2019-01-04 178.619 7,885 -45,766 0.02% 1,408,412
2019-01-07 2019-01-03 179.820 53,651 +46,529 0.12% 9,647,505
2019-01-02 2018-12-27 178.752 7,122 -862 0.02% 1,273,075
2018-12-28 2018-12-24 178.752 7,984 +2,287 0.02% 1,427,160
2018-12-27 2018-12-20 178.752 5,697 -21,809 0.01% 1,018,353
2018-12-21 2018-12-19 180.086 27,506 +9,590 0.06% 4,953,458
2018-12-20 2018-12-18 181.154 17,916 +15,067 0.04% 3,245,549
2018-12-18 2018-12-14 181.420 2,849 +1,362 0.01% 516,867
2018-12-17 2018-12-13 181.420 1,487 0.00% 269,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top