History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 53,102 | +0 | 0.01% | 5,968,665 |
| 2025-10-13 | 2025-10-09 | 119.400 | 53,102 | +0 | 0.01% | 6,340,379 |
| 2025-10-10 | 2025-10-08 | 120.200 | 53,102 | +900 | 0.01% | 6,382,860 |
| 2025-10-09 | 2025-10-06 | 119.600 | 52,202 | -4,000 | 0.01% | 6,243,359 |
| 2025-10-08 | 2025-10-03 | 120.900 | 56,202 | -200 | 0.01% | 6,794,822 |
| 2025-10-06 | 2025-10-02 | 121.400 | 56,402 | -3,000 | 0.01% | 6,847,203 |
| 2025-10-03 | 2025-09-30 | 118.700 | 59,402 | -1,200 | 0.01% | 7,051,017 |
| 2025-10-02 | 2025-09-29 | 109.800 | 60,602 | -29,400 | 0.01% | 6,654,100 |
| 2025-09-30 | 2025-09-26 | 107.600 | 90,002 | +1,600 | 0.02% | 9,684,215 |
| 2025-09-29 | 2025-09-25 | 111.300 | 88,402 | +30,600 | 0.02% | 9,839,143 |
| 2025-09-23 | 2025-09-19 | 110.300 | 57,802 | -200 | 0.01% | 6,375,561 |
| 2025-09-22 | 2025-09-18 | 111.800 | 58,002 | +200 | 0.01% | 6,484,624 |
| 2025-09-19 | 2025-09-17 | 113.600 | 57,802 | -3,500 | 0.01% | 6,566,307 |
| 2025-09-18 | 2025-09-16 | 110.100 | 61,302 | -500 | 0.01% | 6,749,350 |
| 2025-09-17 | 2025-09-15 | 111.800 | 61,802 | -1,100 | 0.01% | 6,909,464 |
| 2025-09-16 | 2025-09-12 | 110.700 | 62,902 | +2,200 | 0.01% | 6,963,251 |
| 2025-09-15 | 2025-09-11 | 108.600 | 60,702 | -200 | 0.01% | 6,592,237 |
| 2025-09-12 | 2025-09-10 | 115.100 | 60,902 | -1,500 | 0.01% | 7,009,820 |
| 2025-09-11 | 2025-09-09 | 114.100 | 62,402 | +500 | 0.01% | 7,120,068 |
| 2025-09-09 | 2025-09-05 | 113.986 | 61,902 | -2,900 | 0.01% | 7,055,957 |
| 2025-09-08 | 2025-09-04 | 109.370 | 64,802 | +6,797 | 0.01% | 7,087,415 |
| 2025-09-05 | 2025-09-03 | 118.000 | 58,005 | -797 | 0.01% | 6,844,563 |
| 2025-09-04 | 2025-09-02 | 117.397 | 58,802 | -2,392 | 0.01% | 6,903,207 |
| 2025-09-03 | 2025-09-01 | 116.394 | 61,194 | -3,488 | 0.01% | 7,122,620 |
| 2025-09-02 | 2025-08-29 | 108.267 | 64,682 | -100 | 0.01% | 7,002,898 |
| 2025-09-01 | 2025-08-28 | 101.644 | 64,782 | -1,794 | 0.01% | 6,584,711 |
| 2025-08-29 | 2025-08-27 | 102.347 | 66,576 | +100 | 0.01% | 6,813,822 |
| 2025-08-27 | 2025-08-25 | 106.962 | 66,476 | -19,932 | 0.01% | 7,110,416 |
| 2025-08-26 | 2025-08-22 | 103.551 | 86,408 | -219,654 | 0.02% | 8,947,601 |
| 2025-08-22 | 2025-08-20 | 101.644 | 306,062 | -3,488 | 0.07% | 31,109,412 |
| 2025-08-21 | 2025-08-19 | 101.343 | 309,550 | +14,152 | 0.07% | 31,370,766 |
| 2025-08-20 | 2025-08-18 | 106.862 | 295,398 | +3,687 | 0.06% | 31,566,767 |
| 2025-08-18 | 2025-08-14 | 107.665 | 291,711 | -1,694 | 0.06% | 31,406,929 |
| 2025-08-15 | 2025-08-13 | 106.661 | 293,405 | +221,248 | 0.06% | 31,294,911 |
| 2025-08-14 | 2025-08-12 | 100.440 | 72,157 | +1,894 | 0.02% | 7,247,454 |
| 2025-08-13 | 2025-08-11 | 101.845 | 70,263 | +1,594 | 0.02% | 7,155,923 |
| 2025-08-12 | 2025-08-08 | 99.487 | 68,669 | -2,591 | 0.01% | 6,831,662 |
| 2025-08-11 | 2025-08-07 | 100.440 | 71,260 | +299 | 0.02% | 7,157,360 |
| 2025-08-08 | 2025-08-06 | 104.955 | 70,961 | -100 | 0.02% | 7,447,737 |
| 2025-08-07 | 2025-08-05 | 103.651 | 71,061 | +997 | 0.02% | 7,365,540 |
| 2025-08-06 | 2025-08-04 | 100.641 | 70,064 | -1,894 | 0.02% | 7,051,294 |
| 2025-08-05 | 2025-08-01 | 102.046 | 71,958 | -498 | 0.02% | 7,342,991 |
| 2025-08-04 | 2025-07-31 | 106.059 | 72,456 | +3,189 | 0.02% | 7,684,618 |
| 2025-08-01 | 2025-07-30 | 112.381 | 69,267 | -697 | 0.02% | 7,784,260 |
| 2025-07-31 | 2025-07-29 | 112.079 | 69,964 | -5,382 | 0.02% | 7,841,529 |
| 2025-07-30 | 2025-07-28 | 100.741 | 75,346 | -299 | 0.02% | 7,590,438 |
| 2025-07-29 | 2025-07-25 | 98.784 | 75,645 | +100 | 0.02% | 7,472,551 |
| 2025-07-28 | 2025-07-24 | 96.828 | 75,545 | +996 | 0.02% | 7,314,859 |
| 2025-07-25 | 2025-07-23 | 93.466 | 74,549 | -797 | 0.02% | 6,967,831 |
| 2025-07-24 | 2025-07-22 | 91.961 | 75,346 | -1,993 | 0.02% | 6,928,921 |
| 2025-07-22 | 2025-07-18 | 93.115 | 77,339 | -2,691 | 0.02% | 7,201,442 |
| 2025-07-21 | 2025-07-17 | 91.209 | 80,030 | +2,990 | 0.02% | 7,299,442 |
| 2025-07-17 | 2025-07-15 | 89.453 | 77,040 | +2,392 | 0.02% | 6,891,449 |
| 2025-07-15 | 2025-07-11 | 88.449 | 74,648 | +2,591 | 0.02% | 6,602,576 |
| 2025-07-14 | 2025-07-10 | 80.071 | 72,057 | +1,794 | 0.02% | 5,769,684 |
| 2025-07-11 | 2025-07-09 | 79.018 | 70,263 | +1,993 | 0.02% | 5,552,009 |
| 2025-07-08 | 2025-07-04 | 80.171 | 68,270 | +997 | 0.02% | 5,473,305 |
| 2025-07-07 | 2025-07-03 | 79.268 | 67,273 | +99 | 0.02% | 5,332,622 |
| 2025-06-27 | 2025-06-25 | 79.018 | 67,174 | +4,983 | 0.02% | 5,307,924 |
| 2025-06-26 | 2025-06-24 | 77.663 | 62,191 | +100 | 0.02% | 4,829,937 |
| 2025-06-23 | 2025-06-19 | 73.399 | 62,091 | -299 | 0.02% | 4,557,387 |
| 2025-06-20 | 2025-06-18 | 75.154 | 62,390 | -2,990 | 0.02% | 4,688,887 |
| 2025-06-19 | 2025-06-17 | 76.760 | 65,380 | -3,588 | 0.02% | 5,018,562 |
| 2025-06-17 | 2025-06-13 | 79.971 | 68,968 | -14,451 | 0.02% | 5,515,424 |
| 2025-06-16 | 2025-06-12 | 78.717 | 83,419 | -1,196 | 0.02% | 6,566,453 |
| 2025-06-12 | 2025-06-10 | 74.251 | 84,615 | +200 | 0.02% | 6,282,782 |
| 2025-06-10 | 2025-06-06 | 70.990 | 84,415 | -200 | 0.02% | 5,992,651 |
| 2025-06-02 | 2025-05-29 | 71.191 | 84,615 | +2,492 | 0.02% | 6,023,830 |
| 2025-05-30 | 2025-05-28 | 66.575 | 82,123 | +1,993 | 0.02% | 5,467,373 |
| 2025-05-29 | 2025-05-27 | 66.726 | 80,130 | -1,794 | 0.02% | 5,346,748 |
| 2025-05-27 | 2025-05-23 | 67.880 | 81,924 | -996 | 0.02% | 5,560,987 |
| 2025-05-23 | 2025-05-21 | 66.074 | 82,920 | +996 | 0.02% | 5,478,832 |
| 2025-05-22 | 2025-05-20 | 65.171 | 81,924 | +1,994 | 0.02% | 5,339,041 |
| 2025-05-20 | 2025-05-16 | 63.415 | 79,930 | -997 | 0.02% | 5,068,738 |
| 2025-05-19 | 2025-05-15 | 64.017 | 80,927 | -3,289 | 0.02% | 5,180,684 |
| 2025-05-15 | 2025-05-13 | 64.032 | 84,216 | -3,980 | 0.02% | 5,392,504 |
| 2025-05-09 | 2025-05-07 | 62.185 | 88,196 | -7,796 | 0.02% | 5,484,447 |
| 2025-05-07 | 2025-05-02 | 66.084 | 95,992 | +10,915 | 0.03% | 6,343,548 |
| 2025-05-02 | 2025-04-29 | 62.236 | 85,077 | -390 | 0.02% | 5,294,857 |
| 2025-04-30 | 2025-04-28 | 59.722 | 85,467 | +390 | 0.02% | 5,104,259 |
| 2025-04-28 | 2025-04-24 | 59.465 | 85,077 | -682 | 0.02% | 5,059,142 |
| 2025-04-16 | 2025-04-14 | 54.335 | 85,759 | +195 | 0.02% | 4,659,689 |
| 2025-04-11 | 2025-04-09 | 49.666 | 85,564 | +9,647 | 0.02% | 4,249,597 |
| 2025-04-10 | 2025-04-08 | 50.025 | 75,917 | +7,114 | 0.02% | 3,797,738 |
| 2025-04-09 | 2025-04-07 | 52.334 | 68,803 | +12,669 | 0.02% | 3,600,716 |
| 2025-04-08 | 2025-04-03 | 65.828 | 56,134 | +780 | 0.01% | 3,695,166 |
| 2025-04-03 | 2025-04-01 | 71.010 | 55,354 | -780 | 0.01% | 3,930,668 |
| 2025-04-01 | 2025-03-28 | 71.317 | 56,134 | +487 | 0.01% | 4,003,336 |
| 2025-03-28 | 2025-03-26 | 68.650 | 55,647 | -584 | 0.01% | 3,820,139 |
| 2025-03-26 | 2025-03-24 | 71.164 | 56,231 | +97 | 0.01% | 4,001,599 |
| 2025-03-20 | 2025-03-18 | 74.242 | 56,134 | -17,152 | 0.01% | 4,167,502 |
| 2025-03-19 | 2025-03-17 | 67.162 | 73,286 | -584 | 0.02% | 4,922,004 |
| 2025-03-17 | 2025-03-13 | 62.954 | 73,870 | -98 | 0.02% | 4,650,439 |
| 2025-03-14 | 2025-03-12 | 63.211 | 73,968 | -7,796 | 0.02% | 4,675,584 |
| 2025-03-11 | 2025-03-07 | 65.109 | 81,764 | +390 | 0.02% | 5,323,596 |
| 2025-03-07 | 2025-03-05 | 61.826 | 81,374 | +97 | 0.02% | 5,030,996 |
| 2025-03-06 | 2025-03-04 | 61.364 | 81,277 | -97 | 0.02% | 4,987,468 |
| 2025-03-04 | 2025-02-28 | 60.902 | 81,374 | +682 | 0.02% | 4,955,845 |
| 2025-03-03 | 2025-02-27 | 64.340 | 80,692 | +975 | 0.02% | 5,191,697 |
| 2025-02-28 | 2025-02-26 | 64.955 | 79,717 | +4,482 | 0.02% | 5,178,047 |
| 2025-02-26 | 2025-02-24 | 64.545 | 75,235 | -7,503 | 0.02% | 4,856,036 |
| 2025-02-25 | 2025-02-21 | 71.831 | 82,738 | -13,449 | 0.02% | 5,943,118 |
| 2025-02-24 | 2025-02-20 | 67.880 | 96,187 | +20,952 | 0.03% | 6,529,163 |
| 2025-02-20 | 2025-02-18 | 65.674 | 75,235 | +975 | 0.02% | 4,940,958 |
| 2025-02-19 | 2025-02-17 | 65.212 | 74,260 | -2,924 | 0.02% | 4,842,636 |
| 2025-02-18 | 2025-02-14 | 63.981 | 77,184 | -63,538 | 0.02% | 4,938,272 |
| 2025-02-17 | 2025-02-13 | 58.183 | 140,722 | -1,949 | 0.04% | 8,187,595 |
| 2025-02-12 | 2025-02-10 | 60.081 | 142,671 | -7,894 | 0.04% | 8,571,837 |
| 2025-02-10 | 2025-02-06 | 61.313 | 150,565 | +70,458 | 0.04% | 9,231,520 |
| 2025-02-06 | 2025-02-04 | 59.465 | 80,107 | -11,987 | 0.02% | 4,763,599 |
| 2025-02-05 | 2025-02-03 | 57.003 | 92,094 | -195 | 0.02% | 5,249,606 |
| 2025-01-22 | 2025-01-20 | 57.105 | 92,289 | +1,755 | 0.02% | 5,270,192 |
| 2025-01-13 | 2025-01-09 | 54.129 | 90,534 | -390 | 0.02% | 4,900,557 |
| 2025-01-09 | 2025-01-07 | 52.847 | 90,924 | +1,169 | 0.02% | 4,805,041 |
| 2025-01-07 | 2025-01-03 | 54.181 | 89,755 | +585 | 0.02% | 4,862,996 |
| 2025-01-06 | 2025-01-02 | 54.540 | 89,170 | +390 | 0.02% | 4,863,325 |
| 2025-01-03 | 2024-12-31 | 57.978 | 88,780 | -2,534 | 0.02% | 5,147,246 |
| 2025-01-02 | 2024-12-27 | 55.310 | 91,314 | +585 | 0.02% | 5,050,536 |
| 2024-12-16 | 2024-12-12 | 58.593 | 90,729 | +487 | 0.02% | 5,316,105 |
| 2024-12-13 | 2024-12-11 | 59.465 | 90,242 | -975 | 0.02% | 5,366,281 |
| 2024-12-12 | 2024-12-10 | 59.209 | 91,217 | -97 | 0.02% | 5,400,860 |
| 2024-12-11 | 2024-12-09 | 61.415 | 91,314 | -97,354 | 0.02% | 5,608,062 |
| 2024-12-10 | 2024-12-06 | 56.028 | 188,668 | -1,072 | 0.05% | 10,570,662 |
| 2024-12-06 | 2024-12-04 | 52.693 | 189,740 | -184,476 | 0.05% | 9,997,943 |
| 2024-12-05 | 2024-12-03 | 53.514 | 374,216 | -292 | 0.10% | 20,025,712 |
| 2024-12-02 | 2024-11-28 | 46.895 | 374,508 | +198,216 | 0.10% | 17,562,591 |
| 2024-11-27 | 2024-11-25 | 47.049 | 176,292 | +390 | 0.05% | 8,294,367 |
| 2024-11-25 | 2024-11-21 | 50.179 | 175,902 | +1,657 | 0.05% | 8,826,549 |
| 2024-11-22 | 2024-11-20 | 51.564 | 174,245 | +78,546 | 0.05% | 8,984,785 |
| 2024-11-19 | 2024-11-15 | 51.872 | 95,699 | +974 | 0.03% | 4,964,092 |
| 2024-11-18 | 2024-11-14 | 51.821 | 94,725 | +585 | 0.03% | 4,908,709 |
| 2024-11-15 | 2024-11-13 | 56.387 | 94,140 | +2,729 | 0.02% | 5,308,272 |
| 2024-11-14 | 2024-11-12 | 58.798 | 91,411 | +1,949 | 0.02% | 5,374,826 |
| 2024-11-13 | 2024-11-11 | 57.978 | 89,462 | +4,872 | 0.02% | 5,186,786 |
| 2024-11-12 | 2024-11-08 | 58.337 | 84,590 | +7,796 | 0.02% | 4,934,700 |
| 2024-11-11 | 2024-11-07 | 59.363 | 76,794 | -3,898 | 0.02% | 4,558,710 |
| 2024-11-04 | 2024-10-31 | 53.052 | 80,692 | -974 | 0.02% | 4,280,873 |
| 2024-10-30 | 2024-10-28 | 54.129 | 81,666 | -90,923 | 0.02% | 4,420,537 |
| 2024-10-29 | 2024-10-25 | 54.899 | 172,589 | -487 | 0.05% | 9,474,978 |
| 2024-10-23 | 2024-10-21 | 51.564 | 173,076 | +90,922 | 0.05% | 8,924,507 |
| 2024-10-22 | 2024-10-18 | 52.539 | 82,154 | -1,461 | 0.02% | 4,316,284 |
| 2024-10-21 | 2024-10-17 | 49.101 | 83,615 | +1,267 | 0.02% | 4,105,608 |
| 2024-10-18 | 2024-10-16 | 50.641 | 82,348 | +292 | 0.02% | 4,170,148 |
| 2024-10-17 | 2024-10-15 | 51.923 | 82,056 | +779 | 0.02% | 4,260,614 |
| 2024-10-16 | 2024-10-14 | 55.053 | 81,277 | -78,545 | 0.02% | 4,474,543 |
| 2024-10-15 | 2024-10-10 | 57.721 | 159,822 | +80,007 | 0.04% | 9,225,085 |
| 2024-10-14 | 2024-10-09 | 58.337 | 79,815 | +293 | 0.02% | 4,656,143 |
| 2024-10-10 | 2024-10-08 | 58.850 | 79,522 | -65,780 | 0.02% | 4,679,851 |
| 2024-10-09 | 2024-10-07 | 70.804 | 145,302 | +36,642 | 0.04% | 10,288,024 |
| 2024-10-08 | 2024-10-04 | 68.855 | 108,660 | -62,857 | 0.03% | 7,481,756 |
| 2024-10-07 | 2024-10-03 | 61.723 | 171,517 | +123,374 | 0.05% | 10,586,541 |
| 2024-10-04 | 2024-10-02 | 65.828 | 48,143 | +2,339 | 0.01% | 3,169,138 |
| 2024-10-03 | 2024-09-30 | 56.028 | 45,804 | +3,411 | 0.01% | 2,566,300 |
| 2024-10-02 | 2024-09-27 | 52.744 | 42,393 | -10,038 | 0.01% | 2,235,983 |
| 2024-09-30 | 2024-09-26 | 42.585 | 52,431 | +1,949 | 0.01% | 2,232,788 |
| 2024-09-27 | 2024-09-25 | 41.867 | 50,482 | -4,872 | 0.01% | 2,113,528 |
| 2024-09-26 | 2024-09-24 | 42.842 | 55,354 | -23,389 | 0.01% | 2,371,465 |
| 2024-09-25 | 2024-09-23 | 42.021 | 78,743 | +975 | 0.02% | 3,308,851 |
| 2024-09-24 | 2024-09-20 | 43.611 | 77,768 | -10,428 | 0.02% | 3,391,573 |
| 2024-09-23 | 2024-09-19 | 39.045 | 88,196 | -6,431 | 0.02% | 3,443,617 |
| 2024-09-20 | 2024-09-17 | 38.789 | 94,627 | +195 | 0.03% | 3,670,440 |
| 2024-09-19 | 2024-09-16 | 38.686 | 94,432 | -3,509 | 0.03% | 3,653,186 |
| 2024-09-16 | 2024-09-12 | 37.403 | 97,941 | +14,228 | 0.03% | 3,663,307 |
| 2024-09-12 | 2024-09-10 | 33.042 | 83,713 | -1,949 | 0.02% | 2,766,050 |
| 2024-09-05 | 2024-09-03 | 34.684 | 85,662 | +98 | 0.02% | 2,971,093 |
| 2024-09-03 | 2024-08-30 | 35.197 | 85,564 | -1,560 | 0.02% | 3,011,595 |
| 2024-08-22 | 2024-08-20 | 33.863 | 87,124 | +98 | 0.02% | 2,950,279 |
| 2024-08-19 | 2024-08-15 | 34.171 | 87,026 | -14,618 | 0.02% | 2,973,751 |
| 2024-08-14 | 2024-08-12 | 36.069 | 101,644 | -4,872 | 0.03% | 3,666,219 |
| 2024-08-13 | 2024-08-09 | 35.556 | 106,516 | +9,745 | 0.03% | 3,787,297 |
| 2024-08-12 | 2024-08-08 | 36.531 | 96,771 | +20,464 | 0.03% | 3,535,139 |
| 2024-08-09 | 2024-08-07 | 36.377 | 76,307 | +14,618 | 0.02% | 2,775,824 |
| 2024-08-08 | 2024-08-06 | 36.172 | 61,689 | +98 | 0.02% | 2,231,404 |
| 2024-08-05 | 2024-08-01 | 32.375 | 61,591 | -975 | 0.02% | 1,994,013 |
| 2024-07-22 | 2024-07-18 | 30.169 | 62,566 | +2,924 | 0.02% | 1,887,544 |
| 2024-07-15 | 2024-07-11 | 29.758 | 59,642 | +4,385 | 0.02% | 1,774,849 |
| 2024-07-03 | 2024-06-28 | 29.964 | 55,257 | +975 | 0.01% | 1,655,699 |
| 2024-06-25 | 2024-06-21 | 31.246 | 54,282 | -753 | 0.01% | 1,696,112 |
| 2024-06-20 | 2024-06-18 | 32.272 | 55,035 | +682 | 0.01% | 1,776,114 |
| 2024-06-17 | 2024-06-13 | 38.804 | 54,353 | +3,472 | 0.01% | 2,109,120 |
| 2024-06-14 | 2024-06-12 | 39.407 | 50,881 | -22,807 | 0.01% | 2,005,067 |
| 2024-06-12 | 2024-06-07 | 36.831 | 73,688 | +1,368 | 0.02% | 2,714,004 |
| 2024-05-29 | 2024-05-27 | 39.845 | 72,320 | +913 | 0.02% | 2,881,624 |
| 2024-05-28 | 2024-05-24 | 40.229 | 71,407 | +1,186 | 0.02% | 2,872,640 |
| 2024-05-24 | 2024-05-22 | 42.805 | 70,221 | +1,368 | 0.02% | 3,005,817 |
| 2024-05-23 | 2024-05-21 | 42.367 | 68,853 | +4,561 | 0.02% | 2,917,070 |
| 2024-05-22 | 2024-05-20 | 44.395 | 64,292 | +639 | 0.02% | 2,854,213 |
| 2024-05-21 | 2024-05-17 | 44.340 | 63,653 | +8,758 | 0.02% | 2,822,356 |
| 2024-05-17 | 2024-05-14 | 45.271 | 54,895 | -1,825 | 0.02% | 2,485,177 |
| 2024-05-16 | 2024-05-13 | 43.627 | 56,720 | +2,007 | 0.02% | 2,474,536 |
| 2024-05-09 | 2024-05-07 | 40.832 | 54,713 | +1,186 | 0.02% | 2,234,041 |
| 2024-05-08 | 2024-05-06 | 41.599 | 53,527 | +91 | 0.02% | 2,226,687 |
| 2024-05-06 | 2024-05-02 | 42.367 | 53,436 | -13,684 | 0.02% | 2,263,903 |
| 2024-05-02 | 2024-04-29 | 39.791 | 67,120 | +1,004 | 0.02% | 2,670,749 |
| 2024-04-30 | 2024-04-26 | 38.585 | 66,116 | +547 | 0.02% | 2,551,078 |
| 2024-04-18 | 2024-04-16 | 35.954 | 65,569 | +91 | 0.02% | 2,357,474 |
| 2024-04-17 | 2024-04-15 | 37.379 | 65,478 | +548 | 0.02% | 2,447,508 |
| 2024-04-11 | 2024-04-09 | 41.106 | 64,930 | -9,123 | 0.02% | 2,669,015 |
| 2024-04-09 | 2024-04-05 | 38.530 | 74,053 | -9,123 | 0.02% | 2,853,267 |
| 2024-04-03 | 2024-03-28 | 40.668 | 83,176 | +9,123 | 0.02% | 3,382,567 |
| 2024-03-28 | 2024-03-26 | 41.764 | 74,053 | +1,186 | 0.02% | 3,092,730 |
| 2024-03-26 | 2024-03-22 | 40.613 | 72,867 | -11,860 | 0.02% | 2,959,331 |
| 2024-03-25 | 2024-03-21 | 44.011 | 84,727 | +1,825 | 0.02% | 3,728,909 |
| 2024-03-21 | 2024-03-19 | 43.353 | 82,902 | -1,277 | 0.02% | 3,594,065 |
| 2024-03-20 | 2024-03-18 | 46.861 | 84,179 | +5,109 | 0.02% | 3,944,703 |
| 2024-03-19 | 2024-03-15 | 44.943 | 79,070 | +6,933 | 0.02% | 3,553,612 |
| 2024-03-18 | 2024-03-14 | 49.272 | 72,137 | +25,908 | 0.02% | 3,554,366 |
| 2024-03-15 | 2024-03-13 | 56.069 | 46,229 | -178,076 | 0.01% | 2,591,997 |
| 2024-03-14 | 2024-03-12 | 56.726 | 224,305 | -4,561 | 0.06% | 12,724,002 |
| 2024-03-13 | 2024-03-11 | 53.712 | 228,866 | +170,778 | 0.06% | 12,292,827 |
| 2024-03-12 | 2024-03-08 | 51.300 | 58,088 | +912 | 0.02% | 2,979,934 |
| 2024-03-11 | 2024-03-07 | 49.327 | 57,176 | +11,860 | 0.02% | 2,820,335 |
| 2024-03-06 | 2024-03-04 | 61.988 | 45,316 | -9,032 | 0.01% | 2,809,044 |
| 2024-03-05 | 2024-03-01 | 55.082 | 54,348 | -9,123 | 0.02% | 2,993,602 |
| 2024-03-01 | 2024-02-28 | 52.506 | 63,471 | +16,421 | 0.02% | 3,332,616 |
| 2024-02-28 | 2024-02-26 | 54.205 | 47,050 | -5,473 | 0.01% | 2,550,353 |
| 2024-02-27 | 2024-02-23 | 52.945 | 52,523 | -6,934 | 0.01% | 2,780,808 |
| 2024-02-26 | 2024-02-22 | 53.438 | 59,457 | -67,143 | 0.02% | 3,177,255 |
| 2024-02-23 | 2024-02-21 | 51.958 | 126,600 | +71,340 | 0.04% | 6,577,888 |
| 2024-02-22 | 2024-02-20 | 49.601 | 55,260 | -13,411 | 0.02% | 2,740,967 |
| 2024-02-21 | 2024-02-19 | 45.984 | 68,671 | +5,565 | 0.02% | 3,157,765 |
| 2024-02-20 | 2024-02-16 | 44.723 | 63,106 | -5,108 | 0.02% | 2,822,313 |
| 2024-02-19 | 2024-02-15 | 42.805 | 68,214 | -274 | 0.02% | 2,919,907 |
| 2024-02-16 | 2024-02-14 | 42.147 | 68,488 | +18,245 | 0.02% | 2,886,591 |
| 2024-02-15 | 2024-02-09 | 51.794 | 50,243 | +21,895 | 0.01% | 2,602,267 |
| 2024-02-14 | 2024-02-07 | 56.397 | 28,348 | +182 | 0.01% | 1,598,756 |
| 2024-02-08 | 2024-02-06 | 53.712 | 28,166 | +365 | 0.01% | 1,512,849 |
| 2024-02-07 | 2024-02-05 | 49.821 | 27,801 | -14,779 | 0.01% | 1,385,060 |
| 2024-02-06 | 2024-02-02 | 47.902 | 42,580 | +9,853 | 0.01% | 2,039,678 |
| 2024-02-05 | 2024-02-01 | 60.782 | 32,727 | +6,386 | 0.01% | 1,989,217 |
| 2024-01-31 | 2024-01-29 | 63.303 | 26,341 | +365 | 0.01% | 1,667,472 |
| 2024-01-30 | 2024-01-26 | 70.812 | 25,976 | +91 | 0.01% | 1,839,413 |
| 2024-01-26 | 2024-01-24 | 86.761 | 25,885 | -5,474 | 0.01% | 2,245,813 |
| 2024-01-25 | 2024-01-23 | 87.638 | 31,359 | -9,122 | 0.01% | 2,748,243 |
| 2024-01-24 | 2024-01-22 | 86.213 | 40,481 | +4,342 | 0.01% | 3,489,992 |
| 2024-01-15 | 2024-01-11 | 86.597 | 36,139 | +9,579 | 0.01% | 3,129,519 |
| 2024-01-12 | 2024-01-10 | 81.171 | 26,560 | -24,631 | 0.01% | 2,155,895 |
| 2024-01-04 | 2024-01-02 | 82.322 | 51,191 | +456 | 0.01% | 4,214,130 |
| 2024-01-02 | 2023-12-28 | 87.528 | 50,735 | -456 | 0.01% | 4,440,757 |
| 2023-12-20 | 2023-12-18 | 85.555 | 51,191 | +456 | 0.01% | 4,379,666 |
| 2023-12-06 | 2023-12-04 | 91.475 | 50,735 | -456 | 0.01% | 4,640,966 |
| 2023-12-01 | 2023-11-29 | 102.272 | 51,191 | -639 | 0.01% | 5,235,398 |
| 2023-11-30 | 2023-11-28 | 103.204 | 51,830 | +456 | 0.01% | 5,349,041 |
| 2023-11-29 | 2023-11-27 | 101.888 | 51,374 | +24,632 | 0.01% | 5,234,403 |
| 2023-11-24 | 2023-11-22 | 103.039 | 26,742 | -31 | 0.01% | 2,755,473 |
| 2023-11-23 | 2023-11-21 | 106.328 | 26,773 | -8,757 | 0.01% | 2,846,710 |
| 2023-11-22 | 2023-11-20 | 105.615 | 35,530 | +8,849 | 0.01% | 3,752,506 |
| 2023-11-20 | 2023-11-16 | 102.655 | 26,681 | +456 | 0.01% | 2,738,951 |
| 2023-11-06 | 2023-11-02 | 101.176 | 26,225 | -912 | 0.01% | 2,653,332 |
| 2023-11-03 | 2023-11-01 | 101.230 | 27,137 | +912 | 0.01% | 2,747,092 |
| 2023-10-20 | 2023-10-18 | 105.012 | 26,225 | -2,007 | 0.01% | 2,753,946 |
| 2023-10-19 | 2023-10-17 | 107.807 | 28,232 | +1,095 | 0.01% | 3,043,620 |
| 2023-10-17 | 2023-10-13 | 109.726 | 27,137 | -183 | 0.01% | 2,977,627 |
| 2023-10-16 | 2023-10-12 | 110.164 | 27,320 | -912 | 0.01% | 3,009,686 |
| 2023-09-29 | 2023-09-27 | 102.436 | 28,232 | -18,154 | 0.01% | 2,891,981 |
| 2023-09-20 | 2023-09-18 | 95.476 | 46,386 | -2,372 | 0.01% | 4,428,733 |
| 2023-09-19 | 2023-09-15 | 93.722 | 48,758 | -913 | 0.01% | 4,569,687 |
| 2023-09-18 | 2023-09-14 | 91.201 | 49,671 | +913 | 0.01% | 4,530,026 |
| 2023-09-04 | 2023-08-30 | 94.379 | 48,758 | -3,102 | 0.01% | 4,601,755 |
| 2023-08-29 | 2023-08-25 | 91.694 | 51,860 | -11,404 | 0.01% | 4,755,245 |
| 2023-08-25 | 2023-08-23 | 89.392 | 63,264 | -729 | 0.02% | 5,655,292 |
| 2023-08-23 | 2023-08-21 | 90.050 | 63,993 | -92 | 0.02% | 5,762,547 |
| 2023-08-18 | 2023-08-16 | 89.392 | 64,085 | -5,473 | 0.02% | 5,728,683 |
| 2023-08-17 | 2023-08-15 | 89.502 | 69,558 | -274 | 0.02% | 6,225,550 |
| 2023-08-16 | 2023-08-14 | 90.159 | 69,832 | -4,561 | 0.02% | 6,296,001 |
| 2023-08-15 | 2023-08-11 | 90.050 | 74,393 | -1,825 | 0.02% | 6,699,063 |
| 2023-08-09 | 2023-08-07 | 85.501 | 76,218 | -20,982 | 0.02% | 6,516,683 |
| 2023-08-07 | 2023-08-03 | 87.309 | 97,200 | +638 | 0.03% | 8,486,458 |
| 2023-08-04 | 2023-08-02 | 82.925 | 96,562 | -1,733 | 0.03% | 8,007,365 |
| 2023-08-03 | 2023-08-01 | 86.706 | 98,295 | +639 | 0.03% | 8,522,801 |
| 2023-07-31 | 2023-07-27 | 77.608 | 97,656 | -913 | 0.03% | 7,578,908 |
| 2023-07-19 | 2023-07-14 | 76.019 | 98,569 | +31,930 | 0.03% | 7,493,095 |
| 2023-07-18 | 2023-07-13 | 73.552 | 66,639 | +6,386 | 0.02% | 4,901,459 |
| 2023-06-29 | 2023-06-27 | 69.332 | 60,253 | +1,825 | 0.02% | 4,177,473 |
| 2023-06-28 | 2023-06-26 | 69.606 | 58,428 | -2,810 | 0.02% | 4,066,953 |
| 2023-06-26 | 2023-06-21 | 67.798 | 61,238 | +2,737 | 0.02% | 4,151,788 |
| 2023-06-23 | 2023-06-20 | 73.936 | 58,501 | +4,561 | 0.02% | 4,325,334 |
| 2023-06-21 | 2023-06-19 | 78.156 | 53,940 | +912 | 0.01% | 4,215,750 |
| 2023-06-20 | 2023-06-16 | 80.623 | 53,028 | -4,561 | 0.01% | 4,275,258 |
| 2023-06-19 | 2023-06-15 | 77.992 | 57,589 | -912 | 0.02% | 4,491,474 |
| 2023-06-14 | 2023-06-12 | 72.675 | 58,501 | +912 | 0.02% | 4,251,589 |
| 2023-06-05 | 2023-06-01 | 74.193 | 57,589 | +837 | 0.02% | 4,272,696 |
| 2023-06-01 | 2023-05-30 | 74.082 | 56,752 | +899 | 0.02% | 4,204,284 |
| 2023-05-30 | 2023-05-25 | 76.251 | 55,853 | -899 | 0.02% | 4,258,833 |
| 2023-05-17 | 2023-05-15 | 78.920 | 56,752 | -431 | 0.02% | 4,478,888 |
| 2023-05-15 | 2023-05-11 | 79.032 | 57,183 | -270 | 0.02% | 4,519,264 |
| 2023-05-11 | 2023-05-09 | 77.085 | 57,453 | +90 | 0.02% | 4,428,765 |
| 2023-05-10 | 2023-05-08 | 79.532 | 57,363 | -2,697 | 0.02% | 4,562,202 |
| 2023-05-08 | 2023-05-04 | 78.197 | 60,060 | +899 | 0.02% | 4,696,532 |
| 2023-05-03 | 2023-04-28 | 76.362 | 59,161 | +899 | 0.02% | 4,517,651 |
| 2023-04-28 | 2023-04-26 | 78.531 | 58,262 | +899 | 0.02% | 4,575,376 |
| 2023-04-27 | 2023-04-25 | 76.362 | 57,363 | +8,451 | 0.02% | 4,380,352 |
| 2023-04-26 | 2023-04-24 | 85.872 | 48,912 | +2,697 | 0.01% | 4,200,194 |
| 2023-04-24 | 2023-04-20 | 89.154 | 46,215 | +11,237 | 0.01% | 4,120,246 |
| 2023-04-20 | 2023-04-18 | 94.326 | 34,978 | +180 | 0.01% | 3,299,343 |
| 2023-04-17 | 2023-04-13 | 99.999 | 34,798 | -180 | 0.01% | 3,479,771 |
| 2023-04-14 | 2023-04-12 | 94.882 | 34,978 | -449 | 0.01% | 3,318,797 |
| 2023-04-04 | 2023-03-31 | 91.434 | 35,427 | -2,697 | 0.01% | 3,239,238 |
| 2023-03-31 | 2023-03-29 | 93.714 | 38,124 | -899 | 0.01% | 3,572,770 |
| 2023-03-28 | 2023-03-24 | 92.546 | 39,023 | +90 | 0.01% | 3,611,442 |
| 2023-03-27 | 2023-03-23 | 91.212 | 38,933 | +899 | 0.01% | 3,551,145 |
| 2023-03-24 | 2023-03-22 | 91.545 | 38,034 | -1,349 | 0.01% | 3,481,837 |
| 2023-03-23 | 2023-03-21 | 88.931 | 39,383 | -4,585 | 0.01% | 3,502,385 |
| 2023-03-22 | 2023-03-20 | 81.924 | 43,968 | +8,990 | 0.01% | 3,602,020 |
| 2023-03-21 | 2023-03-17 | 83.648 | 34,978 | +90 | 0.01% | 2,925,833 |
| 2023-03-14 | 2023-03-10 | 89.376 | 34,888 | -2,877 | 0.01% | 3,118,162 |
| 2023-03-02 | 2023-02-28 | 92.936 | 37,765 | +899 | 0.01% | 3,509,721 |
| 2023-03-01 | 2023-02-27 | 92.991 | 36,866 | +1,259 | 0.01% | 3,428,222 |
| 2023-02-28 | 2023-02-24 | 94.159 | 35,607 | +1,079 | 0.01% | 3,352,733 |
| 2023-02-14 | 2023-02-10 | 106.117 | 34,528 | +180 | 0.01% | 3,664,008 |
| 2023-02-08 | 2023-02-06 | 108.286 | 34,348 | +359 | 0.01% | 3,719,410 |
| 2023-02-03 | 2023-02-01 | 114.460 | 33,989 | -899 | 0.01% | 3,890,366 |
| 2023-01-31 | 2023-01-27 | 122.135 | 34,888 | -719 | 0.01% | 4,261,035 |
| 2023-01-30 | 2023-01-26 | 120.244 | 35,607 | -629 | 0.01% | 4,281,518 |
| 2023-01-27 | 2023-01-20 | 119.243 | 36,236 | -450 | 0.01% | 4,320,875 |
| 2023-01-26 | 2023-01-19 | 117.797 | 36,686 | -8,990 | 0.01% | 4,321,485 |
| 2023-01-19 | 2023-01-17 | 112.791 | 45,676 | +6,653 | 0.01% | 5,151,844 |
| 2023-01-18 | 2023-01-16 | 116.351 | 39,023 | -1,349 | 0.01% | 4,540,346 |
| 2023-01-17 | 2023-01-13 | 109.287 | 40,372 | -180 | 0.01% | 4,412,142 |
| 2023-01-13 | 2023-01-11 | 105.561 | 40,552 | -4,495 | 0.01% | 4,280,703 |
| 2023-01-12 | 2023-01-10 | 103.670 | 45,047 | +3,776 | 0.01% | 4,670,017 |
| 2023-01-10 | 2023-01-06 | 101.278 | 41,271 | -7,192 | 0.01% | 4,179,859 |
| 2023-01-09 | 2023-01-05 | 101.278 | 48,463 | -6,563 | 0.01% | 4,908,253 |
| 2023-01-05 | 2023-01-03 | 94.938 | 55,026 | -89 | 0.02% | 5,224,060 |
| 2023-01-03 | 2022-12-29 | 91.712 | 55,115 | -4,495 | 0.02% | 5,054,720 |
| 2022-12-30 | 2022-12-28 | 88.987 | 59,610 | +719 | 0.02% | 5,304,516 |
| 2022-12-20 | 2022-12-16 | 85.761 | 58,891 | -1,798 | 0.02% | 5,050,565 |
| 2022-12-19 | 2022-12-15 | 84.371 | 60,689 | +1,798 | 0.02% | 5,120,380 |
| 2022-12-15 | 2022-12-13 | 84.037 | 58,891 | +1,798 | 0.02% | 4,949,030 |
| 2022-12-12 | 2022-12-08 | 87.930 | 57,093 | -8,001 | 0.02% | 5,020,204 |
| 2022-12-09 | 2022-12-07 | 82.869 | 65,094 | +6,922 | 0.02% | 5,394,285 |
| 2022-12-08 | 2022-12-06 | 85.316 | 58,172 | +719 | 0.02% | 4,963,020 |
| 2022-12-07 | 2022-12-05 | 87.708 | 57,453 | +809 | 0.02% | 5,039,078 |
| 2022-12-06 | 2022-12-02 | 82.758 | 56,644 | -3,866 | 0.02% | 4,687,740 |
| 2022-12-05 | 2022-12-01 | 85.539 | 60,510 | -449 | 0.02% | 5,175,951 |
| 2022-12-02 | 2022-11-30 | 85.428 | 60,959 | -4,495 | 0.02% | 5,207,577 |
| 2022-12-01 | 2022-11-29 | 82.480 | 65,454 | -719 | 0.02% | 5,398,635 |
| 2022-11-30 | 2022-11-28 | 79.977 | 66,173 | +5,843 | 0.02% | 5,292,323 |
| 2022-11-28 | 2022-11-24 | 86.651 | 60,330 | -10,338 | 0.02% | 5,227,661 |
| 2022-11-25 | 2022-11-23 | 85.928 | 70,668 | -9,080 | 0.02% | 6,072,366 |
| 2022-11-24 | 2022-11-22 | 88.375 | 79,748 | +4,495 | 0.02% | 7,047,748 |
| 2022-11-22 | 2022-11-18 | 93.436 | 75,253 | +8,990 | 0.02% | 7,031,367 |
| 2022-11-21 | 2022-11-17 | 94.326 | 66,263 | -1,798 | 0.02% | 6,250,339 |
| 2022-11-18 | 2022-11-16 | 96.217 | 68,061 | -6,293 | 0.02% | 6,548,640 |
| 2022-11-17 | 2022-11-15 | 95.717 | 74,354 | +10,788 | 0.02% | 7,116,916 |
| 2022-11-16 | 2022-11-14 | 92.880 | 63,566 | +8,361 | 0.02% | 5,904,023 |
| 2022-11-15 | 2022-11-11 | 90.155 | 55,205 | -10,878 | 0.02% | 4,977,005 |
| 2022-11-11 | 2022-11-09 | 82.702 | 66,083 | -2,248 | 0.02% | 5,465,217 |
| 2022-11-10 | 2022-11-08 | 83.258 | 68,331 | +10,878 | 0.02% | 5,689,135 |
| 2022-11-09 | 2022-11-07 | 85.483 | 57,453 | +899 | 0.02% | 4,911,263 |
| 2022-11-08 | 2022-11-04 | 82.758 | 56,554 | -180 | 0.02% | 4,680,292 |
| 2022-11-07 | 2022-11-03 | 80.033 | 56,734 | -90 | 0.02% | 4,540,575 |
| 2022-11-04 | 2022-11-02 | 79.310 | 56,824 | -899 | 0.02% | 4,506,693 |
| 2022-11-03 | 2022-11-01 | 76.529 | 57,723 | -13,035 | 0.02% | 4,417,474 |
| 2022-11-01 | 2022-10-28 | 73.470 | 70,758 | -180 | 0.02% | 5,198,583 |
| 2022-10-31 | 2022-10-27 | 73.359 | 70,938 | -7,192 | 0.02% | 5,203,917 |
| 2022-10-28 | 2022-10-26 | 68.520 | 78,130 | -360 | 0.02% | 5,353,468 |
| 2022-10-27 | 2022-10-25 | 65.795 | 78,490 | +720 | 0.02% | 5,164,232 |
| 2022-10-25 | 2022-10-21 | 70.467 | 77,770 | -6,294 | 0.02% | 5,480,187 |
| 2022-10-20 | 2022-10-18 | 79.921 | 84,064 | +7,912 | 0.02% | 6,718,518 |
| 2022-10-18 | 2022-10-14 | 77.419 | 76,152 | -9,979 | 0.02% | 5,895,589 |
| 2022-10-17 | 2022-10-13 | 70.244 | 86,131 | -8,990 | 0.02% | 6,050,197 |
| 2022-10-13 | 2022-10-11 | 67.853 | 95,121 | -2,338 | 0.03% | 6,454,207 |
| 2022-10-12 | 2022-10-10 | 67.797 | 97,459 | +2,158 | 0.03% | 6,607,426 |
| 2022-10-06 | 2022-10-03 | 71.078 | 95,301 | -90 | 0.03% | 6,773,841 |
| 2022-10-05 | 2022-09-30 | 70.578 | 95,391 | +9,080 | 0.03% | 6,732,489 |
| 2022-10-03 | 2022-09-29 | 71.746 | 86,311 | -9,889 | 0.02% | 6,192,450 |
| 2022-09-29 | 2022-09-27 | 73.359 | 96,200 | +719 | 0.03% | 7,057,104 |
| 2022-09-27 | 2022-09-23 | 70.077 | 95,481 | -8,990 | 0.03% | 6,691,048 |
| 2022-09-26 | 2022-09-22 | 72.914 | 104,471 | +9,440 | 0.03% | 7,617,371 |
| 2022-09-23 | 2022-09-21 | 74.137 | 95,031 | +899 | 0.03% | 7,045,342 |
| 2022-09-22 | 2022-09-20 | 76.418 | 94,132 | -8,990 | 0.03% | 7,193,341 |
| 2022-09-19 | 2022-09-15 | 81.479 | 103,122 | +899 | 0.03% | 8,402,250 |
| 2022-09-16 | 2022-09-14 | 77.252 | 102,223 | -5,394 | 0.03% | 7,896,916 |
| 2022-09-15 | 2022-09-13 | 76.473 | 107,617 | +539 | 0.03% | 8,229,818 |
| 2022-09-07 | 2022-09-05 | 90.266 | 107,078 | +8,990 | 0.03% | 9,665,525 |
| 2022-09-06 | 2022-09-02 | 93.492 | 98,088 | +5,484 | 0.03% | 9,170,442 |
| 2022-08-29 | 2022-08-25 | 97.886 | 92,604 | +180 | 0.03% | 9,064,609 |
| 2022-08-26 | 2022-08-24 | 94.938 | 92,424 | -10,339 | 0.03% | 8,774,552 |
| 2022-08-25 | 2022-08-23 | 95.995 | 102,763 | +1,259 | 0.03% | 9,864,708 |
| 2022-08-18 | 2022-08-16 | 102.558 | 101,504 | -6,024 | 0.03% | 10,410,000 |
| 2022-08-15 | 2022-08-11 | 105.394 | 107,528 | -8,990 | 0.03% | 11,332,806 |
| 2022-08-12 | 2022-08-10 | 99.610 | 116,518 | +8,990 | 0.03% | 11,606,339 |
| 2022-08-10 | 2022-08-08 | 103.058 | 107,528 | +450 | 0.03% | 11,081,630 |
| 2022-08-08 | 2022-08-04 | 107.507 | 107,078 | -1,169 | 0.03% | 11,511,681 |
| 2022-08-04 | 2022-08-02 | 101.056 | 108,247 | -8,540 | 0.03% | 10,938,996 |
| 2022-08-02 | 2022-07-29 | 105.672 | 116,787 | +899 | 0.03% | 12,341,125 |
| 2022-08-01 | 2022-07-28 | 106.395 | 115,888 | -2,338 | 0.03% | 12,329,915 |
| 2022-07-29 | 2022-07-27 | 107.118 | 118,226 | -3,146 | 0.03% | 12,664,147 |
| 2022-07-27 | 2022-07-25 | 111.011 | 121,372 | +539 | 0.03% | 13,473,664 |
| 2022-07-26 | 2022-07-22 | 114.237 | 120,833 | +4,495 | 0.03% | 13,803,609 |
| 2022-07-25 | 2022-07-21 | 115.016 | 116,338 | +899 | 0.03% | 13,380,698 |
| 2022-07-22 | 2022-07-20 | 116.684 | 115,439 | +2,697 | 0.03% | 13,469,910 |
| 2022-07-21 | 2022-07-19 | 113.681 | 112,742 | +7,192 | 0.03% | 12,816,613 |
| 2022-07-19 | 2022-07-15 | 119.243 | 105,550 | -37,758 | 0.03% | 12,586,056 |
| 2022-07-18 | 2022-07-14 | 123.469 | 143,308 | +14,384 | 0.04% | 17,694,165 |
| 2022-07-15 | 2022-07-13 | 120.800 | 128,924 | +8,990 | 0.04% | 15,574,003 |
| 2022-07-14 | 2022-07-12 | 119.354 | 119,934 | +4,765 | 0.03% | 14,314,583 |
| 2022-07-12 | 2022-07-08 | 128.141 | 115,169 | +899 | 0.03% | 14,757,906 |
| 2022-07-11 | 2022-07-07 | 128.364 | 114,270 | +1,798 | 0.03% | 14,668,128 |
| 2022-07-08 | 2022-07-06 | 131.145 | 112,472 | -360 | 0.03% | 14,750,097 |
| 2022-07-07 | 2022-07-05 | 129.365 | 112,832 | +2,068 | 0.03% | 14,596,497 |
| 2022-07-06 | 2022-07-04 | 124.471 | 110,764 | -5,394 | 0.03% | 13,786,860 |
| 2022-07-05 | 2022-06-30 | 116.239 | 116,158 | -4,495 | 0.03% | 13,502,123 |
| 2022-06-30 | 2022-06-28 | 117.908 | 120,653 | +8,990 | 0.03% | 14,225,929 |
| 2022-06-29 | 2022-06-27 | 121.356 | 111,663 | -989 | 0.03% | 13,550,980 |
| 2022-06-28 | 2022-06-24 | 120.021 | 112,652 | -8,541 | 0.03% | 13,520,632 |
| 2022-06-27 | 2022-06-23 | 108.119 | 121,193 | +450 | 0.03% | 13,103,293 |
| 2022-06-24 | 2022-06-22 | 106.840 | 120,743 | +6,023 | 0.03% | 12,900,186 |
| 2022-06-23 | 2022-06-21 | 111.234 | 114,720 | -1,798 | 0.03% | 12,760,738 |
| 2022-06-22 | 2022-06-20 | 108.731 | 116,518 | -4,495 | 0.03% | 12,669,120 |
| 2022-06-20 | 2022-06-16 | 106.395 | 121,013 | -1,798 | 0.03% | 12,875,190 |
| 2022-06-17 | 2022-06-15 | 109.120 | 122,811 | -5,574 | 0.03% | 13,401,177 |
| 2022-06-15 | 2022-06-13 | 104.671 | 128,385 | +2,248 | 0.04% | 13,438,183 |
| 2022-06-14 | 2022-06-10 | 117.240 | 126,137 | +1,798 | 0.04% | 14,788,351 |
| 2022-06-13 | 2022-06-09 | 119.131 | 124,339 | +12,047 | 0.04% | 14,812,675 |
| 2022-06-10 | 2022-06-08 | 123.247 | 112,292 | -5,215 | 0.03% | 13,839,654 |
| 2022-06-09 | 2022-06-07 | 113.570 | 117,507 | +1,798 | 0.03% | 13,345,232 |
| 2022-06-08 | 2022-06-06 | 110.121 | 115,709 | -899 | 0.03% | 12,742,041 |
| 2022-06-07 | 2022-06-02 | 101.501 | 116,608 | +5,394 | 0.03% | 11,835,807 |
| 2022-06-06 | 2022-06-01 | 105.672 | 111,214 | +4,496 | 0.03% | 11,752,215 |
| 2022-06-02 | 2022-05-31 | 107.730 | 106,718 | -2,877 | 0.03% | 11,496,720 |
| 2022-06-01 | 2022-05-30 | 105.172 | 109,595 | -15,733 | 0.03% | 11,526,274 |
| 2022-05-30 | 2022-05-26 | 97.542 | 125,328 | +845 | 0.04% | 12,224,785 |
| 2022-05-27 | 2022-05-25 | 99.390 | 124,483 | +2,858 | 0.04% | 12,372,384 |
| 2022-05-26 | 2022-05-24 | 100.230 | 121,625 | +9,375 | 0.03% | 12,190,481 |
| 2022-05-24 | 2022-05-20 | 111.989 | 112,250 | -8,929 | 0.03% | 12,570,754 |
| 2022-05-23 | 2022-05-19 | 105.718 | 121,179 | +13,394 | 0.03% | 12,810,743 |
| 2022-05-20 | 2022-05-18 | 108.629 | 107,785 | +9,823 | 0.03% | 11,708,602 |
| 2022-05-19 | 2022-05-17 | 109.189 | 97,962 | +11,161 | 0.03% | 10,696,390 |
| 2022-05-17 | 2022-05-13 | 110.253 | 86,801 | +715 | 0.02% | 9,570,077 |
| 2022-05-16 | 2022-05-12 | 108.741 | 86,086 | -9,108 | 0.02% | 9,361,097 |
| 2022-05-12 | 2022-05-10 | 107.229 | 95,194 | -13,394 | 0.03% | 10,207,593 |
| 2022-05-11 | 2022-05-06 | 107.565 | 108,588 | -3,840 | 0.03% | 11,680,305 |
| 2022-05-10 | 2022-05-05 | 112.661 | 112,428 | +15,001 | 0.03% | 12,666,232 |
| 2022-05-06 | 2022-05-04 | 119.156 | 97,427 | +8,930 | 0.03% | 11,609,030 |
| 2022-05-04 | 2022-04-29 | 122.068 | 88,497 | -8,662 | 0.03% | 10,802,643 |
| 2022-04-29 | 2022-04-27 | 116.804 | 97,159 | +8,930 | 0.03% | 11,348,601 |
| 2022-04-28 | 2022-04-26 | 117.140 | 88,229 | -8,930 | 0.03% | 10,335,179 |
| 2022-04-26 | 2022-04-22 | 119.828 | 97,159 | +357 | 0.03% | 11,642,380 |
| 2022-04-21 | 2022-04-19 | 125.652 | 96,802 | +2,233 | 0.03% | 12,163,321 |
| 2022-04-20 | 2022-04-14 | 132.147 | 94,569 | -2,233 | 0.03% | 12,497,000 |
| 2022-04-13 | 2022-04-11 | 128.227 | 96,802 | +268 | 0.03% | 12,412,658 |
| 2022-04-11 | 2022-04-07 | 134.051 | 96,534 | +536 | 0.03% | 12,940,451 |
| 2022-04-08 | 2022-04-06 | 139.762 | 95,998 | +5,536 | 0.03% | 13,416,886 |
| 2022-04-07 | 2022-04-04 | 152.977 | 90,462 | -3,571 | 0.03% | 13,838,590 |
| 2022-04-01 | 2022-03-30 | 141.330 | 94,033 | -358 | 0.03% | 13,289,683 |
| 2022-03-31 | 2022-03-29 | 136.626 | 94,391 | -893 | 0.03% | 12,896,308 |
| 2022-03-30 | 2022-03-28 | 135.843 | 95,284 | +893 | 0.03% | 12,943,620 |
| 2022-03-29 | 2022-03-25 | 136.178 | 94,391 | +358 | 0.03% | 12,854,025 |
| 2022-03-28 | 2022-03-24 | 145.698 | 94,033 | -4,644 | 0.03% | 13,700,378 |
| 2022-03-25 | 2022-03-23 | 139.762 | 98,677 | -9,822 | 0.03% | 13,791,309 |
| 2022-03-24 | 2022-03-22 | 125.652 | 108,499 | +2,679 | 0.03% | 13,633,067 |
| 2022-03-21 | 2022-03-17 | 129.571 | 105,820 | -715 | 0.03% | 13,711,220 |
| 2022-03-18 | 2022-03-16 | 111.989 | 106,535 | -1,250 | 0.03% | 11,930,737 |
| 2022-03-17 | 2022-03-15 | 93.623 | 107,785 | +9,823 | 0.03% | 10,091,125 |
| 2022-03-15 | 2022-03-11 | 113.893 | 97,962 | +8,929 | 0.03% | 11,157,158 |
| 2022-03-14 | 2022-03-10 | 119.044 | 89,033 | -8,929 | 0.03% | 10,598,862 |
| 2022-03-11 | 2022-03-09 | 109.637 | 97,962 | +17,859 | 0.03% | 10,740,273 |
| 2022-03-09 | 2022-03-07 | 115.349 | 80,103 | -22,324 | 0.02% | 9,239,766 |
| 2022-03-07 | 2022-03-03 | 121.508 | 102,427 | +178 | 0.03% | 12,445,695 |
| 2022-03-04 | 2022-03-02 | 124.644 | 102,249 | -2,768 | 0.03% | 12,744,688 |
| 2022-03-03 | 2022-03-01 | 129.571 | 105,017 | -893 | 0.03% | 13,607,174 |
| 2022-03-02 | 2022-02-28 | 124.084 | 105,910 | -15,090 | 0.03% | 13,141,705 |
| 2022-03-01 | 2022-02-25 | 124.196 | 121,000 | -893 | 0.03% | 15,027,678 |
| 2022-02-18 | 2022-02-16 | 117.140 | 121,893 | -19,645 | 0.03% | 14,278,593 |
| 2022-02-17 | 2022-02-15 | 113.893 | 141,538 | -3,661 | 0.04% | 16,120,146 |
| 2022-02-16 | 2022-02-14 | 101.574 | 145,199 | -893 | 0.04% | 14,748,433 |
| 2022-02-15 | 2022-02-11 | 100.622 | 146,092 | +5,090 | 0.04% | 14,700,073 |
| 2022-02-11 | 2022-02-09 | 108.069 | 141,002 | +11,965 | 0.04% | 15,237,985 |
| 2022-02-10 | 2022-02-08 | 112.773 | 129,037 | +19,913 | 0.04% | 14,551,866 |
| 2022-02-07 | 2022-01-31 | 124.644 | 109,124 | +4,465 | 0.03% | 13,601,613 |
| 2022-01-28 | 2022-01-26 | 124.644 | 104,659 | +9,286 | 0.03% | 13,045,079 |
| 2022-01-26 | 2022-01-24 | 139.762 | 95,373 | -357 | 0.03% | 13,329,535 |
| 2022-01-25 | 2022-01-21 | 135.507 | 95,730 | -268 | 0.03% | 12,972,044 |
| 2022-01-24 | 2022-01-20 | 140.770 | 95,998 | -8,036 | 0.03% | 13,513,643 |
| 2022-01-21 | 2022-01-19 | 136.962 | 104,034 | +6,250 | 0.03% | 14,248,749 |
| 2022-01-19 | 2022-01-17 | 146.146 | 97,784 | +4,465 | 0.03% | 14,290,693 |
| 2022-01-18 | 2022-01-14 | 149.617 | 93,319 | -4,465 | 0.03% | 13,962,124 |
| 2022-01-17 | 2022-01-13 | 147.601 | 97,784 | +9,823 | 0.03% | 14,433,052 |
| 2022-01-13 | 2022-01-11 | 142.786 | 87,961 | +893 | 0.03% | 12,559,586 |
| 2022-01-11 | 2022-01-07 | 132.147 | 87,068 | -4,465 | 0.02% | 11,505,766 |
| 2022-01-10 | 2022-01-06 | 129.907 | 91,533 | -12,501 | 0.03% | 11,890,789 |
| 2021-12-30 | 2021-12-28 | 146.258 | 104,034 | +89 | 0.03% | 15,215,753 |
| 2021-12-28 | 2021-12-22 | 149.281 | 103,945 | -3,572 | 0.03% | 15,517,034 |
| 2021-12-21 | 2021-12-17 | 157.792 | 107,517 | +8,572 | 0.03% | 16,965,361 |
| 2021-12-20 | 2021-12-16 | 156.784 | 98,945 | -1,607 | 0.03% | 15,513,038 |
| 2021-12-17 | 2021-12-15 | 146.481 | 100,552 | +179 | 0.03% | 14,729,006 |
| 2021-12-15 | 2021-12-13 | 177.838 | 100,373 | +4,107 | 0.03% | 17,850,171 |
| 2021-12-10 | 2021-12-08 | 185.230 | 96,266 | -3,750 | 0.03% | 17,831,316 |
| 2021-12-09 | 2021-12-07 | 179.182 | 100,016 | +89 | 0.03% | 17,921,091 |
| 2021-12-08 | 2021-12-06 | 179.294 | 99,927 | +8,930 | 0.03% | 17,916,334 |
| 2021-12-03 | 2021-12-01 | 197.548 | 90,997 | -15,270 | 0.03% | 17,976,313 |
| 2021-12-02 | 2021-11-30 | 194.525 | 106,267 | -89 | 0.03% | 20,671,558 |
| 2021-12-01 | 2021-11-29 | 193.181 | 106,356 | +12,144 | 0.03% | 20,545,942 |
| 2021-11-30 | 2021-11-26 | 187.245 | 94,212 | -5,358 | 0.03% | 17,640,767 |
| 2021-11-25 | 2021-11-23 | 173.023 | 99,570 | -893 | 0.03% | 17,227,885 |
| 2021-11-22 | 2021-11-18 | 180.526 | 100,463 | +893 | 0.03% | 18,136,194 |
| 2021-11-18 | 2021-11-16 | 185.230 | 99,570 | -4,464 | 0.03% | 18,443,315 |
| 2021-11-10 | 2021-11-08 | 165.520 | 104,034 | +1,785 | 0.03% | 17,219,665 |
| 2021-11-09 | 2021-11-05 | 169.215 | 102,249 | +7,144 | 0.03% | 17,302,087 |
| 2021-11-08 | 2021-11-04 | 172.351 | 95,105 | +4,465 | 0.03% | 16,391,434 |
| 2021-11-03 | 2021-11-01 | 172.575 | 90,640 | -1,340 | 0.03% | 15,642,188 |
| 2021-11-02 | 2021-10-29 | 186.238 | 91,980 | +1,340 | 0.03% | 17,130,129 |
| 2021-11-01 | 2021-10-28 | 180.078 | 90,640 | +89 | 0.03% | 16,322,283 |
| 2021-10-29 | 2021-10-27 | 181.870 | 90,551 | +4,465 | 0.03% | 16,468,508 |
| 2021-10-22 | 2021-10-20 | 190.157 | 86,086 | -179 | 0.02% | 16,369,868 |
| 2021-10-21 | 2021-10-19 | 191.949 | 86,265 | +179 | 0.02% | 16,558,478 |
| 2021-10-20 | 2021-10-18 | 190.717 | 86,086 | -1,875 | 0.02% | 16,418,072 |
| 2021-10-15 | 2021-10-11 | 185.678 | 87,961 | +19,644 | 0.03% | 16,332,387 |
| 2021-10-12 | 2021-10-08 | 195.645 | 68,317 | -2,678 | 0.02% | 13,365,852 |
| 2021-10-07 | 2021-10-05 | 197.884 | 70,995 | +4,429 | 0.02% | 14,048,802 |
| 2021-10-06 | 2021-10-04 | 200.908 | 66,566 | -90 | 0.02% | 13,373,647 |
| 2021-10-05 | 2021-09-30 | 203.932 | 66,656 | -4,464 | 0.02% | 13,593,277 |
| 2021-10-04 | 2021-09-29 | 199.004 | 71,120 | +4,464 | 0.02% | 14,153,184 |
| 2021-09-30 | 2021-09-28 | 202.140 | 66,656 | -4,464 | 0.02% | 13,473,841 |
| 2021-09-29 | 2021-09-27 | 202.140 | 71,120 | -1,340 | 0.02% | 14,376,194 |
| 2021-09-21 | 2021-09-17 | 200.012 | 72,460 | -89 | 0.02% | 14,492,882 |
| 2021-09-20 | 2021-09-16 | 190.381 | 72,549 | -8,930 | 0.02% | 13,811,960 |
| 2021-09-17 | 2021-09-15 | 188.253 | 81,479 | -9,643 | 0.02% | 15,338,694 |
| 2021-09-16 | 2021-09-14 | 189.149 | 91,122 | -8,930 | 0.03% | 17,235,658 |
| 2021-09-15 | 2021-09-13 | 180.190 | 100,052 | +4,018 | 0.03% | 18,028,383 |
| 2021-09-13 | 2021-09-09 | 182.766 | 96,034 | -89 | 0.03% | 17,551,739 |
| 2021-09-10 | 2021-09-08 | 185.230 | 96,123 | -946 | 0.03% | 17,804,828 |
| 2021-09-09 | 2021-09-07 | 187.469 | 97,069 | +8,840 | 0.03% | 18,197,469 |
| 2021-09-08 | 2021-09-06 | 185.118 | 88,229 | -5,537 | 0.03% | 16,332,745 |
| 2021-09-07 | 2021-09-03 | 173.807 | 93,766 | -4,554 | 0.03% | 16,297,165 |
| 2021-09-06 | 2021-09-02 | 167.423 | 98,320 | -839 | 0.03% | 16,461,069 |
| 2021-09-03 | 2021-09-01 | 173.023 | 99,159 | -6,697 | 0.03% | 17,156,772 |
| 2021-09-02 | 2021-08-31 | 173.583 | 105,856 | -7,054 | 0.03% | 18,374,780 |
| 2021-09-01 | 2021-08-30 | 168.767 | 112,910 | -2,679 | 0.03% | 19,055,512 |
| 2021-08-31 | 2021-08-27 | 162.272 | 115,589 | +6,250 | 0.03% | 18,756,848 |
| 2021-08-26 | 2021-08-24 | 169.439 | 109,339 | -8,661 | 0.03% | 18,526,313 |
| 2021-08-24 | 2021-08-20 | 153.313 | 118,000 | -1,340 | 0.03% | 18,090,910 |
| 2021-08-23 | 2021-08-19 | 162.496 | 119,340 | +447 | 0.03% | 19,392,260 |
| 2021-08-20 | 2021-08-18 | 160.928 | 118,893 | -89 | 0.03% | 19,133,218 |
| 2021-08-19 | 2021-08-17 | 163.392 | 118,982 | +10,536 | 0.03% | 19,440,683 |
| 2021-08-16 | 2021-08-12 | 177.502 | 108,446 | -446 | 0.03% | 19,249,426 |
| 2021-08-13 | 2021-08-11 | 183.214 | 108,892 | -893 | 0.03% | 19,950,521 |
| 2021-08-11 | 2021-08-09 | 182.206 | 109,785 | +3,840 | 0.03% | 20,003,479 |
| 2021-08-10 | 2021-08-06 | 183.998 | 105,945 | +12,858 | 0.03% | 19,493,643 |
| 2021-08-09 | 2021-08-05 | 198.332 | 93,087 | -2,768 | 0.03% | 18,462,162 |
| 2021-08-06 | 2021-08-04 | 202.700 | 95,855 | -1,339 | 0.03% | 19,429,799 |
| 2021-08-05 | 2021-08-03 | 201.020 | 97,194 | +2,946 | 0.03% | 19,537,945 |
| 2021-08-04 | 2021-08-02 | 192.845 | 94,248 | +983 | 0.03% | 18,175,244 |
| 2021-08-03 | 2021-07-30 | 192.397 | 93,265 | -179 | 0.03% | 17,943,899 |
| 2021-08-02 | 2021-07-29 | 199.340 | 93,444 | +625 | 0.03% | 18,627,149 |
| 2021-07-30 | 2021-07-28 | 193.629 | 92,819 | -4,465 | 0.03% | 17,972,432 |
| 2021-07-29 | 2021-07-27 | 173.135 | 97,284 | +1,429 | 0.03% | 16,843,249 |
| 2021-07-28 | 2021-07-26 | 183.998 | 95,855 | +8,036 | 0.03% | 17,637,105 |
| 2021-07-27 | 2021-07-23 | 197.548 | 87,819 | -535 | 0.03% | 17,348,504 |
| 2021-07-23 | 2021-07-21 | 207.963 | 88,354 | +446 | 0.03% | 18,374,397 |
| 2021-07-22 | 2021-07-20 | 207.963 | 87,908 | -893 | 0.03% | 18,281,645 |
| 2021-07-21 | 2021-07-19 | 209.755 | 88,801 | +536 | 0.03% | 18,626,472 |
| 2021-07-20 | 2021-07-16 | 212.891 | 88,265 | -1,161 | 0.03% | 18,790,815 |
| 2021-07-19 | 2021-07-15 | 206.284 | 89,426 | -9,376 | 0.03% | 18,447,113 |
| 2021-07-16 | 2021-07-14 | 204.940 | 98,802 | -10,001 | 0.03% | 20,248,451 |
| 2021-07-15 | 2021-07-13 | 198.556 | 108,803 | +8,537 | 0.03% | 21,603,523 |
| 2021-07-14 | 2021-07-12 | 202.700 | 100,266 | -7,590 | 0.03% | 20,323,909 |
| 2021-07-13 | 2021-07-09 | 191.277 | 107,856 | -268 | 0.03% | 20,630,376 |
| 2021-07-12 | 2021-07-08 | 190.829 | 108,124 | +8,929 | 0.03% | 20,633,204 |
| 2021-07-09 | 2021-07-07 | 200.124 | 99,195 | +31,521 | 0.03% | 19,851,316 |
| 2021-07-08 | 2021-07-06 | 186.797 | 67,674 | -1,071 | 0.02% | 12,641,333 |
| 2021-07-07 | 2021-07-05 | 195.981 | 68,745 | -625 | 0.02% | 13,472,684 |
| 2021-07-06 | 2021-07-02 | 197.772 | 69,370 | +625 | 0.02% | 13,719,471 |
| 2021-07-02 | 2021-06-29 | 201.580 | 68,745 | +8,036 | 0.02% | 13,857,618 |
| 2021-06-30 | 2021-06-28 | 205.724 | 60,709 | +357 | 0.02% | 12,489,274 |
| 2021-06-29 | 2021-06-25 | 204.156 | 60,352 | -714 | 0.02% | 12,321,208 |
| 2021-06-28 | 2021-06-24 | 197.548 | 61,066 | -6,161 | 0.02% | 12,063,492 |
| 2021-06-25 | 2021-06-23 | 197.660 | 67,227 | -10,090 | 0.02% | 13,288,116 |
| 2021-06-24 | 2021-06-22 | 191.277 | 77,317 | +535 | 0.02% | 14,788,967 |
| 2021-06-23 | 2021-06-21 | 187.581 | 76,782 | -1,607 | 0.02% | 14,402,875 |
| 2021-06-22 | 2021-06-18 | 185.118 | 78,389 | -17,323 | 0.02% | 14,511,187 |
| 2021-06-21 | 2021-06-17 | 176.606 | 95,712 | +1,607 | 0.03% | 16,903,361 |
| 2021-06-18 | 2021-06-16 | 175.039 | 94,105 | +10,269 | 0.03% | 16,472,012 |
| 2021-06-17 | 2021-06-15 | 187.917 | 83,836 | +6,876 | 0.02% | 15,754,241 |
| 2021-06-15 | 2021-06-10 | 191.725 | 76,960 | -8,930 | 0.02% | 14,755,155 |
| 2021-06-11 | 2021-06-09 | 188.365 | 85,890 | +447 | 0.03% | 16,178,698 |
| 2021-06-10 | 2021-06-08 | 186.685 | 85,443 | -179 | 0.03% | 15,950,969 |
| 2021-06-09 | 2021-06-07 | 188.589 | 85,622 | +8,930 | 0.03% | 16,147,393 |
| 2021-06-08 | 2021-06-04 | 190.381 | 76,692 | +5,831 | 0.02% | 14,600,709 |
| 2021-06-07 | 2021-06-03 | 187.357 | 70,861 | +1,786 | 0.03% | 13,276,335 |
| 2021-06-04 | 2021-06-02 | 189.261 | 69,075 | -89 | 0.02% | 13,073,220 |
| 2021-06-03 | 2021-06-01 | 195.757 | 69,164 | -1,339 | 0.02% | 13,539,309 |
| 2021-06-02 | 2021-05-31 | 186.126 | 70,503 | +1,339 | 0.03% | 13,122,409 |
| 2021-06-01 | 2021-05-28 | 179.966 | 69,164 | -6,876 | 0.02% | 12,447,179 |
| 2021-05-31 | 2021-05-27 | 263.857 | 76,040 | +24,378 | 0.03% | 20,063,713 |
| 2021-05-28 | 2021-05-26 | 269.918 | 51,662 | -2,058 | 0.02% | 13,944,524 |
| 2021-05-27 | 2021-05-25 | 266.147 | 53,720 | -8,167 | 0.02% | 14,297,421 |
| 2021-05-25 | 2021-05-21 | 255.911 | 61,887 | -7,128 | 0.03% | 15,837,542 |
| 2021-05-24 | 2021-05-20 | 250.523 | 69,015 | +6,682 | 0.03% | 17,289,849 |
| 2021-05-21 | 2021-05-18 | 247.829 | 62,333 | +7,796 | 0.03% | 15,447,941 |
| 2021-05-20 | 2021-05-17 | 245.540 | 54,537 | -5,569 | 0.02% | 13,390,989 |
| 2021-05-18 | 2021-05-14 | 235.977 | 60,106 | -6,904 | 0.03% | 14,183,607 |
| 2021-05-17 | 2021-05-13 | 232.744 | 67,010 | +10,765 | 0.03% | 15,596,175 |
| 2021-05-13 | 2021-05-11 | 230.858 | 56,245 | +14,849 | 0.02% | 12,984,627 |
| 2021-05-12 | 2021-05-10 | 228.434 | 41,396 | +14,255 | 0.02% | 9,456,251 |
| 2021-05-11 | 2021-05-07 | 223.316 | 27,141 | +1,708 | 0.01% | 6,061,012 |
| 2021-05-10 | 2021-05-06 | 230.454 | 25,433 | +891 | 0.01% | 5,861,144 |
| 2021-05-07 | 2021-05-05 | 234.495 | 24,542 | +742 | 0.01% | 5,754,975 |
| 2021-05-06 | 2021-05-04 | 242.172 | 23,800 | -520 | 0.01% | 5,763,700 |
| 2021-05-04 | 2021-04-30 | 247.425 | 24,320 | +520 | 0.01% | 6,017,381 |
| 2021-05-03 | 2021-04-29 | 245.001 | 23,800 | -371 | 0.01% | 5,831,018 |
| 2021-04-30 | 2021-04-28 | 242.172 | 24,171 | +742 | 0.01% | 5,853,546 |
| 2021-04-29 | 2021-04-27 | 235.977 | 23,429 | -74 | 0.01% | 5,528,695 |
| 2021-04-27 | 2021-04-23 | 233.283 | 23,503 | -3,935 | 0.01% | 5,482,845 |
| 2021-04-26 | 2021-04-22 | 221.565 | 27,438 | +371 | 0.01% | 6,079,293 |
| 2021-04-23 | 2021-04-21 | 220.891 | 27,067 | -13,364 | 0.01% | 5,978,865 |
| 2021-04-22 | 2021-04-20 | 220.891 | 40,431 | +372 | 0.02% | 8,930,856 |
| 2021-04-20 | 2021-04-16 | 211.598 | 40,059 | +742 | 0.02% | 8,476,392 |
| 2021-04-19 | 2021-04-15 | 211.328 | 39,317 | +223 | 0.02% | 8,308,796 |
| 2021-04-14 | 2021-04-12 | 206.884 | 39,094 | -2,228 | 0.02% | 8,087,906 |
| 2021-04-13 | 2021-04-09 | 214.696 | 41,322 | +372 | 0.02% | 8,871,650 |
| 2021-04-09 | 2021-04-07 | 219.275 | 40,950 | +371 | 0.02% | 8,979,312 |
| 2021-04-08 | 2021-04-01 | 219.006 | 40,579 | +2,376 | 0.02% | 8,887,030 |
| 2021-04-01 | 2021-03-30 | 210.790 | 38,203 | +1,336 | 0.02% | 8,052,794 |
| 2021-03-31 | 2021-03-29 | 199.745 | 36,867 | +371 | 0.02% | 7,363,999 |
| 2021-03-30 | 2021-03-26 | 204.594 | 36,496 | -1,113 | 0.02% | 7,466,856 |
| 2021-03-29 | 2021-03-25 | 194.761 | 37,609 | -75 | 0.02% | 7,324,784 |
| 2021-03-24 | 2021-03-22 | 189.913 | 37,684 | +1,560 | 0.02% | 7,156,668 |
| 2021-03-18 | 2021-03-16 | 199.610 | 36,124 | +1,410 | 0.02% | 7,210,723 |
| 2021-03-17 | 2021-03-15 | 191.394 | 34,714 | +74 | 0.01% | 6,644,059 |
| 2021-03-16 | 2021-03-12 | 208.096 | 34,640 | +75 | 0.01% | 7,208,437 |
| 2021-03-15 | 2021-03-11 | 209.847 | 34,565 | +371 | 0.01% | 7,253,352 |
| 2021-03-12 | 2021-03-10 | 199.610 | 34,194 | -149 | 0.01% | 6,825,475 |
| 2021-03-11 | 2021-03-09 | 189.374 | 34,343 | -207 | 0.01% | 6,503,667 |
| 2021-03-10 | 2021-03-08 | 189.105 | 34,550 | -17,448 | 0.01% | 6,533,560 |
| 2021-03-09 | 2021-03-05 | 206.614 | 51,998 | -594 | 0.02% | 10,743,524 |
| 2021-03-05 | 2021-03-03 | 229.107 | 52,592 | -1,485 | 0.02% | 12,049,215 |
| 2021-03-04 | 2021-03-02 | 223.854 | 54,077 | +223 | 0.02% | 12,105,378 |
| 2021-03-03 | 2021-03-01 | 234.360 | 53,854 | -74 | 0.02% | 12,621,238 |
| 2021-03-02 | 2021-02-26 | 217.793 | 53,928 | +148 | 0.02% | 11,745,164 |
| 2021-03-01 | 2021-02-25 | 228.838 | 53,780 | -297 | 0.02% | 12,306,907 |
| 2021-02-26 | 2021-02-24 | 228.434 | 54,077 | +1,782 | 0.02% | 12,353,021 |
| 2021-02-25 | 2021-02-23 | 242.576 | 52,295 | +2,227 | 0.02% | 12,685,531 |
| 2021-02-24 | 2021-02-22 | 246.482 | 50,068 | +6,682 | 0.02% | 12,340,879 |
| 2021-02-23 | 2021-02-19 | 268.437 | 43,386 | +2,970 | 0.02% | 11,646,399 |
| 2021-02-22 | 2021-02-18 | 266.686 | 40,416 | +14,032 | 0.02% | 10,778,375 |
| 2021-02-19 | 2021-02-17 | 285.812 | 26,384 | +372 | 0.01% | 7,540,858 |
| 2021-02-18 | 2021-02-16 | 283.657 | 26,012 | +1,485 | 0.01% | 7,378,479 |
| 2021-02-17 | 2021-02-11 | 278.539 | 24,527 | -1,485 | 0.01% | 6,831,715 |
| 2021-02-16 | 2021-02-09 | 277.461 | 26,012 | -75 | 0.01% | 7,217,316 |
| 2021-02-10 | 2021-02-08 | 267.763 | 26,087 | -4,083 | 0.01% | 6,985,143 |
| 2021-02-09 | 2021-02-05 | 270.188 | 30,170 | -297 | 0.01% | 8,151,565 |
| 2021-02-05 | 2021-02-03 | 280.155 | 30,467 | +74 | 0.01% | 8,535,477 |
| 2021-02-03 | 2021-02-01 | 257.796 | 30,393 | -371 | 0.01% | 7,835,203 |
| 2021-02-02 | 2021-01-29 | 249.176 | 30,764 | +74 | 0.01% | 7,665,655 |
| 2021-02-01 | 2021-01-28 | 245.405 | 30,690 | +371 | 0.01% | 7,531,475 |
| 2021-01-29 | 2021-01-27 | 250.658 | 30,319 | +2,079 | 0.01% | 7,599,692 |
| 2021-01-28 | 2021-01-26 | 268.841 | 28,240 | +1,559 | 0.01% | 7,592,066 |
| 2021-01-27 | 2021-01-25 | 279.616 | 26,681 | +149 | 0.01% | 7,460,436 |
| 2021-01-26 | 2021-01-22 | 274.767 | 26,532 | +594 | 0.01% | 7,290,124 |
| 2021-01-25 | 2021-01-21 | 244.731 | 25,938 | +371 | 0.01% | 6,347,843 |
| 2021-01-22 | 2021-01-20 | 246.617 | 25,567 | +223 | 0.01% | 6,305,258 |
| 2021-01-21 | 2021-01-19 | 229.242 | 25,344 | +16,705 | 0.01% | 5,809,911 |
| 2021-01-20 | 2021-01-18 | 228.165 | 8,639 | -149 | 0.00% | 1,971,114 |
| 2021-01-19 | 2021-01-15 | 221.969 | 8,788 | +446 | 0.00% | 1,950,662 |
| 2021-01-18 | 2021-01-14 | 224.932 | 8,342 | -371 | 0.00% | 1,876,383 |
| 2021-01-15 | 2021-01-13 | 219.410 | 8,713 | +148 | 0.00% | 1,911,717 |
| 2021-01-12 | 2021-01-08 | 221.295 | 8,565 | +446 | 0.00% | 1,895,395 |
| 2021-01-11 | 2021-01-07 | 218.871 | 8,119 | -1,114 | 0.00% | 1,777,013 |
| 2021-01-08 | 2021-01-06 | 216.312 | 9,233 | +1,114 | 0.00% | 1,997,207 |
| 2020-12-30 | 2020-12-28 | 199.206 | 8,119 | -149 | 0.00% | 1,617,355 |
| 2020-12-23 | 2020-12-21 | 188.566 | 8,268 | -371 | 0.00% | 1,559,062 |
| 2020-12-21 | 2020-12-17 | 185.872 | 8,639 | -1,040 | 0.00% | 1,605,748 |
| 2020-12-16 | 2020-12-14 | 172.672 | 9,679 | -890 | 0.00% | 1,671,296 |
| 2020-12-15 | 2020-12-11 | 169.709 | 10,569 | -372 | 0.00% | 1,793,656 |
| 2020-12-10 | 2020-12-08 | 168.901 | 10,941 | +297 | 0.00% | 1,847,946 |
| 2020-12-08 | 2020-12-04 | 167.958 | 10,644 | +297 | 0.00% | 1,787,747 |
| 2020-12-07 | 2020-12-03 | 165.668 | 10,347 | +1,188 | 0.00% | 1,714,172 |
| 2020-11-30 | 2020-11-26 | 154.624 | 9,159 | -742 | 0.00% | 1,416,200 |
| 2020-11-27 | 2020-11-25 | 153.277 | 9,901 | -594 | 0.00% | 1,517,596 |
| 2020-11-23 | 2020-11-19 | 165.668 | 10,495 | +519 | 0.00% | 1,738,691 |
| 2020-11-20 | 2020-11-18 | 166.746 | 9,976 | +743 | 0.00% | 1,663,458 |
| 2020-11-19 | 2020-11-17 | 181.562 | 9,233 | +1,485 | 0.00% | 1,676,361 |
| 2020-11-18 | 2020-11-16 | 182.370 | 7,748 | +520 | 0.00% | 1,413,003 |
| 2020-11-13 | 2020-11-11 | 171.325 | 7,228 | -743 | 0.00% | 1,238,340 |
| 2020-11-12 | 2020-11-10 | 184.794 | 7,971 | -131 | 0.00% | 1,472,996 |
| 2020-11-06 | 2020-11-04 | 172.807 | 8,102 | -74 | 0.00% | 1,400,083 |
| 2020-11-05 | 2020-11-03 | 172.672 | 8,176 | -668 | 0.00% | 1,411,769 |
| 2020-11-04 | 2020-11-02 | 169.709 | 8,844 | -520 | 0.00% | 1,500,908 |
| 2020-11-03 | 2020-10-30 | 166.342 | 9,364 | +1,040 | 0.00% | 1,557,626 |
| 2020-11-02 | 2020-10-29 | 166.207 | 8,324 | -1,485 | 0.00% | 1,383,509 |
| 2020-10-30 | 2020-10-28 | 163.783 | 9,809 | -1,188 | 0.00% | 1,606,546 |
| 2020-10-23 | 2020-10-21 | 161.224 | 10,997 | -149 | 0.00% | 1,772,977 |
| 2020-10-21 | 2020-10-19 | 153.277 | 11,146 | +372 | 0.00% | 1,708,426 |
| 2020-10-20 | 2020-10-16 | 157.991 | 10,774 | -1,485 | 0.00% | 1,702,197 |
| 2020-10-16 | 2020-10-14 | 158.934 | 12,259 | +148 | 0.01% | 1,948,372 |
| 2020-10-15 | 2020-10-12 | 157.991 | 12,111 | -223 | 0.01% | 1,913,431 |
| 2020-10-08 | 2020-10-06 | 153.142 | 12,334 | -297 | 0.01% | 1,888,857 |
| 2020-10-07 | 2020-10-05 | 151.930 | 12,631 | +75 | 0.01% | 1,919,029 |
| 2020-09-29 | 2020-09-25 | 145.061 | 12,556 | -1,114 | 0.01% | 1,821,385 |
| 2020-09-23 | 2020-09-21 | 142.771 | 13,670 | -148 | 0.01% | 1,951,682 |
| 2020-09-22 | 2020-09-18 | 146.004 | 13,818 | +148 | 0.01% | 2,017,480 |
| 2020-09-17 | 2020-09-15 | 147.216 | 13,670 | -6,608 | 0.01% | 2,012,442 |
| 2020-09-16 | 2020-09-14 | 144.792 | 20,278 | -742 | 0.01% | 2,936,083 |
| 2020-09-14 | 2020-09-10 | 141.559 | 21,020 | -149 | 0.01% | 2,975,570 |
| 2020-09-10 | 2020-09-08 | 146.138 | 21,169 | -2,598 | 0.01% | 3,093,605 |
| 2020-09-09 | 2020-09-07 | 146.004 | 23,767 | +742 | 0.01% | 3,470,071 |
| 2020-09-08 | 2020-09-04 | 152.334 | 23,025 | +446 | 0.01% | 3,507,495 |
| 2020-09-07 | 2020-09-03 | 154.893 | 22,579 | -594 | 0.01% | 3,497,336 |
| 2020-08-31 | 2020-08-27 | 153.950 | 23,173 | -4,009 | 0.01% | 3,567,494 |
| 2020-08-28 | 2020-08-26 | 155.028 | 27,182 | +74 | 0.01% | 4,213,970 |
| 2020-08-27 | 2020-08-25 | 152.334 | 27,108 | -743 | 0.01% | 4,129,475 |
| 2020-08-26 | 2020-08-24 | 150.583 | 27,851 | +817 | 0.01% | 4,193,893 |
| 2020-08-25 | 2020-08-21 | 150.987 | 27,034 | -520 | 0.01% | 4,081,790 |
| 2020-08-24 | 2020-08-20 | 149.506 | 27,554 | +1,634 | 0.01% | 4,119,480 |
| 2020-08-21 | 2020-08-19 | 152.065 | 25,920 | +222 | 0.01% | 3,941,520 |
| 2020-08-20 | 2020-08-18 | 154.355 | 25,698 | +372 | 0.01% | 3,966,603 |
| 2020-08-18 | 2020-08-14 | 150.853 | 25,326 | +3,266 | 0.01% | 3,820,493 |
| 2020-08-17 | 2020-08-13 | 152.604 | 22,060 | +223 | 0.01% | 3,366,435 |
| 2020-08-13 | 2020-08-11 | 157.587 | 21,837 | -371 | 0.01% | 3,441,229 |
| 2020-08-12 | 2020-08-10 | 161.897 | 22,208 | +148 | 0.01% | 3,595,412 |
| 2020-08-11 | 2020-08-07 | 162.571 | 22,060 | +446 | 0.01% | 3,586,308 |
| 2020-08-10 | 2020-08-06 | 164.591 | 21,614 | +4,232 | 0.01% | 3,557,469 |
| 2020-08-07 | 2020-08-05 | 165.803 | 17,382 | -817 | 0.01% | 2,881,991 |
| 2020-08-05 | 2020-08-03 | 160.954 | 18,199 | -297 | 0.01% | 2,929,208 |
| 2020-08-04 | 2020-07-31 | 157.183 | 18,496 | -74 | 0.01% | 2,907,257 |
| 2020-07-31 | 2020-07-29 | 150.987 | 18,570 | +2,895 | 0.01% | 2,803,834 |
| 2020-07-29 | 2020-07-27 | 150.583 | 15,675 | -297 | 0.01% | 2,360,392 |
| 2020-07-28 | 2020-07-24 | 151.391 | 15,972 | +1,040 | 0.01% | 2,418,023 |
| 2020-07-27 | 2020-07-23 | 161.762 | 14,932 | -1,485 | 0.01% | 2,415,437 |
| 2020-07-17 | 2020-07-15 | 156.510 | 16,417 | +4,603 | 0.01% | 2,569,418 |
| 2020-07-16 | 2020-07-14 | 149.102 | 11,814 | +2,228 | 0.01% | 1,761,487 |
| 2020-07-13 | 2020-07-09 | 148.159 | 9,586 | +148 | 0.01% | 1,420,250 |
| 2020-07-10 | 2020-07-08 | 142.232 | 9,438 | -742 | 0.01% | 1,342,390 |
| 2020-07-09 | 2020-07-07 | 135.363 | 10,180 | -75 | 0.01% | 1,377,998 |
| 2020-07-08 | 2020-07-06 | 133.208 | 10,255 | -2,227 | 0.01% | 1,366,050 |
| 2020-07-07 | 2020-07-03 | 136.037 | 12,482 | +74 | 0.01% | 1,698,010 |
| 2020-06-30 | 2020-06-26 | 133.343 | 12,408 | -2,970 | 0.01% | 1,654,519 |
| 2020-06-29 | 2020-06-24 | 137.114 | 15,378 | +3,713 | 0.01% | 2,108,543 |
| 2020-06-23 | 2020-06-19 | 130.514 | 11,665 | -2,079 | 0.01% | 1,522,451 |
| 2020-06-18 | 2020-06-16 | 124.588 | 13,744 | -668 | 0.01% | 1,712,339 |
| 2020-06-17 | 2020-06-15 | 120.749 | 14,412 | +965 | 0.01% | 1,740,241 |
| 2020-06-11 | 2020-06-09 | 115.497 | 13,447 | +371 | 0.01% | 1,553,082 |
| 2020-06-09 | 2020-06-05 | 121.019 | 13,076 | +297 | 0.01% | 1,582,442 |
| 2020-06-08 | 2020-06-04 | 121.423 | 12,779 | +1,485 | 0.01% | 1,551,663 |
| 2020-06-05 | 2020-06-03 | 120.211 | 11,294 | -1,856 | 0.01% | 1,357,659 |
| 2020-06-04 | 2020-06-02 | 114.621 | 13,150 | +5,889 | 0.01% | 1,507,267 |
| 2020-06-02 | 2020-05-29 | 110.446 | 7,261 | -5,197 | 0.01% | 801,946 |
| 2020-06-01 | 2020-05-28 | 106.068 | 12,458 | -891 | 0.01% | 1,321,398 |
| 2020-05-28 | 2020-05-26 | 112.601 | 13,349 | +3,267 | 0.01% | 1,503,107 |
| 2020-05-26 | 2020-05-22 | 214.708 | 10,082 | +2,903 | 0.01% | 2,164,689 |
| 2020-05-19 | 2020-05-15 | 221.897 | 7,179 | +265 | 0.01% | 1,592,997 |
| 2020-05-06 | 2020-05-04 | 202.412 | 6,914 | +528 | 0.01% | 1,399,478 |
| 2020-05-04 | 2020-04-28 | 210.547 | 6,386 | -793 | 0.01% | 1,344,551 |
| 2020-04-28 | 2020-04-24 | 201.656 | 7,179 | -158 | 0.01% | 1,447,685 |
| 2020-04-27 | 2020-04-23 | 206.385 | 7,337 | +264 | 0.01% | 1,514,246 |
| 2020-04-22 | 2020-04-20 | 208.087 | 7,073 | +159 | 0.01% | 1,471,802 |
| 2020-04-21 | 2020-04-17 | 198.818 | 6,914 | +528 | 0.01% | 1,374,628 |
| 2020-04-20 | 2020-04-16 | 198.818 | 6,386 | -528 | 0.01% | 1,269,652 |
| 2020-04-17 | 2020-04-15 | 197.683 | 6,914 | -53 | 0.01% | 1,366,780 |
| 2020-04-16 | 2020-04-14 | 202.601 | 6,967 | +105 | 0.01% | 1,411,524 |
| 2020-04-15 | 2020-04-09 | 199.386 | 6,862 | +53 | 0.01% | 1,368,184 |
| 2020-04-09 | 2020-04-07 | 191.819 | 6,809 | +423 | 0.01% | 1,306,094 |
| 2020-04-08 | 2020-04-06 | 192.197 | 6,386 | +106 | 0.01% | 1,227,370 |
| 2020-04-06 | 2020-04-02 | 184.063 | 6,280 | -264 | 0.01% | 1,155,914 |
| 2020-04-03 | 2020-04-01 | 177.820 | 6,544 | +52 | 0.01% | 1,163,655 |
| 2020-04-02 | 2020-03-31 | 180.469 | 6,492 | -317 | 0.01% | 1,171,602 |
| 2020-03-27 | 2020-03-25 | 188.508 | 6,809 | -105 | 0.01% | 1,283,553 |
| 2020-03-20 | 2020-03-18 | 171.199 | 6,914 | +264 | 0.01% | 1,183,671 |
| 2020-03-18 | 2020-03-16 | 170.442 | 6,650 | -529 | 0.01% | 1,133,442 |
| 2020-03-16 | 2020-03-12 | 200.142 | 7,179 | +2,221 | 0.01% | 1,436,821 |
| 2020-03-13 | 2020-03-11 | 216.600 | 4,958 | +1,110 | 0.01% | 1,073,903 |
| 2020-03-12 | 2020-03-10 | 216.978 | 3,848 | +475 | 0.00% | 834,933 |
| 2020-03-11 | 2020-03-09 | 218.870 | 3,373 | +1,798 | 0.00% | 738,249 |
| 2020-02-28 | 2020-02-26 | 222.464 | 1,575 | -106 | 0.00% | 350,381 |
| 2020-02-27 | 2020-02-25 | 231.544 | 1,681 | -264 | 0.00% | 389,226 |
| 2020-02-25 | 2020-02-21 | 227.761 | 1,945 | -318 | 0.00% | 442,995 |
| 2020-02-24 | 2020-02-20 | 224.167 | 2,263 | +265 | 0.00% | 507,290 |
| 2020-02-21 | 2020-02-19 | 226.248 | 1,998 | -529 | 0.00% | 452,043 |
| 2020-02-18 | 2020-02-14 | 221.897 | 2,527 | -53 | 0.00% | 560,733 |
| 2020-02-13 | 2020-02-11 | 211.871 | 2,580 | +529 | 0.00% | 546,627 |
| 2020-02-10 | 2020-02-06 | 207.331 | 2,051 | -106 | 0.00% | 425,235 |
| 2020-02-07 | 2020-02-05 | 192.954 | 2,157 | +106 | 0.00% | 416,201 |
| 2020-02-06 | 2020-02-04 | 189.360 | 2,051 | -212 | 0.00% | 388,376 |
| 2020-02-04 | 2020-01-31 | 179.144 | 2,263 | +423 | 0.00% | 405,404 |
| 2020-01-31 | 2020-01-29 | 187.184 | 1,840 | -317 | 0.00% | 344,419 |
| 2020-01-30 | 2020-01-24 | 192.954 | 2,157 | -53 | 0.00% | 416,201 |
| 2020-01-29 | 2020-01-22 | 199.007 | 2,210 | +212 | 0.00% | 439,806 |
| 2020-01-23 | 2020-01-21 | 199.953 | 1,998 | -265 | 0.00% | 399,506 |
| 2020-01-22 | 2020-01-20 | 201.277 | 2,263 | -1,057 | 0.00% | 455,490 |
| 2020-01-21 | 2020-01-17 | 197.683 | 3,320 | -1,057 | 0.00% | 656,308 |
| 2020-01-20 | 2020-01-16 | 191.251 | 4,377 | -211 | 0.00% | 837,107 |
| 2020-01-17 | 2020-01-15 | 188.887 | 4,588 | -793 | 0.01% | 866,612 |
| 2020-01-15 | 2020-01-13 | 185.671 | 5,381 | +105 | 0.01% | 999,094 |
| 2020-01-13 | 2020-01-09 | 182.455 | 5,276 | +265 | 0.01% | 962,631 |
| 2020-01-09 | 2020-01-07 | 175.266 | 5,011 | +528 | 0.01% | 878,260 |
| 2020-01-06 | 2020-01-02 | 180.185 | 4,483 | +529 | 0.00% | 807,768 |
| 2019-12-23 | 2019-12-19 | 189.170 | 3,954 | +1,057 | 0.00% | 747,980 |
| 2019-12-20 | 2019-12-18 | 193.143 | 2,897 | +529 | 0.00% | 559,535 |
| 2019-12-18 | 2019-12-16 | 188.414 | 2,368 | -529 | 0.00% | 446,164 |
| 2019-12-10 | 2019-12-06 | 182.266 | 2,897 | +264 | 0.00% | 528,024 |
| 2019-11-29 | 2019-11-27 | 175.834 | 2,633 | +265 | 0.00% | 462,970 |
| 2019-11-27 | 2019-11-25 | 178.009 | 2,368 | +264 | 0.00% | 421,526 |
| 2019-11-18 | 2019-11-14 | 184.914 | 2,104 | -53 | 0.00% | 389,059 |
| 2019-11-15 | 2019-11-13 | 185.198 | 2,157 | -264 | 0.00% | 399,472 |
| 2019-11-12 | 2019-11-08 | 185.292 | 2,421 | -159 | 0.00% | 448,593 |
| 2019-11-11 | 2019-11-07 | 183.495 | 2,580 | -528 | 0.00% | 473,418 |
| 2019-11-08 | 2019-11-06 | 178.198 | 3,108 | +158 | 0.00% | 553,841 |
| 2019-11-07 | 2019-11-05 | 180.185 | 2,950 | +635 | 0.00% | 531,545 |
| 2019-11-06 | 2019-11-04 | 183.495 | 2,315 | -53 | 0.00% | 424,791 |
| 2019-11-04 | 2019-10-31 | 179.144 | 2,368 | -1,110 | 0.00% | 424,214 |
| 2019-10-25 | 2019-10-23 | 155.593 | 3,478 | +105 | 0.00% | 541,151 |
| 2019-10-24 | 2019-10-22 | 161.268 | 3,373 | -52 | 0.00% | 543,956 |
| 2019-10-23 | 2019-10-21 | 160.795 | 3,425 | +264 | 0.00% | 550,722 |
| 2019-10-22 | 2019-10-18 | 164.862 | 3,161 | +1,057 | 0.00% | 521,129 |
| 2019-10-14 | 2019-10-10 | 164.767 | 2,104 | +53 | 0.00% | 346,671 |
| 2019-10-11 | 2019-10-09 | 157.201 | 2,051 | +370 | 0.00% | 322,418 |
| 2019-10-10 | 2019-10-08 | 160.322 | 1,681 | -106 | 0.00% | 269,501 |
| 2019-10-09 | 2019-10-04 | 161.646 | 1,787 | -317 | 0.00% | 288,862 |
| 2019-09-30 | 2019-09-26 | 162.970 | 2,104 | -264 | 0.00% | 342,889 |
| 2019-09-25 | 2019-09-23 | 158.809 | 2,368 | +53 | 0.00% | 376,059 |
| 2019-09-18 | 2019-09-16 | 152.660 | 2,315 | +52 | 0.00% | 353,409 |
| 2019-09-05 | 2019-09-03 | 162.686 | 2,263 | +159 | 0.00% | 368,160 |
| 2019-08-30 | 2019-08-28 | 160.322 | 2,104 | +212 | 0.00% | 337,317 |
| 2019-08-29 | 2019-08-27 | 167.889 | 1,892 | -582 | 0.00% | 317,645 |
| 2019-08-27 | 2019-08-23 | 165.335 | 2,474 | -592 | 0.00% | 409,038 |
| 2019-08-26 | 2019-08-22 | 158.430 | 3,066 | -21 | 0.00% | 485,747 |
| 2019-08-22 | 2019-08-20 | 153.133 | 3,087 | +528 | 0.00% | 472,723 |
| 2019-08-15 | 2019-08-13 | 136.108 | 2,559 | -52 | 0.00% | 348,301 |
| 2019-08-13 | 2019-08-09 | 131.000 | 2,611 | -793 | 0.00% | 342,042 |
| 2019-08-12 | 2019-08-08 | 132.419 | 3,404 | +158 | 0.00% | 450,755 |
| 2019-08-09 | 2019-08-07 | 128.068 | 3,246 | -158 | 0.00% | 415,710 |
| 2019-08-08 | 2019-08-06 | 127.312 | 3,404 | -318 | 0.00% | 433,369 |
| 2019-08-07 | 2019-08-05 | 127.879 | 3,722 | +529 | 0.00% | 475,966 |
| 2019-08-06 | 2019-08-02 | 133.081 | 3,193 | -211 | 0.00% | 424,929 |
| 2019-08-02 | 2019-07-31 | 137.338 | 3,404 | +211 | 0.00% | 467,497 |
| 2019-08-01 | 2019-07-30 | 139.797 | 3,193 | +423 | 0.00% | 446,371 |
| 2019-07-31 | 2019-07-29 | 139.324 | 2,770 | -2,643 | 0.00% | 385,927 |
| 2019-07-22 | 2019-07-18 | 134.216 | 5,413 | +106 | 0.01% | 726,513 |
| 2019-07-09 | 2019-07-05 | 134.311 | 5,307 | +528 | 0.01% | 712,788 |
| 2019-07-04 | 2019-07-02 | 138.567 | 4,779 | -158 | 0.01% | 662,213 |
| 2019-07-02 | 2019-06-27 | 130.622 | 4,937 | +1,078 | 0.01% | 644,881 |
| 2019-06-21 | 2019-06-19 | 129.582 | 3,859 | -159 | 0.01% | 500,056 |
| 2019-06-19 | 2019-06-17 | 122.582 | 4,018 | +265 | 0.01% | 492,536 |
| 2019-06-18 | 2019-06-14 | 240.115 | 3,753 | +528 | 0.01% | 901,153 |
| 2019-06-17 | 2019-06-13 | 233.979 | 3,225 | +939 | 0.01% | 754,582 |
| 2019-06-13 | 2019-06-11 | 237.714 | 2,286 | -375 | 0.01% | 543,415 |
| 2019-06-10 | 2019-06-05 | 228.243 | 2,661 | -75 | 0.01% | 607,354 |
| 2019-05-31 | 2019-05-29 | 231.311 | 2,736 | -450 | 0.01% | 632,867 |
| 2019-05-30 | 2019-05-28 | 232.111 | 3,186 | +375 | 0.01% | 739,507 |
| 2019-05-28 | 2019-05-24 | 228.510 | 2,811 | +112 | 0.01% | 642,341 |
| 2019-05-24 | 2019-05-22 | 230.110 | 2,699 | +450 | 0.01% | 621,068 |
| 2019-05-23 | 2019-05-21 | 227.976 | 2,249 | -375 | 0.00% | 512,718 |
| 2019-05-21 | 2019-05-17 | 229.443 | 2,624 | +38 | 0.01% | 602,060 |
| 2019-05-15 | 2019-05-10 | 230.377 | 2,586 | -188 | 0.01% | 595,756 |
| 2019-05-14 | 2019-05-09 | 215.704 | 2,774 | +675 | 0.01% | 598,362 |
| 2019-05-08 | 2019-05-06 | 232.912 | 2,099 | +337 | 0.00% | 488,882 |
| 2019-05-07 | 2019-05-03 | 248.119 | 1,762 | -225 | 0.00% | 437,186 |
| 2019-05-02 | 2019-04-29 | 254.255 | 1,987 | +38 | 0.00% | 505,205 |
| 2019-04-29 | 2019-04-25 | 249.587 | 1,949 | -450 | 0.00% | 486,444 |
| 2019-04-17 | 2019-04-15 | 266.795 | 2,399 | +600 | 0.01% | 640,041 |
| 2019-04-11 | 2019-04-09 | 266.795 | 1,799 | +37 | 0.00% | 479,964 |
| 2019-04-04 | 2019-04-02 | 261.192 | 1,762 | +188 | 0.00% | 460,220 |
| 2019-03-28 | 2019-03-26 | 245.451 | 1,574 | +862 | 0.00% | 386,340 |
| 2019-03-27 | 2019-03-25 | 250.920 | 712 | -375 | 0.00% | 178,655 |
| 2019-03-26 | 2019-03-22 | 245.985 | 1,087 | -187 | 0.00% | 267,385 |
| 2019-03-21 | 2019-03-19 | 240.115 | 1,274 | -225 | 0.00% | 305,907 |
| 2019-03-19 | 2019-03-15 | 232.778 | 1,499 | +75 | 0.00% | 348,935 |
| 2019-03-14 | 2019-03-12 | 237.848 | 1,424 | +375 | 0.00% | 338,695 |
| 2019-03-12 | 2019-03-08 | 231.978 | 1,049 | -188 | 0.00% | 243,345 |
| 2019-03-06 | 2019-03-04 | 239.715 | 1,237 | +188 | 0.00% | 296,528 |
| 2019-03-05 | 2019-03-01 | 231.978 | 1,049 | -300 | 0.00% | 243,345 |
| 2019-03-01 | 2019-02-27 | 229.443 | 1,349 | -338 | 0.00% | 309,519 |
| 2019-02-27 | 2019-02-25 | 228.243 | 1,687 | -187 | 0.00% | 385,046 |
| 2019-02-26 | 2019-02-22 | 228.110 | 1,874 | +375 | 0.00% | 427,477 |
| 2019-02-22 | 2019-02-20 | 226.375 | 1,499 | +524 | 0.00% | 339,337 |
| 2019-02-20 | 2019-02-18 | 238.515 | 975 | +300 | 0.00% | 232,552 |
| 2019-02-19 | 2019-02-15 | 224.641 | 675 | -749 | 0.00% | 151,633 |
| 2019-02-14 | 2019-02-12 | 214.103 | 1,424 | +150 | 0.00% | 304,882 |
| 2019-02-13 | 2019-02-11 | 218.238 | 1,274 | +374 | 0.00% | 278,035 |
| 2019-02-12 | 2019-02-08 | 218.238 | 900 | -75 | 0.00% | 196,414 |
| 2019-02-08 | 2019-01-31 | 213.436 | 975 | +300 | 0.00% | 208,100 |
| 2019-02-01 | 2019-01-30 | 204.365 | 675 | -412 | 0.00% | 137,946 |
| 2019-01-28 | 2019-01-24 | 203.164 | 1,087 | +112 | 0.00% | 220,839 |
| 2019-01-23 | 2019-01-21 | 206.633 | 975 | -224 | 0.00% | 201,467 |
| 2019-01-22 | 2019-01-18 | 186.756 | 1,199 | -113 | 0.00% | 223,921 |
| 2019-01-17 | 2019-01-15 | 180.353 | 1,312 | -75 | 0.00% | 236,623 |
| 2019-01-03 | 2018-12-31 | 181.420 | 1,387 | -187 | 0.00% | 251,630 |
| 2019-01-02 | 2018-12-27 | 178.752 | 1,574 | -450 | 0.00% | 281,356 |
| 2018-12-28 | 2018-12-24 | 178.752 | 2,024 | -38 | 0.00% | 361,795 |
| 2018-12-27 | 2018-12-20 | 178.752 | 2,062 | +75 | 0.00% | 368,588 |
| 2018-12-20 | 2018-12-18 | 181.154 | 1,987 | -449 | 0.00% | 359,952 |
| 2018-12-19 | 2018-12-17 | 181.420 | 2,436 | +225 | 0.01% | 441,940 |
| 2018-12-18 | 2018-12-14 | 181.420 | 2,211 | -38 | 0.01% | 401,121 |
| 2018-12-17 | 2018-12-13 | 181.420 | 2,249 | 0.01% | 408,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy