History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 795,405 +0 0.16% 89,403,522
2025-10-13 2025-10-09 119.400 795,405 +0 0.16% 94,971,357
2025-10-10 2025-10-08 120.200 795,405 +102,500 0.16% 95,607,681
2025-10-09 2025-10-06 119.600 692,905 -16,200 0.14% 82,871,438
2025-10-08 2025-10-03 120.900 709,105 +5,000 0.14% 85,730,794
2025-10-06 2025-10-02 121.400 704,105 +12,440 0.14% 85,478,347
2025-10-03 2025-09-30 118.700 691,665 -112,800 0.14% 82,100,636
2025-10-02 2025-09-29 109.800 804,465 +1,000 0.16% 88,330,257
2025-09-30 2025-09-26 107.600 803,465 +97,100 0.16% 86,452,834
2025-09-29 2025-09-25 111.300 706,365 -7,600 0.15% 78,618,424
2025-09-26 2025-09-24 109.200 713,965 +5,500 0.15% 77,964,978
2025-09-25 2025-09-23 109.700 708,465 +10,900 0.15% 77,718,610
2025-09-24 2025-09-22 113.400 697,565 -100 0.15% 79,103,871
2025-09-23 2025-09-19 110.300 697,665 +3,400 0.15% 76,952,450
2025-09-22 2025-09-18 111.800 694,265 -197,400 0.15% 77,618,827
2025-09-19 2025-09-17 113.600 891,665 -62,200 0.19% 101,293,144
2025-09-18 2025-09-16 110.100 953,865 +42,400 0.20% 105,020,536
2025-09-17 2025-09-15 111.800 911,465 +99,500 0.19% 101,901,787
2025-09-16 2025-09-12 110.700 811,965 +100,900 0.17% 89,884,526
2025-09-15 2025-09-11 108.600 711,065 +34,000 0.15% 77,221,659
2025-09-12 2025-09-10 115.100 677,065 -6,900 0.14% 77,930,182
2025-09-11 2025-09-09 114.100 683,965 +300 0.14% 78,040,406
2025-09-10 2025-09-08 117.400 683,665 -176,800 0.14% 80,262,271
2025-09-09 2025-09-05 113.986 860,465 +161,600 0.18% 98,080,909
2025-09-08 2025-09-04 109.370 698,865 -106,663 0.15% 76,435,081
2025-09-05 2025-09-03 118.000 805,528 +85,609 0.17% 95,051,922
2025-09-04 2025-09-02 117.397 719,919 +23,420 0.15% 84,516,682
2025-09-03 2025-09-01 116.394 696,499 -77,536 0.15% 81,068,368
2025-09-02 2025-08-29 108.267 774,035 -84,912 0.16% 83,802,116
2025-09-01 2025-08-28 101.644 858,947 +897 0.18% 87,306,937
2025-08-29 2025-08-27 102.347 858,050 +144,509 0.18% 87,818,438
2025-08-28 2025-08-26 105.056 713,541 -4,983 0.15% 74,961,550
2025-08-27 2025-08-25 106.962 718,524 -5,382 0.15% 76,854,876
2025-08-26 2025-08-22 103.551 723,906 -30,695 0.15% 74,960,904
2025-08-25 2025-08-21 102.748 754,601 +62,288 0.16% 77,533,658
2025-08-22 2025-08-20 101.644 692,313 +8,770 0.15% 70,369,566
2025-08-21 2025-08-19 101.343 683,543 -18,736 0.15% 69,272,387
2025-08-20 2025-08-18 106.862 702,279 -30,895 0.15% 75,046,809
2025-08-19 2025-08-15 107.966 733,174 -2,591 0.16% 79,157,536
2025-08-18 2025-08-14 107.665 735,765 +3,687 0.16% 79,215,796
2025-08-15 2025-08-13 106.661 732,078 +12,956 0.16% 78,084,271
2025-08-14 2025-08-12 100.440 719,122 +1,694 0.16% 72,228,666
2025-08-13 2025-08-11 101.845 717,428 +11,140 0.16% 73,066,332
2025-08-12 2025-08-08 99.487 706,288 -37,672 0.15% 70,266,365
2025-08-11 2025-08-07 100.440 743,960 -15,248 0.16% 74,723,397
2025-08-08 2025-08-06 104.955 759,208 +1,595 0.16% 79,682,950
2025-08-07 2025-08-05 103.651 757,613 +9,966 0.20% 78,527,303
2025-08-06 2025-08-04 100.641 747,647 +17,540 0.19% 75,243,756
2025-08-05 2025-08-01 102.046 730,107 -84,014 0.19% 74,504,140
2025-08-04 2025-07-31 106.059 814,121 +29,123 0.21% 86,344,939
2025-08-01 2025-07-30 112.381 784,998 +48,136 0.20% 88,218,469
2025-07-31 2025-07-29 112.079 736,862 -79,131 0.19% 82,587,111
2025-07-30 2025-07-28 100.741 815,993 +1,296 0.21% 82,204,026
2025-07-29 2025-07-25 98.784 814,697 +16,643 0.21% 80,479,409
2025-07-28 2025-07-24 96.828 798,054 -5,381 0.21% 77,273,847
2025-07-25 2025-07-23 93.466 803,435 -2,791 0.21% 75,094,226
2025-07-24 2025-07-22 91.961 806,226 -9,468 0.21% 74,141,644
2025-07-23 2025-07-21 91.660 815,694 +7,873 0.21% 74,766,794
2025-07-22 2025-07-18 93.115 807,821 +1,196 0.21% 75,220,472
2025-07-21 2025-07-17 91.209 806,625 +18,737 0.21% 73,571,312
2025-07-18 2025-07-16 89.052 787,888 -135,639 0.20% 70,162,619
2025-07-17 2025-07-15 89.453 923,527 -5,083 0.24% 82,612,143
2025-07-16 2025-07-14 88.600 928,610 +7,773 0.24% 82,274,831
2025-07-15 2025-07-11 88.449 920,837 +76,540 0.24% 81,447,549
2025-07-14 2025-07-10 80.071 844,297 -15,646 0.22% 67,603,795
2025-07-11 2025-07-09 79.018 859,943 -6,977 0.22% 67,950,580
2025-07-10 2025-07-08 79.971 866,920 -1,196 0.22% 69,328,258
2025-07-09 2025-07-07 79.319 868,116 +3,887 0.23% 68,857,710
2025-07-08 2025-07-04 80.171 864,229 -2,192 0.22% 69,286,489
2025-07-07 2025-07-03 79.268 866,421 -6,977 0.22% 68,679,797
2025-07-04 2025-07-02 79.519 873,398 -18,736 0.23% 69,451,944
2025-07-03 2025-06-30 78.917 892,134 -28,005 0.23% 70,404,717
2025-07-02 2025-06-27 76.308 920,139 -698 0.24% 70,214,304
2025-06-30 2025-06-26 77.663 920,837 +6,080 0.24% 71,514,921
2025-06-27 2025-06-25 79.018 914,757 -6,777 0.24% 72,281,848
2025-06-26 2025-06-24 77.663 921,534 -4,983 0.24% 71,569,052
2025-06-25 2025-06-23 74.603 926,517 -20,431 0.24% 69,120,569
2025-06-24 2025-06-20 74.001 946,948 +11,959 0.25% 70,074,676
2025-06-23 2025-06-19 73.399 934,989 -1,594 0.24% 68,626,804
2025-06-20 2025-06-18 75.154 936,583 -12,757 0.24% 70,388,390
2025-06-19 2025-06-17 76.760 949,340 +21,627 0.25% 72,871,239
2025-06-18 2025-06-16 79.670 927,713 +398 0.24% 73,910,661
2025-06-17 2025-06-13 79.971 927,315 -9,268 0.24% 74,158,092
2025-06-16 2025-06-12 78.717 936,583 -37,373 0.24% 73,724,555
2025-06-13 2025-06-11 75.205 973,956 +199 0.25% 73,246,001
2025-06-12 2025-06-10 74.251 973,757 -2,292 0.25% 72,302,823
2025-06-11 2025-06-09 73.449 976,049 +21,826 0.25% 71,689,515
2025-06-10 2025-06-06 70.990 954,223 +4,684 0.25% 67,740,635
2025-06-09 2025-06-05 70.940 949,539 -9,269 0.25% 67,360,478
2025-06-06 2025-06-04 72.445 958,808 +4,286 0.25% 69,461,121
2025-06-05 2025-06-03 70.740 954,522 -4,684 0.25% 67,522,420
2025-06-04 2025-06-02 69.586 959,206 -31,792 0.25% 66,746,930
2025-06-03 2025-05-30 68.984 990,998 +6,079 0.26% 68,362,576
2025-06-02 2025-05-29 71.191 984,919 -21,327 0.26% 70,117,408
2025-05-30 2025-05-28 66.575 1,006,246 -698 0.26% 66,991,243
2025-05-29 2025-05-27 66.726 1,006,944 +5,182 0.26% 67,189,267
2025-05-28 2025-05-26 65.873 1,001,762 +4,485 0.26% 65,989,103
2025-05-27 2025-05-23 67.880 997,277 -2,491 0.26% 67,694,993
2025-05-26 2025-05-22 67.328 999,768 -14,252 0.26% 67,312,341
2025-05-23 2025-05-21 66.074 1,014,020 -17,939 0.26% 67,000,068
2025-05-22 2025-05-20 65.171 1,031,959 +1,594 0.27% 67,253,446
2025-05-21 2025-05-19 63.064 1,030,365 +1,894 0.27% 64,978,446
2025-05-20 2025-05-16 63.415 1,028,471 -10,963 0.27% 65,220,192
2025-05-19 2025-05-15 64.017 1,039,434 +8,870 0.27% 66,541,186
2025-05-16 2025-05-14 66.341 1,030,564 +19,833 0.27% 68,368,302
2025-05-15 2025-05-13 64.032 1,010,731 +18,514 0.26% 64,718,952
2025-05-14 2025-05-12 64.442 992,217 -23,974 0.26% 63,940,732
2025-05-13 2025-05-09 62.698 1,016,191 +7,699 0.27% 63,712,970
2025-05-12 2025-05-08 63.108 1,008,492 -3,216 0.27% 63,644,206
2025-05-09 2025-05-07 62.185 1,011,708 +1,754 0.27% 62,912,813
2025-05-08 2025-05-06 63.981 1,009,954 +18,224 0.27% 64,617,381
2025-05-07 2025-05-02 66.084 991,730 -4,580 0.26% 65,537,612
2025-05-06 2025-04-30 61.723 996,310 -37,227 0.26% 61,495,228
2025-05-02 2025-04-29 62.236 1,033,537 -59,835 0.27% 64,323,273
2025-04-30 2025-04-28 59.722 1,093,372 +292 0.29% 65,298,353
2025-04-29 2025-04-25 58.798 1,093,080 -48,920 0.29% 64,271,416
2025-04-28 2025-04-24 59.465 1,142,000 +60,419 0.30% 67,909,548
2025-04-25 2025-04-23 59.004 1,081,581 -7,601 0.29% 63,817,266
2025-04-24 2025-04-22 56.233 1,089,182 +2,631 0.29% 61,248,056
2025-04-23 2025-04-17 53.309 1,086,551 +1,949 0.29% 57,922,456
2025-04-22 2025-04-16 52.436 1,084,602 -1,169 0.29% 56,872,537
2025-04-17 2025-04-15 53.462 1,085,771 +7,796 0.29% 58,048,000
2025-04-16 2025-04-14 54.335 1,077,975 +2,047 0.29% 58,571,447
2025-04-15 2025-04-11 52.642 1,075,928 +4,482 0.29% 56,638,517
2025-04-14 2025-04-10 51.872 1,071,446 +10,330 0.28% 55,577,978
2025-04-11 2025-04-09 49.666 1,061,116 +22,999 0.28% 52,701,081
2025-04-10 2025-04-08 50.025 1,038,117 +201,335 0.28% 51,931,662
2025-04-09 2025-04-07 52.334 836,782 +42,196 0.22% 43,791,902
2025-04-08 2025-04-03 65.828 794,586 +6,822 0.21% 52,305,682
2025-04-07 2025-04-02 70.343 787,764 +585 0.21% 55,413,411
2025-04-03 2025-04-01 71.010 787,179 +2,241 0.21% 55,897,308
2025-04-02 2025-03-31 71.010 784,938 -3,118 0.21% 55,738,175
2025-04-01 2025-03-28 71.317 788,056 +97 0.21% 56,202,183
2025-03-31 2025-03-27 72.087 787,959 -1,267 0.21% 56,801,689
2025-03-28 2025-03-26 68.650 789,226 +3,898 0.21% 54,179,975
2025-03-27 2025-03-25 69.676 785,328 +682 0.21% 54,718,244
2025-03-26 2025-03-24 71.164 784,646 +1,267 0.21% 55,838,215
2025-03-25 2025-03-21 70.394 783,379 +4,483 0.21% 55,145,152
2025-03-24 2025-03-20 73.524 778,896 -29,138 0.21% 57,267,334
2025-03-21 2025-03-19 73.626 808,034 +33,036 0.21% 59,492,585
2025-03-20 2025-03-18 74.242 774,998 -28,846 0.21% 57,537,424
2025-03-19 2025-03-17 67.162 803,844 +780 0.21% 53,987,439
2025-03-18 2025-03-14 66.187 803,064 +3,703 0.21% 53,152,191
2025-03-17 2025-03-13 62.954 799,361 -1,072 0.21% 50,323,266
2025-03-14 2025-03-12 63.211 800,433 -5,944 0.21% 50,596,095
2025-03-13 2025-03-11 63.724 806,377 -7,894 0.21% 51,385,552
2025-03-12 2025-03-10 63.211 814,271 +2,144 0.22% 51,470,807
2025-03-11 2025-03-07 65.109 812,127 -20,172 0.22% 52,877,008
2025-03-10 2025-03-06 64.442 832,299 +5,847 0.22% 53,635,251
2025-03-07 2025-03-05 61.826 826,452 +2,728 0.22% 51,095,892
2025-03-06 2025-03-04 61.364 823,724 +3,996 0.22% 50,546,862
2025-03-05 2025-03-03 60.646 819,728 +9,453 0.22% 49,712,837
2025-03-04 2025-02-28 60.902 810,275 +10,135 0.21% 49,347,421
2025-03-03 2025-02-27 64.340 800,140 +111,387 0.21% 51,480,745
2025-02-28 2025-02-26 64.955 688,753 +25,434 0.18% 44,738,200
2025-02-27 2025-02-25 62.339 663,319 -3,118 0.18% 41,350,429
2025-02-26 2025-02-24 64.545 666,437 +38,591 0.18% 43,015,111
2025-02-25 2025-02-21 71.831 627,846 -53,696 0.17% 45,098,539
2025-02-24 2025-02-20 67.880 681,542 -45,997 0.18% 46,262,998
2025-02-21 2025-02-19 65.776 727,539 -26,604 0.19% 47,854,811
2025-02-20 2025-02-18 65.674 754,143 +49,602 0.20% 49,527,337
2025-02-19 2025-02-17 65.212 704,541 +31,965 0.19% 45,944,457
2025-02-18 2025-02-14 63.981 672,576 -15,788 0.18% 43,031,761
2025-02-17 2025-02-13 58.183 688,364 -22,121 0.18% 40,050,921
2025-02-14 2025-02-12 60.184 710,485 -3,508 0.19% 42,759,658
2025-02-13 2025-02-11 59.414 713,993 -1,170 0.19% 42,421,285
2025-02-12 2025-02-10 60.081 715,163 -3,898 0.19% 42,967,812
2025-02-11 2025-02-07 60.081 719,061 -1,267 0.19% 43,202,008
2025-02-10 2025-02-06 61.313 720,328 -292 0.19% 44,165,129
2025-02-07 2025-02-05 59.158 720,620 -2,047 0.19% 42,630,156
2025-02-06 2025-02-04 59.465 722,667 -61,102 0.19% 42,973,721
2025-02-05 2025-02-03 57.003 783,769 -584 0.21% 44,676,942
2025-02-04 2025-01-28 56.644 784,353 -585 0.21% 44,428,529
2025-02-03 2025-01-24 57.311 784,938 +25,532 0.21% 44,985,218
2025-01-27 2025-01-23 55.720 759,406 +390 0.20% 42,314,104
2025-01-24 2025-01-22 56.490 759,016 -19,490 0.20% 42,876,522
2025-01-23 2025-01-21 57.208 778,506 -1,559 0.21% 44,536,710
2025-01-22 2025-01-20 57.105 780,065 -15,008 0.21% 44,545,851
2025-01-21 2025-01-17 53.257 795,073 -975 0.21% 42,343,394
2025-01-20 2025-01-16 53.822 796,048 +98 0.21% 42,844,595
2025-01-17 2025-01-15 53.616 795,950 -3,996 0.21% 42,675,968
2025-01-16 2025-01-14 55.566 799,946 +11,207 0.21% 44,449,863
2025-01-15 2025-01-13 53.360 788,739 +293 0.21% 42,086,999
2025-01-14 2025-01-10 54.848 788,446 +292 0.21% 43,244,508
2025-01-13 2025-01-09 54.129 788,154 +975 0.21% 42,662,357
2025-01-10 2025-01-08 52.436 787,179 -6,627 0.21% 41,276,769
2025-01-09 2025-01-07 52.847 793,806 +3,742 0.21% 41,950,091
2025-01-08 2025-01-06 53.565 790,064 -331 0.21% 42,319,846
2025-01-07 2025-01-03 54.181 790,395 -55,450 0.21% 42,824,214
2025-01-06 2025-01-02 54.540 845,845 +4,385 0.22% 46,132,326
2025-01-03 2024-12-31 57.978 841,460 +975 0.22% 48,785,776
2025-01-02 2024-12-27 55.310 840,485 -38,689 0.22% 46,486,840
2024-12-30 2024-12-24 57.105 879,174 -2,046 0.23% 50,205,501
2024-12-27 2024-12-20 56.541 881,220 +877 0.23% 49,824,992
2024-12-23 2024-12-19 56.336 880,343 +487 0.23% 49,594,733
2024-12-20 2024-12-18 57.157 879,856 +877 0.23% 50,289,590
2024-12-19 2024-12-17 56.130 878,979 +3,801 0.23% 49,337,498
2024-12-18 2024-12-16 56.900 875,178 +53,403 0.23% 49,797,695
2024-12-17 2024-12-13 57.618 821,775 +1,365 0.22% 47,349,346
2024-12-16 2024-12-12 58.593 820,410 +5,165 0.22% 48,070,468
2024-12-13 2024-12-11 59.465 815,245 +682 0.22% 48,478,914
2024-12-12 2024-12-10 59.209 814,563 -21,440 0.22% 48,229,392
2024-12-11 2024-12-09 61.415 836,003 -54,085 0.22% 51,343,242
2024-12-10 2024-12-06 56.028 890,088 +50,772 0.24% 49,869,715
2024-12-09 2024-12-05 51.308 839,316 +3,703 0.22% 43,063,250
2024-12-06 2024-12-04 52.693 835,613 -1,267 0.22% 44,030,836
2024-12-05 2024-12-03 53.514 836,880 -3,313 0.22% 44,784,610
2024-12-04 2024-12-02 50.333 840,193 -14,520 0.22% 42,289,190
2024-12-03 2024-11-29 48.280 854,713 +584 0.23% 41,265,892
2024-12-02 2024-11-28 46.895 854,129 -389 0.23% 40,054,468
2024-11-29 2024-11-27 48.126 854,518 +2,631 0.23% 41,124,947
2024-11-27 2024-11-25 47.049 851,887 -3,606 0.23% 40,080,454
2024-11-26 2024-11-22 47.254 855,493 -2,144 0.23% 40,425,685
2024-11-25 2024-11-21 50.179 857,637 +16,177 0.23% 43,035,184
2024-11-22 2024-11-20 51.564 841,460 +682 0.22% 43,389,120
2024-11-21 2024-11-19 51.513 840,778 +5,068 0.22% 43,310,815
2024-11-20 2024-11-18 51.615 835,710 +779 0.22% 43,135,505
2024-11-19 2024-11-15 51.872 834,931 -1,851 0.22% 43,309,487
2024-11-18 2024-11-14 51.821 836,782 +22,803 0.22% 43,362,569
2024-11-15 2024-11-13 56.387 813,979 -25,045 0.22% 45,897,834
2024-11-14 2024-11-12 58.798 839,024 -1,656 0.22% 49,333,315
2024-11-13 2024-11-11 57.978 840,680 +1,072 0.22% 48,740,554
2024-11-12 2024-11-08 58.337 839,608 +50,382 0.22% 48,979,950
2024-11-11 2024-11-07 59.363 789,226 -8,478 0.21% 46,850,696
2024-11-08 2024-11-06 56.849 797,704 -10,135 0.21% 45,348,490
2024-11-07 2024-11-05 55.412 807,839 -1,462 0.21% 44,764,102
2024-11-06 2024-11-04 52.847 809,301 -2,144 0.21% 42,768,952
2024-11-05 2024-11-01 52.385 811,445 -5,749 0.22% 42,507,556
2024-11-04 2024-10-31 53.052 817,194 -76,110 0.22% 43,353,784
2024-11-01 2024-10-30 53.052 893,304 +7,991 0.24% 47,391,573
2024-10-31 2024-10-29 54.643 885,313 +4,093 0.23% 48,375,754
2024-10-30 2024-10-28 54.129 881,220 -42,879 0.23% 47,699,970
2024-10-29 2024-10-25 54.899 924,099 +115,090 0.24% 50,732,186
2024-10-28 2024-10-24 51.256 809,009 +13,351 0.21% 41,466,764
2024-10-25 2024-10-23 53.309 795,658 -10,037 0.21% 42,415,372
2024-10-24 2024-10-22 51.821 805,695 -19,101 0.21% 41,751,621
2024-10-23 2024-10-21 51.564 824,796 +31,087 0.22% 42,529,856
2024-10-22 2024-10-18 52.539 793,709 -35,180 0.21% 41,700,625
2024-10-21 2024-10-17 49.101 828,889 +1,170 0.22% 40,699,551
2024-10-18 2024-10-16 50.641 827,719 +11,694 0.22% 41,916,149
2024-10-17 2024-10-15 51.923 816,025 +97 0.22% 42,370,665
2024-10-16 2024-10-14 55.053 815,928 -23,778 0.22% 44,919,288
2024-10-15 2024-10-10 57.721 839,706 +7,309 0.22% 48,468,668
2024-10-14 2024-10-09 58.337 832,397 -5,457 0.22% 48,559,284
2024-10-10 2024-10-08 58.850 837,854 +52,331 0.22% 49,307,510
2024-10-09 2024-10-07 70.804 785,523 -1,559 0.21% 55,618,503
2024-10-08 2024-10-04 68.855 787,082 +123,276 0.21% 54,194,323
2024-10-07 2024-10-03 61.723 663,806 -38,298 0.18% 40,972,089
2024-10-04 2024-10-02 65.828 702,104 +17,385 0.19% 46,217,815
2024-10-03 2024-09-30 56.028 684,719 -29,333 0.18% 38,363,332
2024-10-02 2024-09-27 52.744 714,052 -20,952 0.19% 37,662,076
2024-09-30 2024-09-26 42.585 735,004 -10,330 0.19% 31,300,343
2024-09-27 2024-09-25 41.867 745,334 +34,498 0.20% 31,204,871
2024-09-26 2024-09-24 42.842 710,836 +11,207 0.19% 30,453,499
2024-09-25 2024-09-23 42.021 699,629 +13,448 0.19% 29,399,030
2024-09-24 2024-09-20 43.611 686,181 -33,718 0.18% 29,925,328
2024-09-23 2024-09-19 39.045 719,899 -61,979 0.19% 28,108,491
2024-09-20 2024-09-17 38.789 781,878 +29,430 0.21% 30,327,883
2024-09-19 2024-09-16 38.686 752,448 -7,796 0.20% 29,109,124
2024-09-17 2024-09-13 38.275 760,244 -4,677 0.20% 29,098,669
2024-09-16 2024-09-12 37.403 764,921 -25,630 0.20% 28,610,498
2024-09-13 2024-09-11 35.300 790,551 +34,205 0.21% 27,906,131
2024-09-12 2024-09-10 33.042 756,346 -12,961 0.20% 24,991,233
2024-09-11 2024-09-09 36.890 769,307 -12,863 0.20% 28,379,836
2024-09-10 2024-09-05 35.505 782,170 -4,776 0.21% 27,770,810
2024-09-09 2024-09-04 35.813 786,946 +36,447 0.21% 28,182,639
2024-09-05 2024-09-03 34.684 750,499 -5,262 0.20% 26,030,237
2024-09-04 2024-09-02 33.914 755,761 +195 0.20% 25,631,100
2024-09-03 2024-08-30 35.197 755,566 -2,242 0.20% 26,593,642
2024-09-02 2024-08-29 35.146 757,808 -8,868 0.20% 26,633,673
2024-08-30 2024-08-28 34.068 766,676 +1,365 0.20% 26,119,283
2024-08-29 2024-08-27 34.581 765,311 -5,633 0.20% 26,465,442
2024-08-28 2024-08-26 33.966 770,944 -2,826 0.20% 26,185,576
2024-08-27 2024-08-23 32.221 773,770 +292 0.21% 24,931,754
2024-08-26 2024-08-22 32.375 773,478 +1,170 0.21% 25,041,401
2024-08-23 2024-08-21 32.837 772,308 +7,991 0.20% 25,360,150
2024-08-22 2024-08-20 33.863 764,317 -8,381 0.20% 25,882,055
2024-08-21 2024-08-19 34.068 772,698 +1,364 0.20% 26,324,442
2024-08-20 2024-08-16 34.427 771,334 -390 0.20% 26,555,000
2024-08-19 2024-08-15 34.171 771,724 +98 0.20% 26,370,450
2024-08-16 2024-08-14 34.120 771,626 +5,067 0.20% 26,327,511
2024-08-15 2024-08-13 35.556 766,559 -11,499 0.20% 27,255,875
2024-08-14 2024-08-12 36.069 778,058 -1,267 0.21% 28,063,937
2024-08-13 2024-08-09 35.556 779,325 -8,770 0.21% 27,709,784
2024-08-12 2024-08-08 36.531 788,095 -878 0.21% 28,789,881
2024-08-09 2024-08-07 36.377 788,973 -21,829 0.21% 28,700,514
2024-08-08 2024-08-06 36.172 810,802 -8,868 0.21% 29,328,188
2024-08-07 2024-08-05 34.068 819,670 +36,642 0.22% 27,924,694
2024-08-06 2024-08-02 33.914 783,028 -4,970 0.21% 26,555,841
2024-08-05 2024-08-01 32.375 787,998 +2,046 0.21% 25,511,487
2024-08-02 2024-07-31 32.888 785,952 +11,012 0.21% 25,848,501
2024-08-01 2024-07-30 30.631 774,940 -10,524 0.21% 23,736,884
2024-07-31 2024-07-29 29.502 785,464 -2,924 0.21% 23,172,636
2024-07-30 2024-07-26 29.399 788,388 +2,339 0.21% 23,177,998
2024-07-29 2024-07-25 29.758 786,049 -97 0.21% 23,391,545
2024-07-26 2024-07-24 29.297 786,146 +3,021 0.21% 23,031,415
2024-07-24 2024-07-22 30.271 783,125 -5,458 0.21% 23,706,334
2024-07-23 2024-07-19 29.399 788,583 -4,482 0.21% 23,183,731
2024-07-22 2024-07-18 30.169 793,065 +3,313 0.21% 23,925,852
2024-07-19 2024-07-17 30.066 789,752 -4,580 0.21% 23,744,862
2024-07-18 2024-07-16 29.194 794,332 +7,893 0.21% 23,189,727
2024-07-17 2024-07-15 29.091 786,439 -6,919 0.21% 22,878,598
2024-07-16 2024-07-12 30.066 793,358 +8,381 0.21% 23,853,281
2024-07-15 2024-07-11 29.758 784,977 -11,265 0.21% 23,359,644
2024-07-12 2024-07-10 28.322 796,242 +877 0.21% 22,550,982
2024-07-11 2024-07-09 28.835 795,365 +3,605 0.21% 22,934,226
2024-07-10 2024-07-08 28.732 791,760 +14,228 0.21% 22,749,030
2024-07-09 2024-07-05 29.861 777,532 +682 0.21% 23,217,880
2024-07-08 2024-07-04 29.758 776,850 -682 0.21% 23,117,798
2024-07-05 2024-07-03 30.066 777,532 +38,396 0.21% 23,377,453
2024-07-04 2024-07-02 29.451 739,136 +25,240 0.20% 21,767,951
2024-07-03 2024-06-28 29.964 713,896 -7,601 0.19% 21,390,902
2024-07-02 2024-06-27 30.836 721,497 +1,169 0.19% 22,247,966
2024-06-28 2024-06-26 32.016 720,328 +6,822 0.19% 23,061,959
2024-06-27 2024-06-25 31.452 713,506 +6,822 0.19% 22,440,855
2024-06-26 2024-06-24 31.144 706,684 +1,461 0.19% 22,008,744
2024-06-25 2024-06-21 31.246 705,223 -1,364 0.19% 22,035,609
2024-06-24 2024-06-20 31.811 706,587 +17,249 0.19% 22,477,015
2024-06-21 2024-06-19 32.580 689,338 +14,715 0.18% 22,458,836
2024-06-20 2024-06-18 32.272 674,623 +20,270 0.18% 21,771,738
2024-06-19 2024-06-17 33.555 654,353 -1,072 0.17% 21,956,906
2024-06-18 2024-06-14 36.831 655,425 +17,736 0.17% 24,139,969
2024-06-17 2024-06-13 38.804 637,689 +52,132 0.17% 24,744,952
2024-06-14 2024-06-12 39.407 585,557 -17,151 0.17% 23,075,042
2024-06-13 2024-06-11 36.338 602,708 +11,677 0.17% 21,901,049
2024-06-12 2024-06-07 36.831 591,031 +7,846 0.17% 21,768,272
2024-06-11 2024-06-06 37.544 583,185 +8,849 0.17% 21,894,818
2024-06-07 2024-06-05 38.092 574,336 +4,470 0.16% 21,877,378
2024-06-06 2024-06-04 38.749 569,866 -25,452 0.16% 22,081,908
2024-06-05 2024-06-03 37.379 595,318 +3,101 0.17% 22,252,449
2024-06-04 2024-05-31 37.324 592,217 +5,200 0.17% 22,104,078
2024-06-03 2024-05-30 37.982 587,017 +4,197 0.17% 22,296,071
2024-05-31 2024-05-29 38.969 582,820 -821 0.17% 22,711,639
2024-05-30 2024-05-28 39.791 583,641 +1,733 0.17% 23,223,455
2024-05-29 2024-05-27 39.845 581,908 +21,256 0.16% 23,186,392
2024-05-28 2024-05-24 40.229 560,652 +5,656 0.16% 22,554,534
2024-05-27 2024-05-23 41.270 554,996 +5,565 0.16% 22,904,945
2024-05-24 2024-05-22 42.805 549,431 +5,656 0.16% 23,518,446
2024-05-23 2024-05-21 42.367 543,775 +13,502 0.15% 23,037,914
2024-05-22 2024-05-20 44.395 530,273 +273 0.15% 23,541,220
2024-05-21 2024-05-17 44.340 530,000 +3,923 0.15% 23,500,052
2024-05-20 2024-05-16 45.162 526,077 +9,032 0.15% 23,758,606
2024-05-17 2024-05-14 45.271 517,045 -456 0.15% 23,407,381
2024-05-16 2024-05-13 43.627 517,501 -174,336 0.15% 22,577,128
2024-05-14 2024-05-10 41.764 691,837 -2,919 0.20% 28,893,702
2024-05-13 2024-05-09 40.887 694,756 -13,776 0.20% 28,406,358
2024-05-10 2024-05-08 39.900 708,532 +4,105 0.20% 28,270,616
2024-05-09 2024-05-07 40.832 704,427 -638 0.20% 28,763,166
2024-05-08 2024-05-06 41.599 705,065 +174,883 0.20% 29,330,223
2024-05-07 2024-05-03 40.119 530,182 +49,993 0.15% 21,270,637
2024-05-06 2024-05-02 42.367 480,189 -26,274 0.14% 20,343,990
2024-05-03 2024-04-30 38.859 506,463 +18,428 0.14% 19,680,602
2024-05-02 2024-04-29 39.791 488,035 -39,228 0.14% 19,419,230
2024-04-30 2024-04-26 38.585 527,263 -365 0.15% 20,344,376
2024-04-29 2024-04-25 36.995 527,628 +1,460 0.15% 19,519,830
2024-04-26 2024-04-24 37.489 526,168 -2,500 0.15% 19,725,361
2024-04-25 2024-04-23 37.708 528,668 -4,014 0.15% 19,934,984
2024-04-24 2024-04-22 36.557 532,682 +4,562 0.15% 19,473,243
2024-04-23 2024-04-19 36.119 528,120 +6,386 0.15% 19,074,908
2024-04-22 2024-04-18 37.763 521,734 -274 0.15% 19,702,112
2024-04-19 2024-04-17 37.708 522,008 +49,080 0.15% 19,683,849
2024-04-18 2024-04-16 35.954 472,928 -1,824 0.13% 17,003,694
2024-04-17 2024-04-15 37.379 474,752 +3,923 0.13% 17,745,801
2024-04-16 2024-04-12 38.475 470,829 +1,824 0.13% 18,115,267
2024-04-15 2024-04-11 38.640 469,005 +17,425 0.13% 18,122,204
2024-04-12 2024-04-10 40.339 451,580 +3,375 0.13% 18,216,165
2024-04-11 2024-04-09 41.106 448,205 -3,375 0.13% 18,423,935
2024-04-10 2024-04-08 39.845 451,580 -5,109 0.13% 17,993,413
2024-04-09 2024-04-05 38.530 456,689 +2,372 0.13% 17,596,257
2024-04-08 2024-04-03 40.777 454,317 -8,941 0.13% 18,525,773
2024-04-05 2024-04-02 40.284 463,258 +36,765 0.13% 18,661,850
2024-04-03 2024-03-28 40.668 426,493 +3,011 0.12% 17,344,438
2024-04-02 2024-03-27 40.394 423,482 +9,031 0.12% 17,105,937
2024-03-28 2024-03-26 41.764 414,451 +12,225 0.12% 17,309,024
2024-03-27 2024-03-25 42.586 402,226 -365 0.11% 17,129,141
2024-03-26 2024-03-22 40.613 402,591 +17,150 0.11% 16,350,337
2024-03-25 2024-03-21 44.011 385,441 +11,860 0.11% 16,963,594
2024-03-22 2024-03-20 43.244 373,581 -4,561 0.11% 16,154,972
2024-03-21 2024-03-19 43.353 378,142 +35,305 0.11% 16,393,656
2024-03-20 2024-03-18 46.861 342,837 +8,575 0.10% 16,065,647
2024-03-19 2024-03-15 44.943 334,262 +27,277 0.09% 15,022,606
2024-03-18 2024-03-14 49.272 306,985 +41,052 0.09% 15,125,902
2024-03-15 2024-03-13 56.069 265,933 +12,681 0.08% 14,910,503
2024-03-14 2024-03-12 56.726 253,252 -2,281 0.07% 14,366,059
2024-03-13 2024-03-11 53.712 255,533 -14,596 0.07% 13,725,163
2024-03-12 2024-03-08 51.300 270,129 +1,368 0.08% 13,857,711
2024-03-11 2024-03-07 49.327 268,761 -9,396 0.08% 13,257,242
2024-03-08 2024-03-06 62.098 278,157 +26,000 0.08% 17,272,863
2024-03-07 2024-03-05 59.522 252,157 -2,646 0.07% 15,008,776
2024-03-06 2024-03-04 61.988 254,803 -6,933 0.07% 15,794,707
2024-03-05 2024-03-01 55.082 261,736 -4,379 0.07% 14,416,968
2024-03-04 2024-02-29 53.383 266,115 +5,017 0.08% 14,206,030
2024-03-01 2024-02-28 52.506 261,098 +2,372 0.07% 13,709,243
2024-02-29 2024-02-27 54.534 258,726 -11,768 0.07% 14,109,369
2024-02-28 2024-02-26 54.205 270,494 +1,825 0.08% 14,662,173
2024-02-27 2024-02-23 52.945 268,669 -9,762 0.08% 14,224,569
2024-02-26 2024-02-22 53.438 278,431 -365 0.08% 14,878,756
2024-02-23 2024-02-21 51.958 278,796 +12,225 0.08% 14,485,694
2024-02-22 2024-02-20 49.601 266,571 -2,737 0.08% 13,222,267
2024-02-21 2024-02-19 45.984 269,308 -4,196 0.08% 12,383,849
2024-02-20 2024-02-16 44.723 273,504 -4,653 0.08% 12,232,022
2024-02-19 2024-02-15 42.805 278,157 -2,554 0.08% 11,906,537
2024-02-16 2024-02-14 42.147 280,711 +42,603 0.08% 11,831,238
2024-02-15 2024-02-09 51.794 238,108 +12,315 0.07% 12,332,474
2024-02-14 2024-02-07 56.397 225,793 -3,466 0.06% 12,734,159
2024-02-08 2024-02-06 53.712 229,259 +1,642 0.06% 12,313,936
2024-02-07 2024-02-05 49.821 227,617 +1,095 0.06% 11,339,999
2024-02-06 2024-02-02 47.902 226,522 +30,196 0.06% 10,850,912
2024-02-05 2024-02-01 60.782 196,326 +1,642 0.06% 11,933,114
2024-02-02 2024-01-31 59.193 194,684 +164 0.06% 11,523,872
2024-02-01 2024-01-30 61.714 194,520 +1,825 0.06% 12,004,583
2024-01-31 2024-01-29 63.303 192,695 +3,740 0.05% 12,198,231
2024-01-30 2024-01-26 70.812 188,955 +7,025 0.05% 13,380,284
2024-01-29 2024-01-25 84.733 181,930 +3,831 0.05% 15,415,522
2024-01-26 2024-01-24 86.761 178,099 +183 0.05% 15,452,076
2024-01-25 2024-01-23 87.638 177,916 +1,003 0.05% 15,592,218
2024-01-24 2024-01-22 86.213 176,913 -4,479 0.05% 15,252,214
2024-01-19 2024-01-17 83.473 181,392 -730 0.05% 15,141,275
2024-01-18 2024-01-16 86.378 182,122 -274 0.05% 15,731,243
2024-01-17 2024-01-15 85.994 182,396 +183 0.05% 15,684,933
2024-01-16 2024-01-12 85.720 182,213 +1,186 0.05% 15,619,263
2024-01-15 2024-01-11 86.597 181,027 +182 0.05% 15,676,347
2024-01-04 2024-01-02 82.322 180,845 +639 0.05% 14,887,469
2024-01-02 2023-12-28 87.528 180,206 -5,930 0.05% 15,773,156
2023-12-29 2023-12-27 84.459 186,136 +274 0.05% 15,720,901
2023-12-28 2023-12-22 84.021 185,862 +91 0.05% 15,616,266
2023-12-27 2023-12-21 85.501 185,771 -91 0.05% 15,883,527
2023-12-22 2023-12-20 84.624 185,862 +273 0.05% 15,728,320
2023-12-15 2023-12-13 86.816 185,589 +183 0.05% 16,112,088
2023-12-14 2023-12-12 88.186 185,406 +274 0.05% 16,350,245
2023-12-11 2023-12-07 89.502 185,132 -10,035 0.05% 16,569,603
2023-12-07 2023-12-05 88.789 195,167 -6,295 0.05% 17,328,694
2023-12-06 2023-12-04 91.475 201,462 -12,863 0.05% 18,428,666
2023-12-05 2023-12-01 100.299 214,325 +1,642 0.06% 21,496,529
2023-12-04 2023-11-30 100.299 212,683 +91 0.06% 21,331,839
2023-11-27 2023-11-23 104.081 212,592 +639 0.06% 22,126,683
2023-11-24 2023-11-22 103.039 211,953 -3,649 0.06% 21,839,457
2023-11-23 2023-11-21 106.328 215,602 -2,372 0.06% 22,924,451
2023-11-22 2023-11-20 105.615 217,974 +91 0.06% 23,021,353
2023-11-17 2023-11-15 105.506 217,883 -91 0.06% 22,987,858
2023-11-16 2023-11-14 101.066 217,974 -92 0.06% 22,029,774
2023-11-15 2023-11-13 103.204 218,066 +92 0.06% 22,505,191
2023-11-14 2023-11-10 103.697 217,974 +91 0.06% 22,603,217
2023-11-13 2023-11-09 105.012 217,883 +912 0.06% 22,880,382
2023-11-10 2023-11-08 106.876 216,971 +3,923 0.06% 23,188,931
2023-11-09 2023-11-07 107.862 213,048 +1,003 0.06% 22,979,839
2023-11-08 2023-11-06 109.287 212,045 -2,280 0.06% 23,173,819
2023-11-07 2023-11-03 104.300 214,325 +7,480 0.06% 22,354,041
2023-11-06 2023-11-02 101.176 206,845 -91 0.06% 20,927,683
2023-11-03 2023-11-01 101.230 206,936 -1,095 0.06% 20,948,232
2023-11-02 2023-10-31 103.039 208,031 -2,736 0.06% 21,435,338
2023-11-01 2023-10-30 112.028 210,767 +5,200 0.06% 23,611,737
2023-10-31 2023-10-27 107.643 205,567 -92 0.06% 22,127,855
2023-10-27 2023-10-25 101.176 205,659 +92 0.06% 20,807,689
2023-10-25 2023-10-20 100.956 205,567 -92 0.06% 20,753,314
2023-10-24 2023-10-19 103.258 205,659 -91 0.06% 21,236,016
2023-10-18 2023-10-16 106.766 205,750 +1,916 0.06% 21,967,125
2023-10-17 2023-10-13 109.726 203,834 -912 0.06% 22,365,836
2023-10-16 2023-10-12 110.164 204,746 +2,736 0.06% 22,555,679
2023-10-13 2023-10-11 107.479 202,010 +1,369 0.06% 21,711,753
2023-10-10 2023-10-06 104.409 200,641 +2,737 0.05% 20,948,797
2023-10-04 2023-09-29 102.765 197,904 +91 0.05% 20,337,627
2023-10-03 2023-09-28 101.943 197,813 -1,186 0.05% 20,165,649
2023-09-29 2023-09-27 102.436 198,999 -456 0.05% 20,384,714
2023-09-27 2023-09-25 95.476 199,455 -1,186 0.05% 19,043,094
2023-09-25 2023-09-21 91.146 200,641 +365 0.05% 18,287,585
2023-09-22 2023-09-20 92.900 200,276 +547 0.05% 18,605,572
2023-09-21 2023-09-19 93.777 199,729 +821 0.05% 18,729,905
2023-09-20 2023-09-18 95.476 198,908 -456 0.05% 18,990,869
2023-09-19 2023-09-15 93.722 199,364 +821 0.05% 18,684,749
2023-09-13 2023-09-11 90.707 198,543 +2,098 0.05% 18,009,307
2023-09-11 2023-09-06 88.789 196,445 -729 0.05% 17,442,166
2023-09-07 2023-09-05 94.489 197,174 -365 0.05% 18,630,793
2023-09-06 2023-09-04 95.804 197,539 +2,372 0.05% 18,925,123
2023-09-04 2023-08-30 94.379 195,167 +182 0.05% 18,419,760
2023-08-31 2023-08-29 94.818 194,985 -1,916 0.05% 18,488,077
2023-08-30 2023-08-28 90.927 196,901 -3,102 0.05% 17,903,533
2023-08-29 2023-08-25 91.694 200,003 -2,645 0.05% 18,339,052
2023-08-28 2023-08-24 93.064 202,648 -1,186 0.06% 18,859,251
2023-08-25 2023-08-23 89.392 203,834 -639 0.06% 18,221,118
2023-08-24 2023-08-22 90.214 204,473 -1,642 0.06% 18,446,341
2023-08-23 2023-08-21 90.050 206,115 -547 0.06% 18,560,582
2023-08-22 2023-08-18 89.776 206,662 -1,825 0.06% 18,553,205
2023-08-18 2023-08-16 89.392 208,487 -638 0.06% 18,637,058
2023-08-17 2023-08-15 89.502 209,125 -3,741 0.06% 18,717,014
2023-08-16 2023-08-14 90.159 212,866 +821 0.06% 19,191,841
2023-08-15 2023-08-11 90.050 212,045 -5,838 0.06% 19,094,576
2023-08-14 2023-08-10 91.475 217,883 +182 0.06% 19,930,771
2023-08-11 2023-08-09 89.447 217,701 +1,095 0.06% 19,472,648
2023-08-09 2023-08-07 85.501 216,606 +821 0.06% 18,519,937
2023-08-08 2023-08-04 86.542 215,785 +730 0.06% 18,674,450
2023-08-07 2023-08-03 87.309 215,055 -547 0.06% 18,776,288
2023-08-04 2023-08-02 82.925 215,602 -4,744 0.06% 17,878,708
2023-08-03 2023-08-01 86.706 220,346 -13,319 0.06% 19,105,397
2023-08-02 2023-07-31 80.623 233,665 +9,578 0.06% 18,838,693
2023-07-28 2023-07-26 77.663 224,087 -1,824 0.06% 17,403,273
2023-07-27 2023-07-25 76.896 225,911 -3,193 0.06% 17,371,586
2023-07-26 2023-07-24 76.293 229,104 -365 0.06% 17,478,990
2023-07-20 2023-07-18 76.841 229,469 -365 0.06% 17,632,604
2023-07-19 2023-07-14 76.019 229,834 -2,554 0.06% 17,471,700
2023-07-18 2023-07-13 73.552 232,388 -5,200 0.06% 17,092,699
2023-07-14 2023-07-12 69.990 237,588 -913 0.06% 16,628,758
2023-07-13 2023-07-11 69.935 238,501 -273 0.06% 16,679,587
2023-07-10 2023-07-06 69.332 238,774 -821 0.07% 16,554,726
2023-07-07 2023-07-05 71.031 239,595 -365 0.07% 17,018,731
2023-07-06 2023-07-04 72.073 239,960 +1,003 0.07% 17,294,541
2023-07-04 2023-06-30 68.510 238,957 -912 0.07% 16,370,962
2023-07-03 2023-06-29 67.249 239,869 +912 0.07% 16,131,068
2023-06-27 2023-06-23 67.304 238,957 +292 0.07% 16,082,833
2023-06-26 2023-06-21 67.798 238,665 -1,915 0.06% 16,180,907
2023-06-23 2023-06-20 73.936 240,580 +3,466 0.07% 17,787,540
2023-06-20 2023-06-16 80.623 237,114 -3,649 0.06% 19,116,760
2023-06-19 2023-06-15 77.992 240,763 +1,368 0.07% 18,777,556
2023-06-16 2023-06-14 72.456 239,395 +1,469 0.07% 17,345,665
2023-06-15 2023-06-13 73.772 237,926 -91 0.06% 17,552,193
2023-06-14 2023-06-12 72.675 238,017 -912 0.06% 17,298,001
2023-06-13 2023-06-09 73.333 238,929 -639 0.07% 17,521,424
2023-06-09 2023-06-07 70.100 239,568 +3,193 0.07% 16,793,599
2023-06-08 2023-06-06 70.976 236,375 +1,825 0.06% 16,777,055
2023-06-06 2023-06-02 75.639 234,550 +182 0.06% 17,741,119
2023-06-05 2023-06-01 74.193 234,368 +2,959 0.06% 17,388,447
2023-06-02 2023-05-31 71.746 231,409 +629 0.06% 16,602,619
2023-06-01 2023-05-30 74.082 230,780 +90 0.06% 17,096,572
2023-05-31 2023-05-29 74.916 230,690 +180 0.06% 17,282,359
2023-05-29 2023-05-24 78.086 230,510 +1,528 0.06% 17,999,628
2023-05-25 2023-05-23 78.976 228,982 -269 0.06% 18,084,077
2023-05-24 2023-05-22 77.363 229,251 +89 0.06% 17,735,565
2023-05-19 2023-05-17 76.751 229,162 +1,709 0.06% 17,588,482
2023-05-18 2023-05-16 80.033 227,453 -90 0.06% 18,203,677
2023-05-17 2023-05-15 78.920 227,543 +359 0.06% 17,957,775
2023-05-16 2023-05-12 76.251 227,184 +2,068 0.06% 17,322,950
2023-05-15 2023-05-11 79.032 225,116 -3,416 0.06% 17,791,276
2023-05-12 2023-05-10 76.807 228,532 -90 0.06% 17,552,838
2023-05-11 2023-05-09 77.085 228,622 -90 0.06% 17,623,327
2023-05-10 2023-05-08 79.532 228,712 +1,259 0.06% 18,189,956
2023-05-08 2023-05-04 78.197 227,453 +4,585 0.06% 17,786,219
2023-05-05 2023-05-03 77.975 222,868 -180 0.06% 17,378,104
2023-05-04 2023-05-02 77.975 223,048 -122 0.06% 17,392,139
2023-05-03 2023-04-28 76.362 223,170 +9,530 0.06% 17,041,704
2023-05-02 2023-04-27 76.807 213,640 +1,888 0.06% 16,409,030
2023-04-27 2023-04-25 76.362 211,752 -5,934 0.06% 16,169,802
2023-04-26 2023-04-24 85.872 217,686 -19,238 0.06% 18,693,234
2023-04-25 2023-04-21 87.541 236,924 +719 0.07% 20,740,558
2023-04-24 2023-04-20 89.154 236,205 +1,888 0.07% 21,058,589
2023-04-21 2023-04-19 91.490 234,317 +1,977 0.06% 21,437,610
2023-04-20 2023-04-18 94.326 232,340 -3,596 0.06% 21,915,758
2023-04-19 2023-04-17 98.108 235,936 +9,350 0.07% 23,147,253
2023-04-18 2023-04-14 99.499 226,586 +2,877 0.06% 22,544,991
2023-04-17 2023-04-13 99.999 223,709 -360 0.06% 22,370,712
2023-04-12 2023-04-06 92.157 224,069 -899 0.06% 20,649,567
2023-04-04 2023-03-31 91.434 224,968 +1,798 0.06% 20,569,760
2023-04-03 2023-03-30 94.771 223,170 -269 0.06% 21,150,082
2023-03-31 2023-03-29 93.714 223,439 -10,069 0.06% 20,939,463
2023-03-30 2023-03-28 92.825 233,508 -90 0.06% 21,675,282
2023-03-29 2023-03-27 93.714 233,598 -1,618 0.06% 21,891,508
2023-03-28 2023-03-24 92.546 235,216 +90 0.07% 21,768,417
2023-03-27 2023-03-23 91.212 235,126 +11,057 0.06% 21,446,240
2023-03-24 2023-03-22 91.545 224,069 -269 0.06% 20,512,484
2023-03-23 2023-03-21 88.931 224,338 -90 0.06% 19,950,692
2023-03-22 2023-03-20 81.924 224,428 +90 0.06% 18,385,966
2023-03-21 2023-03-17 83.648 224,338 +989 0.06% 18,765,379
2023-03-20 2023-03-16 83.703 223,349 -2,518 0.06% 18,695,073
2023-03-16 2023-03-14 87.152 225,867 +90 0.06% 19,684,684
2023-03-15 2023-03-13 87.763 225,777 +180 0.06% 19,814,967
2023-03-14 2023-03-10 89.376 225,597 -7,282 0.06% 20,163,033
2023-03-10 2023-03-08 90.099 232,879 +450 0.07% 20,982,247
2023-03-08 2023-03-06 94.938 232,429 -90 0.07% 22,066,349
2023-03-07 2023-03-03 96.440 232,519 +1,798 0.07% 22,424,057
2023-03-06 2023-03-02 97.051 230,721 -13,216 0.06% 22,391,811
2023-03-02 2023-02-28 92.936 243,937 +5,394 0.07% 22,670,484
2023-03-01 2023-02-27 92.991 238,543 -5,124 0.07% 22,182,455
2023-02-27 2023-02-23 96.773 243,667 +360 0.07% 23,580,479
2023-02-24 2023-02-22 96.106 243,307 -8,631 0.07% 23,383,257
2023-02-22 2023-02-20 101.111 251,938 +899 0.07% 25,473,828
2023-02-21 2023-02-17 99.387 251,039 +90 0.07% 24,950,107
2023-02-20 2023-02-16 100.110 250,949 +90 0.07% 25,122,603
2023-02-17 2023-02-15 102.057 250,859 +360 0.07% 25,601,913
2023-02-16 2023-02-14 104.615 250,499 +179 0.07% 26,206,043
2023-02-15 2023-02-13 105.450 250,320 +90 0.07% 26,396,147
2023-02-14 2023-02-10 106.117 250,230 +630 0.07% 26,553,661
2023-02-10 2023-02-08 108.230 249,600 +2,786 0.07% 27,014,322
2023-02-09 2023-02-07 108.230 246,814 +90 0.07% 26,712,792
2023-02-08 2023-02-06 108.286 246,724 +1,439 0.07% 26,716,773
2023-02-07 2023-02-03 112.680 245,285 -2,697 0.07% 27,638,667
2023-02-06 2023-02-02 114.904 247,982 +899 0.07% 28,494,244
2023-02-03 2023-02-01 114.460 247,083 -180 0.07% 28,281,009
2023-02-02 2023-01-31 112.902 247,263 -2,427 0.07% 27,916,555
2023-02-01 2023-01-30 115.349 249,690 -989 0.07% 28,801,596
2023-01-31 2023-01-27 122.135 250,679 +3,416 0.07% 30,616,599
2023-01-30 2023-01-26 120.244 247,263 +7,821 0.07% 29,731,819
2023-01-27 2023-01-20 119.243 239,442 -1,618 0.07% 28,551,687
2023-01-26 2023-01-19 117.797 241,060 -1,798 0.07% 28,396,039
2023-01-19 2023-01-17 112.791 242,858 -180 0.07% 27,392,207
2023-01-18 2023-01-16 116.351 243,038 -5,484 0.07% 28,277,598
2023-01-17 2023-01-13 109.287 248,522 -2,517 0.07% 27,160,268
2023-01-16 2023-01-12 105.505 251,039 +270 0.07% 26,485,927
2023-01-13 2023-01-11 105.561 250,769 +989 0.07% 26,471,388
2023-01-12 2023-01-10 103.670 249,780 +49,625 0.07% 25,894,661
2023-01-11 2023-01-09 105.950 200,155 -539 0.06% 21,206,455
2023-01-10 2023-01-06 101.278 200,694 -360 0.06% 20,325,956
2023-01-09 2023-01-05 101.278 201,054 -7,282 0.06% 20,362,417
2023-01-06 2023-01-04 96.495 208,336 -2,427 0.06% 20,103,444
2023-01-05 2023-01-03 94.938 210,763 +1,888 0.06% 20,009,422
2023-01-04 2022-12-30 91.712 208,875 +269 0.06% 19,156,395
2023-01-03 2022-12-29 91.712 208,606 +4,495 0.06% 19,131,724
2022-12-30 2022-12-28 88.987 204,111 -9,349 0.06% 18,163,229
2022-12-29 2022-12-23 85.984 213,460 +3,775 0.06% 18,354,081
2022-12-28 2022-12-22 85.483 209,685 +1,349 0.06% 17,924,535
2022-12-23 2022-12-21 83.036 208,336 +90 0.06% 17,299,390
2022-12-22 2022-12-20 82.202 208,246 -899 0.06% 17,118,187
2022-12-20 2022-12-16 85.761 209,145 -450 0.06% 17,936,534
2022-12-19 2022-12-15 84.371 209,595 +630 0.06% 17,683,701
2022-12-16 2022-12-14 85.149 208,965 -720 0.06% 17,793,255
2022-12-15 2022-12-13 84.037 209,685 +1,978 0.06% 17,621,322
2022-12-14 2022-12-12 87.430 207,707 +1,169 0.06% 18,159,769
2022-12-13 2022-12-09 87.597 206,538 +7,911 0.06% 18,092,025
2022-12-12 2022-12-08 87.930 198,627 -1,168 0.06% 17,465,331
2022-12-09 2022-12-07 82.869 199,795 +1,078 0.06% 16,556,843
2022-12-08 2022-12-06 85.316 198,717 -359 0.06% 16,953,799
2022-12-07 2022-12-05 87.708 199,076 +6,293 0.06% 17,460,523
2022-12-06 2022-12-02 82.758 192,783 -16,991 0.05% 15,954,321
2022-12-05 2022-12-01 85.539 209,774 +1,258 0.06% 17,943,810
2022-12-02 2022-11-30 85.428 208,516 -726 0.06% 17,813,008
2022-12-01 2022-11-29 82.480 209,242 +1,348 0.06% 17,258,247
2022-11-30 2022-11-28 79.977 207,894 +10,788 0.06% 16,626,755
2022-11-29 2022-11-25 85.817 197,106 +3,057 0.06% 16,915,017
2022-11-28 2022-11-24 86.651 194,049 +1,438 0.05% 16,814,560
2022-11-25 2022-11-23 85.928 192,611 -4,315 0.05% 16,550,695
2022-11-24 2022-11-22 88.375 196,926 -7,282 0.06% 17,403,380
2022-11-21 2022-11-17 94.326 204,208 +630 0.06% 19,262,172
2022-11-18 2022-11-16 96.217 203,578 -1,601 0.06% 19,587,707
2022-11-17 2022-11-15 95.717 205,179 +12,227 0.06% 19,639,048
2022-11-16 2022-11-14 92.880 192,952 +2,877 0.05% 17,921,420
2022-11-15 2022-11-11 90.155 190,075 +7,911 0.05% 17,136,206
2022-11-14 2022-11-10 80.756 182,164 -14,025 0.05% 14,710,784
2022-11-11 2022-11-09 82.702 196,189 -719 0.06% 16,225,283
2022-11-10 2022-11-08 83.258 196,908 -989 0.06% 16,394,260
2022-11-09 2022-11-07 85.483 197,897 -989 0.06% 16,916,859
2022-11-08 2022-11-04 82.758 198,886 +630 0.06% 16,459,392
2022-11-07 2022-11-03 80.033 198,256 +449 0.06% 15,866,962
2022-11-04 2022-11-02 79.310 197,807 +8,631 0.06% 15,688,009
2022-11-03 2022-11-01 76.529 189,176 +899 0.05% 14,477,419
2022-11-02 2022-10-31 69.966 188,277 -7,282 0.05% 13,172,996
2022-11-01 2022-10-28 73.470 195,559 +4,135 0.06% 14,367,701
2022-10-31 2022-10-27 73.359 191,424 -9,080 0.05% 14,042,610
2022-10-28 2022-10-26 68.520 200,504 -359 0.06% 13,738,534
2022-10-27 2022-10-25 65.795 200,863 +9,169 0.06% 13,215,736
2022-10-26 2022-10-24 66.796 191,694 -1,798 0.05% 12,804,369
2022-10-25 2022-10-21 70.467 193,492 +9,080 0.05% 13,634,722
2022-10-24 2022-10-20 73.637 184,412 +1,619 0.05% 13,579,501
2022-10-21 2022-10-19 75.472 182,793 +7,821 0.05% 13,795,774
2022-10-20 2022-10-18 79.921 174,972 -450 0.05% 13,984,018
2022-10-19 2022-10-17 78.309 175,422 -89 0.05% 13,737,047
2022-10-18 2022-10-14 77.419 175,511 -90 0.05% 13,587,834
2022-10-17 2022-10-13 70.244 175,601 -720 0.05% 12,334,939
2022-10-12 2022-10-10 67.797 176,321 +360 0.05% 11,954,032
2022-10-11 2022-10-07 70.077 175,961 +90 0.05% 12,330,867
2022-10-05 2022-09-30 70.578 175,871 +90 0.05% 12,412,593
2022-10-03 2022-09-29 71.746 175,781 -270 0.05% 12,611,545
2022-09-30 2022-09-28 70.689 176,051 +180 0.05% 12,444,880
2022-09-29 2022-09-27 73.359 175,871 +90 0.05% 12,901,663
2022-09-28 2022-09-26 71.356 175,781 -19,599 0.05% 12,543,110
2022-09-27 2022-09-23 70.077 195,380 -15,409 0.05% 13,691,698
2022-09-26 2022-09-22 72.914 210,789 -539 0.06% 15,369,413
2022-09-23 2022-09-21 74.137 211,328 +180 0.06% 15,667,289
2022-09-22 2022-09-20 76.418 211,148 +180 0.06% 16,135,423
2022-09-21 2022-09-19 76.529 210,968 -2,338 0.06% 16,145,135
2022-09-20 2022-09-16 78.475 213,306 -3,326 0.06% 16,739,279
2022-09-19 2022-09-15 81.479 216,632 -35,421 0.06% 17,650,901
2022-09-16 2022-09-14 77.252 252,053 -5,754 0.07% 19,471,561
2022-09-15 2022-09-13 76.473 257,807 +10,429 0.07% 19,715,330
2022-09-14 2022-09-09 91.935 247,378 +3,416 0.07% 22,742,625
2022-09-13 2022-09-08 88.765 243,962 -6,563 0.07% 21,655,177
2022-09-09 2022-09-07 90.099 250,525 +1,888 0.07% 22,572,140
2022-09-08 2022-09-06 90.989 248,637 +630 0.07% 22,623,287
2022-09-07 2022-09-05 90.266 248,007 +1,078 0.07% 22,386,650
2022-09-06 2022-09-02 93.492 246,929 +1,169 0.07% 23,085,882
2022-09-05 2022-09-01 95.995 245,760 +3,596 0.07% 23,591,668
2022-09-02 2022-08-31 99.387 242,164 +90 0.07% 24,068,044
2022-09-01 2022-08-30 97.107 242,074 -4,315 0.07% 23,507,099
2022-08-31 2022-08-29 97.941 246,389 +18,609 0.07% 24,131,667
2022-08-30 2022-08-26 100.611 227,780 -1,258 0.06% 22,917,161
2022-08-29 2022-08-25 97.886 229,038 +1,078 0.06% 22,419,549
2022-08-26 2022-08-24 94.938 227,960 +1,259 0.06% 21,642,071
2022-08-25 2022-08-23 95.995 226,701 +989 0.06% 21,762,104
2022-08-24 2022-08-22 100.333 225,712 +180 0.06% 22,646,330
2022-08-23 2022-08-19 99.944 225,532 +1,079 0.06% 22,540,467
2022-08-22 2022-08-18 102.057 224,453 -11,328 0.06% 22,906,996
2022-08-19 2022-08-17 103.114 235,781 +1,798 0.07% 24,312,252
2022-08-18 2022-08-16 102.558 233,983 +1,708 0.07% 23,996,720
2022-08-16 2022-08-12 106.618 232,275 -359 0.07% 24,764,595
2022-08-15 2022-08-11 105.394 232,634 +269 0.07% 24,518,227
2022-08-12 2022-08-10 99.610 232,365 +2,158 0.07% 23,145,840
2022-08-11 2022-08-09 103.781 230,207 +2,158 0.07% 23,891,137
2022-08-10 2022-08-08 103.058 228,049 +1,168 0.06% 23,502,294
2022-08-09 2022-08-05 106.451 226,881 +4,495 0.06% 24,151,645
2022-08-08 2022-08-04 107.507 222,386 -90 0.06% 23,908,149
2022-08-05 2022-08-03 101.223 222,476 +899 0.06% 22,519,628
2022-08-04 2022-08-02 101.056 221,577 -539 0.06% 22,391,659
2022-08-03 2022-08-01 104.560 222,116 +1,438 0.06% 23,224,392
2022-08-02 2022-07-29 105.672 220,678 +5,394 0.06% 23,319,503
2022-08-01 2022-07-28 106.395 215,284 +270 0.06% 22,905,163
2022-07-29 2022-07-27 107.118 215,014 +9,170 0.06% 23,031,895
2022-07-28 2022-07-26 112.012 205,844 -360 0.06% 23,057,082
2022-07-27 2022-07-25 111.011 206,204 +810 0.06% 22,890,974
2022-07-26 2022-07-22 114.237 205,394 +988 0.06% 23,463,611
2022-07-25 2022-07-21 115.016 204,406 +1,529 0.06% 23,509,903
2022-07-22 2022-07-20 116.684 202,877 -1,798 0.06% 23,672,545
2022-07-21 2022-07-19 113.681 204,675 +4,585 0.06% 23,267,641
2022-07-20 2022-07-18 118.241 200,090 +2,787 0.06% 23,658,941
2022-07-19 2022-07-15 119.243 197,303 -4,226 0.06% 23,526,923
2022-07-18 2022-07-14 123.469 201,529 -8,810 0.06% 24,882,682
2022-07-15 2022-07-13 120.800 210,339 +1,349 0.06% 25,408,924
2022-07-14 2022-07-12 119.354 208,990 -12,766 0.06% 24,943,758
2022-07-13 2022-07-11 123.581 221,756 +2,966 0.06% 27,404,766
2022-07-12 2022-07-08 128.141 218,790 +9,620 0.06% 28,036,035
2022-07-11 2022-07-07 128.364 209,170 -180 0.06% 26,849,850
2022-07-08 2022-07-06 131.145 209,350 -3,147 0.06% 27,455,125
2022-07-07 2022-07-05 129.365 212,497 +13,755 0.06% 27,489,647
2022-07-06 2022-07-04 124.471 198,742 +3,506 0.06% 24,737,533
2022-07-05 2022-06-30 116.239 195,236 +1,798 0.06% 22,694,094
2022-07-04 2022-06-29 115.906 193,438 -269 0.05% 22,420,545
2022-06-30 2022-06-28 117.908 193,707 +1,708 0.05% 22,839,565
2022-06-29 2022-06-27 121.356 191,999 +5,663 0.05% 23,300,239
2022-06-28 2022-06-24 120.021 186,336 -7,821 0.05% 22,364,277
2022-06-27 2022-06-23 108.119 194,157 -539 0.06% 20,992,104
2022-06-24 2022-06-22 106.840 194,696 +809 0.06% 20,801,327
2022-06-23 2022-06-21 111.234 193,887 +90 0.05% 21,566,782
2022-06-22 2022-06-20 108.731 193,797 -1,798 0.05% 21,071,743
2022-06-21 2022-06-17 107.174 195,595 +4,603 0.06% 20,962,647
2022-06-20 2022-06-16 106.395 190,992 +9,799 0.05% 20,320,613
2022-06-17 2022-06-15 109.120 181,193 -3,237 0.05% 19,771,839
2022-06-16 2022-06-14 106.061 184,430 +3,147 0.05% 19,560,904
2022-06-15 2022-06-13 104.671 181,283 -629 0.05% 18,975,069
2022-06-14 2022-06-10 117.240 181,912 +989 0.05% 21,327,434
2022-06-13 2022-06-09 119.131 180,923 +719 0.05% 21,553,604
2022-06-10 2022-06-08 123.247 180,204 -1,888 0.05% 22,209,605
2022-06-09 2022-06-07 113.570 182,092 +2,877 0.05% 20,680,130
2022-06-08 2022-06-06 110.121 179,215 -3,273 0.05% 19,735,412
2022-06-07 2022-06-02 101.501 182,488 +2,787 0.05% 18,522,681
2022-06-06 2022-06-01 105.672 179,701 -180 0.05% 18,989,379
2022-06-02 2022-05-31 107.730 179,881 -4,944 0.05% 19,378,563
2022-06-01 2022-05-30 105.172 184,825 -9,260 0.05% 19,438,328
2022-05-31 2022-05-27 102.358 194,085 +2,068 0.06% 19,866,124
2022-05-30 2022-05-26 97.542 192,017 +1,652 0.05% 18,729,786
2022-05-27 2022-05-25 99.390 190,365 -4,465 0.05% 18,920,405
2022-05-26 2022-05-24 100.230 194,830 +15,805 0.06% 19,527,823
2022-05-25 2022-05-23 107.229 179,025 +2,322 0.05% 19,196,738
2022-05-24 2022-05-20 111.989 176,703 -15,448 0.05% 19,788,774
2022-05-23 2022-05-19 105.718 192,151 +536 0.05% 20,313,727
2022-05-20 2022-05-18 108.629 191,615 -3,394 0.05% 20,814,990
2022-05-19 2022-05-17 109.189 195,009 +22,235 0.06% 21,292,872
2022-05-17 2022-05-13 110.253 172,774 -90 0.05% 19,048,864
2022-05-16 2022-05-12 108.741 172,864 -178 0.05% 18,797,442
2022-05-13 2022-05-11 109.637 173,042 -4,733 0.05% 18,971,828
2022-05-12 2022-05-10 107.229 177,775 +1,518 0.05% 19,062,701
2022-05-11 2022-05-06 107.565 176,257 -982 0.05% 18,959,143
2022-05-10 2022-05-05 112.661 177,239 +6,429 0.05% 19,967,893
2022-05-06 2022-05-04 119.156 170,810 -893 0.05% 20,353,068
2022-05-05 2022-05-03 120.276 171,703 -89 0.05% 20,651,763
2022-05-04 2022-04-29 122.068 171,792 -2,679 0.05% 20,970,288
2022-05-03 2022-04-28 115.909 174,471 +2,232 0.05% 20,222,673
2022-04-29 2022-04-27 116.804 172,239 -10,626 0.05% 20,118,277
2022-04-28 2022-04-26 117.140 182,865 -89 0.05% 21,420,877
2022-04-27 2022-04-25 115.125 182,954 -8,036 0.05% 21,062,504
2022-04-26 2022-04-22 119.828 190,990 -3,519 0.05% 22,885,973
2022-04-25 2022-04-21 116.468 194,509 +4,733 0.06% 22,654,162
2022-04-22 2022-04-20 120.388 189,776 -1,339 0.05% 22,846,765
2022-04-21 2022-04-19 125.652 191,115 +2,143 0.05% 24,013,895
2022-04-20 2022-04-14 132.147 188,972 -179 0.05% 24,972,064
2022-04-13 2022-04-11 128.227 189,151 +1,072 0.05% 24,254,320
2022-04-12 2022-04-08 133.603 188,079 -893 0.05% 25,127,873
2022-04-11 2022-04-07 134.051 188,972 +1,071 0.05% 25,331,831
2022-04-08 2022-04-06 139.762 187,901 +12,591 0.05% 26,261,447
2022-04-07 2022-04-04 152.977 175,310 -1,250 0.05% 26,818,369
2022-04-06 2022-04-01 139.090 176,560 -8,305 0.05% 24,557,768
2022-04-04 2022-03-31 139.426 184,865 -2,411 0.05% 25,775,020
2022-04-01 2022-03-30 141.330 187,276 +1,608 0.05% 26,467,715
2022-03-31 2022-03-29 136.626 185,668 +10,536 0.05% 25,367,161
2022-03-30 2022-03-28 135.843 175,132 +24,199 0.05% 23,790,374
2022-03-29 2022-03-25 136.178 150,933 -6,250 0.04% 20,553,829
2022-03-28 2022-03-24 145.698 157,183 -804 0.04% 22,901,179
2022-03-25 2022-03-23 139.762 157,987 -5,447 0.05% 22,080,602
2022-03-24 2022-03-22 125.652 163,434 +268 0.05% 20,535,734
2022-03-23 2022-03-21 123.300 163,166 +178 0.05% 20,118,331
2022-03-22 2022-03-18 126.547 162,988 -1,518 0.05% 20,625,716
2022-03-21 2022-03-17 129.571 164,506 +5,983 0.05% 21,315,232
2022-03-18 2022-03-16 111.989 158,523 +7,322 0.05% 17,752,816
2022-03-17 2022-03-15 93.623 151,201 +1,786 0.04% 14,155,849
2022-03-16 2022-03-14 104.430 149,415 +8,572 0.04% 15,603,356
2022-03-15 2022-03-11 113.893 140,843 +1,786 0.04% 16,040,991
2022-03-14 2022-03-10 119.044 139,057 -89 0.04% 16,553,929
2022-03-11 2022-03-09 109.637 139,146 +9,465 0.04% 15,255,568
2022-03-10 2022-03-08 114.677 129,681 -10,804 0.04% 14,871,380
2022-03-09 2022-03-07 115.349 140,485 -1,626 0.04% 16,204,743
2022-03-08 2022-03-04 119.940 142,111 -1,428 0.04% 17,044,809
2022-03-07 2022-03-03 121.508 143,539 +982 0.04% 17,441,130
2022-03-04 2022-03-02 124.644 142,557 +268 0.04% 17,768,824
2022-03-03 2022-03-01 129.571 142,289 +1,696 0.04% 18,436,550
2022-03-02 2022-02-28 124.084 140,593 -6,072 0.04% 17,445,299
2022-03-01 2022-02-25 124.196 146,665 +4,644 0.04% 18,215,160
2022-02-28 2022-02-24 120.724 142,021 -4,108 0.04% 17,145,348
2022-02-25 2022-02-23 122.404 146,129 -1,607 0.04% 17,886,754
2022-02-24 2022-02-22 117.924 147,736 +357 0.04% 17,421,666
2022-02-23 2022-02-21 118.708 147,379 -1,429 0.04% 17,495,100
2022-02-22 2022-02-18 120.500 148,808 +1,233 0.04% 17,931,372
2022-02-21 2022-02-17 122.516 147,575 -22,056 0.04% 18,080,277
2022-02-18 2022-02-16 117.140 169,631 -3,572 0.05% 19,870,641
2022-02-17 2022-02-15 113.893 173,203 -15,716 0.05% 19,726,559
2022-02-16 2022-02-14 101.574 188,919 -7,143 0.05% 19,189,245
2022-02-15 2022-02-11 100.622 196,062 +24,734 0.06% 19,728,155
2022-02-14 2022-02-10 106.893 171,328 -9,822 0.05% 18,313,833
2022-02-11 2022-02-09 108.069 181,150 +4,643 0.05% 19,576,751
2022-02-10 2022-02-08 112.773 176,507 +7,501 0.05% 19,905,192
2022-02-09 2022-02-07 127.219 169,006 +357 0.05% 21,500,840
2022-02-07 2022-01-31 124.644 168,649 +18,127 0.05% 21,021,026
2022-02-04 2022-01-27 121.620 150,522 +2,679 0.04% 18,306,477
2022-01-28 2022-01-26 124.644 147,843 +2,768 0.04% 18,427,690
2022-01-27 2022-01-25 138.866 145,075 +14,555 0.04% 20,146,019
2022-01-26 2022-01-24 139.762 130,520 -3,215 0.04% 18,241,755
2022-01-25 2022-01-21 135.507 133,735 +5,983 0.04% 18,121,971
2022-01-24 2022-01-20 140.770 127,752 +1,786 0.04% 17,983,655
2022-01-21 2022-01-19 136.962 125,966 -10,983 0.04% 17,252,608
2022-01-20 2022-01-18 147.825 136,949 -179 0.04% 20,244,533
2022-01-19 2022-01-17 146.146 137,128 -89 0.04% 20,040,642
2022-01-18 2022-01-14 149.617 137,217 -7,144 0.04% 20,530,019
2022-01-17 2022-01-13 147.601 144,361 -178 0.04% 21,307,881
2022-01-14 2022-01-12 147.937 144,539 +10,983 0.04% 21,382,714
2022-01-13 2022-01-11 142.786 133,556 -4,108 0.04% 19,069,906
2022-01-11 2022-01-07 132.147 137,664 +3,036 0.04% 18,191,871
2022-01-10 2022-01-06 129.907 134,628 +2,858 0.04% 17,489,136
2022-01-07 2022-01-05 128.003 131,770 -982 0.04% 16,866,996
2022-01-06 2022-01-04 131.923 132,752 +6,036 0.04% 17,513,032
2022-01-05 2022-01-03 140.434 126,716 -9,555 0.04% 17,795,245
2022-01-04 2021-12-31 151.185 136,271 -268 0.04% 20,602,133
2022-01-03 2021-12-29 142.002 136,539 -3,661 0.04% 19,388,800
2021-12-30 2021-12-28 146.258 140,200 +179 0.04% 20,505,302
2021-12-29 2021-12-24 143.458 140,021 -9,822 0.04% 20,087,101
2021-12-28 2021-12-22 149.281 149,843 +178 0.04% 22,368,743
2021-12-23 2021-12-21 151.745 149,665 -89 0.04% 22,710,909
2021-12-22 2021-12-20 145.138 149,754 +625 0.04% 21,734,938
2021-12-21 2021-12-17 157.792 149,129 -7,501 0.04% 23,531,416
2021-12-20 2021-12-16 156.784 156,630 +3,315 0.04% 24,557,149
2021-12-17 2021-12-15 146.481 153,315 -2,233 0.04% 22,457,808
2021-12-16 2021-12-14 180.974 155,548 -89 0.04% 28,150,153
2021-12-15 2021-12-13 177.838 155,637 +357 0.04% 27,678,230
2021-12-14 2021-12-10 185.454 155,280 +179 0.04% 28,797,237
2021-12-13 2021-12-09 192.509 155,101 -179 0.04% 29,858,325
2021-12-09 2021-12-07 179.182 155,280 +893 0.04% 27,823,418
2021-12-08 2021-12-06 179.294 154,387 +268 0.04% 27,680,698
2021-12-07 2021-12-03 194.749 154,119 -1,696 0.04% 30,014,474
2021-12-06 2021-12-02 190.829 155,815 -2,519 0.04% 29,734,033
2021-12-03 2021-12-01 197.548 158,334 -535 0.05% 31,278,631
2021-12-02 2021-11-30 194.525 158,869 -983 0.05% 30,903,947
2021-12-01 2021-11-29 193.181 159,852 -1,428 0.05% 30,880,345
2021-11-30 2021-11-26 187.245 161,280 -3,840 0.05% 30,198,944
2021-11-29 2021-11-25 182.990 165,120 -179 0.05% 30,215,285
2021-11-26 2021-11-24 178.846 165,299 +447 0.05% 29,563,109
2021-11-25 2021-11-23 173.023 164,852 +89 0.05% 28,523,162
2021-11-24 2021-11-22 174.703 164,763 +2,143 0.05% 28,784,538
2021-11-23 2021-11-19 177.278 162,620 -13,394 0.05% 28,829,017
2021-11-22 2021-11-18 180.526 176,014 +982 0.05% 31,775,121
2021-11-19 2021-11-17 186.909 175,032 +268 0.05% 32,715,138
2021-11-18 2021-11-16 185.230 174,764 +357 0.05% 32,371,472
2021-11-17 2021-11-15 177.390 174,407 +90 0.05% 30,938,130
2021-11-16 2021-11-12 174.143 174,317 +178 0.05% 30,356,039
2021-11-15 2021-11-11 175.151 174,139 -2,500 0.05% 30,500,557
2021-11-12 2021-11-10 175.823 176,639 +3,483 0.05% 31,057,123
2021-11-11 2021-11-09 172.687 173,156 -2,590 0.05% 29,901,769
2021-11-10 2021-11-08 165.520 175,746 +1,072 0.05% 29,089,406
2021-11-09 2021-11-05 169.215 174,674 -90 0.05% 29,557,500
2021-11-08 2021-11-04 172.351 174,764 +8,215 0.05% 30,120,735
2021-11-04 2021-11-02 174.143 166,549 -89 0.05% 29,003,298
2021-11-03 2021-11-01 172.575 166,638 +161 0.05% 28,757,535
2021-11-01 2021-10-28 180.078 166,477 +536 0.05% 29,978,870
2021-10-29 2021-10-27 181.870 165,941 +625 0.05% 30,179,685
2021-10-27 2021-10-25 188.365 165,316 +1,089 0.05% 31,139,802
2021-10-26 2021-10-22 187.805 164,227 +4,554 0.05% 30,842,714
2021-10-25 2021-10-21 189.373 159,673 -893 0.05% 30,237,791
2021-10-21 2021-10-19 191.949 160,566 -6,429 0.05% 30,820,478
2021-10-20 2021-10-18 190.717 166,995 -411 0.05% 31,848,801
2021-10-19 2021-10-15 184.222 167,406 +447 0.05% 30,839,824
2021-10-18 2021-10-12 186.238 166,959 -4,554 0.05% 31,094,033
2021-10-15 2021-10-11 185.678 171,513 +89 0.05% 31,846,121
2021-10-12 2021-10-08 195.645 171,424 -3,125 0.05% 33,538,181
2021-10-11 2021-10-07 197.100 174,549 +267 0.05% 34,403,688
2021-10-07 2021-10-05 197.884 174,282 -3,036 0.05% 34,487,686
2021-10-06 2021-10-04 200.908 177,318 -1,285 0.05% 35,624,619
2021-10-05 2021-09-30 203.932 178,603 -268 0.05% 36,422,828
2021-10-04 2021-09-29 199.004 178,871 -804 0.05% 35,596,093
2021-09-30 2021-09-28 202.140 179,675 +625 0.05% 36,319,497
2021-09-29 2021-09-27 202.140 179,050 +179 0.05% 36,193,160
2021-09-28 2021-09-24 198.668 178,871 +89 0.05% 35,535,998
2021-09-27 2021-09-23 200.348 178,782 +536 0.05% 35,818,641
2021-09-24 2021-09-21 201.580 178,246 -4,447 0.05% 35,930,831
2021-09-23 2021-09-20 201.580 182,693 -4,197 0.05% 36,827,258
2021-09-21 2021-09-17 200.012 186,890 -6,697 0.05% 37,380,275
2021-09-20 2021-09-16 190.381 193,587 -3,893 0.06% 36,855,311
2021-09-17 2021-09-15 188.253 197,480 +5,536 0.06% 37,176,269
2021-09-16 2021-09-14 189.149 191,944 -10,715 0.06% 36,306,063
2021-09-15 2021-09-13 180.190 202,659 +357 0.06% 36,517,153
2021-09-14 2021-09-10 184.894 202,302 +2,054 0.06% 37,404,359
2021-09-13 2021-09-09 182.766 200,248 -90 0.06% 36,598,502
2021-09-09 2021-09-07 187.469 200,338 +3,322 0.06% 37,557,248
2021-09-08 2021-09-06 185.118 197,016 -24,931 0.06% 36,471,138
2021-09-07 2021-09-03 173.807 221,947 -536 0.06% 38,575,891
2021-09-06 2021-09-02 167.423 222,483 +1,161 0.06% 37,248,861
2021-09-02 2021-08-31 173.583 221,322 +536 0.06% 38,417,691
2021-09-01 2021-08-30 168.767 220,786 -357 0.06% 37,261,450
2021-08-31 2021-08-27 162.272 221,143 -358 0.06% 35,885,298
2021-08-30 2021-08-26 160.256 221,501 +536 0.06% 35,496,889
2021-08-27 2021-08-25 167.423 220,965 -1,250 0.06% 36,994,712
2021-08-26 2021-08-24 169.439 222,215 -714 0.06% 37,651,932
2021-08-25 2021-08-23 158.352 222,929 -90 0.06% 35,301,320
2021-08-24 2021-08-20 153.313 223,019 +2,947 0.06% 34,191,667
2021-08-23 2021-08-19 162.496 220,072 -982 0.06% 35,760,796
2021-08-20 2021-08-18 160.928 221,054 +446 0.06% 35,573,788
2021-08-19 2021-08-17 163.392 220,608 +10,180 0.06% 36,045,539
2021-08-18 2021-08-16 174.143 210,428 +11,608 0.06% 36,644,508
2021-08-17 2021-08-13 179.406 198,820 +357 0.06% 35,669,543
2021-08-16 2021-08-12 177.502 198,463 +21,967 0.06% 35,227,659
2021-08-12 2021-08-10 186.350 176,496 -6,304 0.05% 32,889,946
2021-08-11 2021-08-09 182.206 182,800 +9,108 0.05% 33,307,245
2021-08-10 2021-08-06 183.998 173,692 +2,589 0.05% 31,958,939
2021-08-09 2021-08-05 198.332 171,103 +268 0.05% 33,935,258
2021-08-06 2021-08-04 202.700 170,835 +268 0.05% 34,628,238
2021-08-05 2021-08-03 201.020 170,567 +179 0.05% 34,287,390
2021-08-04 2021-08-02 192.845 170,388 -3,572 0.05% 32,858,454
2021-08-03 2021-07-30 192.397 173,960 -3,661 0.05% 33,469,369
2021-08-02 2021-07-29 199.340 177,621 -9,233 0.05% 35,407,012
2021-07-30 2021-07-28 193.629 186,854 +3,250 0.05% 36,180,317
2021-07-29 2021-07-27 173.135 183,604 -714 0.05% 31,788,248
2021-07-28 2021-07-26 183.998 184,318 +12,412 0.05% 33,914,099
2021-07-27 2021-07-23 197.548 171,906 -7,376 0.05% 33,959,758
2021-07-26 2021-07-22 203.932 179,282 +268 0.05% 36,561,298
2021-07-23 2021-07-21 207.963 179,014 -893 0.05% 37,228,357
2021-07-22 2021-07-20 207.963 179,907 -268 0.05% 37,414,068
2021-07-21 2021-07-19 209.755 180,175 -804 0.05% 37,792,644
2021-07-20 2021-07-16 212.891 180,979 +7,233 0.05% 38,528,781
2021-07-19 2021-07-15 206.284 173,746 +982 0.05% 35,840,942
2021-07-16 2021-07-14 204.940 172,764 -392 0.05% 35,406,199
2021-07-15 2021-07-13 198.556 173,156 +89 0.05% 34,381,217
2021-07-14 2021-07-12 202.700 173,067 -1,875 0.05% 35,080,664
2021-07-12 2021-07-08 190.829 174,942 +8,661 0.05% 33,384,021
2021-07-09 2021-07-07 200.124 166,281 -571 0.05% 33,276,845
2021-07-08 2021-07-06 186.797 166,852 +482 0.05% 31,167,533
2021-07-07 2021-07-05 195.981 166,370 -4,018 0.05% 32,605,288
2021-07-06 2021-07-02 197.772 170,388 +1,071 0.05% 33,698,042
2021-07-05 2021-06-30 203.036 169,317 -178 0.05% 34,377,425
2021-07-02 2021-06-29 201.580 169,495 -108 0.05% 34,166,805
2021-06-30 2021-06-28 205.724 169,603 -178 0.05% 34,891,341
2021-06-29 2021-06-25 204.156 169,781 +714 0.05% 34,661,769
2021-06-28 2021-06-24 197.548 169,067 +447 0.05% 33,398,918
2021-06-25 2021-06-23 197.660 168,620 -3,715 0.05% 33,329,497
2021-06-24 2021-06-22 191.277 172,335 -786 0.05% 32,963,728
2021-06-23 2021-06-21 187.581 173,121 +804 0.05% 32,474,280
2021-06-22 2021-06-18 185.118 172,317 -3,304 0.05% 31,898,918
2021-06-21 2021-06-17 176.606 175,621 -1,768 0.05% 31,015,809
2021-06-18 2021-06-16 175.039 177,389 +1,429 0.05% 31,049,931
2021-06-17 2021-06-15 187.917 175,960 +303 0.05% 33,065,940
2021-06-16 2021-06-11 191.165 175,657 -446 0.05% 33,579,479
2021-06-15 2021-06-10 191.725 176,103 -357 0.05% 33,763,346
2021-06-11 2021-06-09 188.365 176,460 -12,394 0.05% 33,238,945
2021-06-10 2021-06-08 186.685 188,854 -268 0.06% 35,256,302
2021-06-09 2021-06-07 188.589 189,122 +178 0.06% 35,666,386
2021-06-08 2021-06-04 190.381 188,944 +31,014 0.06% 35,971,371
2021-06-07 2021-06-03 187.357 157,930 +447 0.06% 29,589,358
2021-06-04 2021-06-02 189.261 157,483 +1,518 0.06% 29,805,427
2021-06-02 2021-05-31 186.126 155,965 +178 0.06% 29,029,071
2021-06-01 2021-05-28 179.966 155,787 +1,161 0.06% 28,036,388
2021-05-31 2021-05-27 263.857 154,626 -3,840 0.05% 40,799,206
2021-05-28 2021-05-26 269.918 158,466 +26,708 0.06% 42,772,887
2021-05-27 2021-05-25 266.147 131,758 -1,336 0.06% 35,067,006
2021-05-26 2021-05-24 253.756 133,094 +149 0.06% 33,773,349
2021-05-24 2021-05-20 250.523 132,945 -372 0.06% 33,305,788
2021-05-21 2021-05-18 247.829 133,317 +149 0.06% 33,039,853
2021-05-20 2021-05-17 245.540 133,168 +965 0.06% 32,698,008
2021-05-18 2021-05-14 235.977 132,203 -445 0.06% 31,196,809
2021-05-14 2021-05-12 237.997 132,648 +371 0.06% 31,569,813
2021-05-13 2021-05-11 230.858 132,277 -23,016 0.06% 30,537,249
2021-05-12 2021-05-10 228.434 155,293 -74 0.07% 35,474,190
2021-05-10 2021-05-06 230.454 155,367 -223 0.07% 35,804,989
2021-05-06 2021-05-04 242.172 155,590 +223 0.07% 37,679,586
2021-05-05 2021-05-03 249.041 155,367 -743 0.07% 38,692,826
2021-05-04 2021-04-30 247.425 156,110 +1,337 0.07% 38,625,546
2021-05-03 2021-04-29 245.001 154,773 -75 0.07% 37,919,505
2021-04-30 2021-04-28 242.172 154,848 +669 0.07% 37,499,894
2021-04-29 2021-04-27 235.977 154,179 +74 0.07% 36,382,629
2021-04-28 2021-04-26 230.454 154,105 -1,262 0.07% 35,514,156
2021-04-27 2021-04-23 233.283 155,367 -446 0.07% 36,244,442
2021-04-26 2021-04-22 221.565 155,813 +297 0.07% 34,522,668
2021-04-23 2021-04-21 220.891 155,516 -6,905 0.07% 34,352,131
2021-04-22 2021-04-20 220.891 162,421 +7,796 0.07% 35,877,385
2021-04-21 2021-04-19 214.830 154,625 -891 0.07% 33,218,128
2021-04-20 2021-04-16 211.598 155,516 -891 0.07% 32,906,828
2021-04-19 2021-04-15 211.328 156,407 +1,931 0.07% 33,053,228
2021-04-15 2021-04-13 207.288 154,476 -446 0.07% 32,020,963
2021-04-14 2021-04-12 206.884 154,922 +1,188 0.07% 32,050,814
2021-04-12 2021-04-08 221.969 153,734 -594 0.07% 34,124,154
2021-04-09 2021-04-07 219.275 154,328 +8,761 0.07% 33,840,275
2021-04-08 2021-04-01 219.006 145,567 +445 0.06% 31,879,994
2021-04-07 2021-03-31 205.941 145,122 +15,963 0.06% 29,886,530
2021-04-01 2021-03-30 210.790 129,159 -371 0.06% 27,225,369
2021-03-31 2021-03-29 199.745 129,530 +7,795 0.06% 25,872,969
2021-03-30 2021-03-26 204.594 121,735 +669 0.05% 24,906,230
2021-03-29 2021-03-25 194.761 121,066 +4,009 0.05% 23,578,992
2021-03-26 2021-03-24 188.296 117,057 +2,747 0.05% 22,041,407
2021-03-25 2021-03-23 190.317 114,310 -149 0.05% 21,755,103
2021-03-24 2021-03-22 189.913 114,459 +75 0.05% 21,737,211
2021-03-22 2021-03-18 202.843 114,384 +74 0.05% 23,201,978
2021-03-18 2021-03-16 199.610 114,310 -2,079 0.05% 22,817,454
2021-03-17 2021-03-15 191.394 116,389 +2,005 0.05% 22,276,183
2021-03-16 2021-03-12 208.096 114,384 -743 0.05% 23,802,826
2021-03-15 2021-03-11 209.847 115,127 +891 0.05% 24,159,025
2021-03-12 2021-03-10 199.610 114,236 -594 0.05% 22,802,683
2021-03-11 2021-03-09 189.374 114,830 +1,337 0.05% 21,745,803
2021-03-10 2021-03-08 189.105 113,493 +519 0.05% 21,462,037
2021-03-09 2021-03-05 206.614 112,974 -1,188 0.05% 23,342,030
2021-03-08 2021-03-04 211.598 114,162 +223 0.05% 24,156,417
2021-03-04 2021-03-02 223.854 113,939 +891 0.05% 25,505,755
2021-03-03 2021-03-01 234.360 113,048 -817 0.05% 26,493,961
2021-03-02 2021-02-26 217.793 113,865 -1,188 0.05% 24,799,049
2021-03-01 2021-02-25 228.838 115,053 +1,411 0.05% 26,328,498
2021-02-26 2021-02-24 228.434 113,642 -3,489 0.05% 25,959,688
2021-02-25 2021-02-23 242.576 117,131 +3,192 0.05% 28,413,211
2021-02-24 2021-02-22 246.482 113,939 -371 0.05% 28,083,954
2021-02-23 2021-02-19 268.437 114,310 -1,336 0.05% 30,685,011
2021-02-22 2021-02-18 266.686 115,646 +10,617 0.05% 30,841,150
2021-02-19 2021-02-17 285.812 105,029 +3,712 0.05% 30,018,526
2021-02-18 2021-02-16 283.657 101,317 -446 0.04% 28,739,251
2021-02-17 2021-02-11 278.539 101,763 +520 0.04% 28,344,917
2021-02-16 2021-02-09 277.461 101,243 -817 0.04% 28,090,986
2021-02-10 2021-02-08 267.763 102,060 +149 0.04% 27,327,928
2021-02-09 2021-02-05 270.188 101,911 -14,923 0.04% 27,535,106
2021-02-08 2021-02-04 270.727 116,834 +15,220 0.05% 31,630,063
2021-02-05 2021-02-03 280.155 101,614 -2,525 0.04% 28,467,651
2021-02-04 2021-02-02 263.453 104,139 -148 0.05% 27,435,761
2021-02-03 2021-02-01 257.796 104,287 +742 0.05% 26,884,803
2021-02-02 2021-01-29 249.176 103,545 +669 0.04% 25,800,945
2021-02-01 2021-01-28 245.405 102,876 +891 0.04% 25,246,269
2021-01-29 2021-01-27 250.658 101,985 +1,262 0.04% 25,563,330
2021-01-28 2021-01-26 268.841 100,723 +2,524 0.04% 27,078,459
2021-01-27 2021-01-25 279.616 98,199 +1,856 0.04% 27,458,017
2021-01-26 2021-01-22 274.767 96,343 -1,262 0.04% 26,471,899
2021-01-25 2021-01-21 244.731 97,605 +223 0.04% 23,887,008
2021-01-22 2021-01-20 246.617 97,382 -1,114 0.04% 24,016,062
2021-01-21 2021-01-19 229.242 98,496 -1,114 0.04% 22,579,426
2021-01-20 2021-01-18 228.165 99,610 +149 0.04% 22,727,470
2021-01-19 2021-01-15 221.969 99,461 +742 0.04% 22,077,240
2021-01-18 2021-01-14 224.932 98,719 +1,856 0.04% 22,205,061
2021-01-15 2021-01-13 219.410 96,863 +446 0.04% 21,252,683
2021-01-14 2021-01-12 227.760 96,417 +297 0.04% 21,959,982
2021-01-13 2021-01-11 229.377 96,120 -4,975 0.04% 22,047,694
2021-01-12 2021-01-08 221.295 101,095 +1,708 0.04% 22,371,855
2021-01-11 2021-01-07 218.871 99,387 -148 0.04% 21,752,927
2021-01-08 2021-01-06 216.312 99,535 -669 0.04% 21,530,599
2021-01-07 2021-01-05 218.602 100,204 +669 0.04% 21,904,752
2021-01-06 2021-01-04 212.136 99,535 +831 0.04% 21,115,002
2021-01-05 2020-12-31 204.459 98,704 -817 0.04% 20,180,935
2021-01-04 2020-12-29 195.974 99,521 -371 0.04% 19,503,497
2020-12-30 2020-12-28 199.206 99,892 -519 0.04% 19,899,109
2020-12-29 2020-12-24 190.855 100,411 -149 0.04% 19,163,988
2020-12-28 2020-12-22 191.260 100,560 -2,673 0.04% 19,233,059
2020-12-23 2020-12-21 188.566 103,233 -74 0.05% 19,466,207
2020-12-22 2020-12-18 187.488 103,307 -1,708 0.05% 19,368,846
2020-12-21 2020-12-17 185.872 105,015 +372 0.05% 19,519,342
2020-12-18 2020-12-16 179.407 104,643 -891 0.05% 18,773,669
2020-12-17 2020-12-15 175.636 105,534 -2,228 0.05% 18,535,519
2020-12-15 2020-12-11 169.709 107,762 -1,707 0.05% 18,288,199
2020-12-11 2020-12-09 167.554 109,469 +297 0.05% 18,341,983
2020-12-10 2020-12-08 168.901 109,172 +6,236 0.05% 18,439,263
2020-12-09 2020-12-07 169.709 102,936 -4,380 0.05% 17,469,183
2020-12-08 2020-12-04 167.958 107,316 -223 0.05% 18,024,602
2020-12-07 2020-12-03 165.668 107,539 +3,638 0.05% 17,815,822
2020-12-04 2020-12-02 160.820 103,901 +149 0.05% 16,709,321
2020-12-03 2020-12-01 160.954 103,752 -520 0.05% 16,699,334
2020-12-02 2020-11-30 156.240 104,272 -1,604 0.05% 16,291,477
2020-12-01 2020-11-27 154.355 105,876 +371 0.05% 16,342,440
2020-11-30 2020-11-26 154.624 105,505 -297 0.05% 16,313,595
2020-11-27 2020-11-25 153.277 105,802 -2,598 0.05% 16,217,014
2020-11-26 2020-11-24 161.089 108,400 +891 0.05% 17,462,050
2020-11-25 2020-11-23 165.668 107,509 +1,410 0.05% 17,810,852
2020-11-24 2020-11-20 169.036 106,099 -1,336 0.05% 17,934,521
2020-11-20 2020-11-18 166.746 107,435 +5,197 0.05% 17,914,356
2020-11-18 2020-11-16 182.370 102,238 -3,712 0.04% 18,645,145
2020-11-17 2020-11-13 178.599 105,950 +74 0.05% 18,922,532
2020-11-16 2020-11-12 175.501 105,876 +520 0.05% 18,581,326
2020-11-13 2020-11-11 171.325 105,356 -446 0.05% 18,050,164
2020-11-12 2020-11-10 184.794 105,802 +446 0.05% 19,551,620
2020-11-11 2020-11-09 184.794 105,356 +2,376 0.05% 19,469,202
2020-11-10 2020-11-06 179.137 102,980 +445 0.05% 18,447,575
2020-11-09 2020-11-05 179.272 102,535 -5,123 0.04% 18,381,669
2020-11-06 2020-11-04 172.807 107,658 -74 0.05% 18,604,060
2020-11-05 2020-11-03 172.672 107,732 -1,633 0.05% 18,602,337
2020-11-04 2020-11-02 169.709 109,365 +222 0.05% 18,560,243
2020-11-03 2020-10-30 166.342 109,143 -1,707 0.05% 18,155,056
2020-11-02 2020-10-29 166.207 110,850 -1,559 0.05% 18,424,072
2020-10-30 2020-10-28 163.783 112,409 -966 0.05% 18,410,662
2020-10-29 2020-10-27 159.473 113,375 -297 0.05% 18,080,222
2020-10-28 2020-10-23 153.412 113,672 +743 0.05% 17,438,615
2020-10-23 2020-10-21 161.224 112,929 +2,688 0.05% 18,206,832
2020-10-22 2020-10-20 159.877 110,241 -149 0.05% 17,624,979
2020-10-21 2020-10-19 153.277 110,390 -2,673 0.05% 16,920,249
2020-10-20 2020-10-16 157.991 113,063 +1,114 0.05% 17,862,954
2020-10-19 2020-10-15 159.473 111,949 -149 0.05% 17,852,814
2020-10-16 2020-10-14 158.934 112,098 -594 0.05% 17,816,181
2020-10-15 2020-10-12 157.991 112,692 -1,187 0.05% 17,804,339
2020-10-14 2020-10-09 153.412 113,879 -2,970 0.05% 17,470,371
2020-10-12 2020-10-08 152.065 116,849 -149 0.05% 17,768,620
2020-10-08 2020-10-06 153.142 116,998 +2,153 0.05% 17,917,345
2020-10-07 2020-10-05 151.930 114,845 -148 0.05% 17,448,414
2020-10-06 2020-09-30 149.910 114,993 +223 0.05% 17,238,573
2020-10-05 2020-09-29 146.947 114,770 +445 0.05% 16,865,060
2020-09-28 2020-09-24 142.637 114,325 -1,039 0.05% 16,306,919
2020-09-25 2020-09-23 146.273 115,364 -966 0.05% 16,874,654
2020-09-24 2020-09-22 141.424 116,330 +149 0.05% 16,451,889
2020-09-23 2020-09-21 142.771 116,181 +223 0.05% 16,587,301
2020-09-22 2020-09-18 146.004 115,958 +816 0.05% 16,930,304
2020-09-21 2020-09-17 142.771 115,142 -2,969 0.05% 16,438,962
2020-09-18 2020-09-16 146.677 118,111 -6,608 0.05% 17,324,192
2020-09-17 2020-09-15 147.216 124,719 +445 0.05% 18,360,628
2020-09-16 2020-09-14 144.792 124,274 -1,782 0.05% 17,993,825
2020-09-15 2020-09-11 144.657 126,056 -1,520 0.06% 18,234,865
2020-09-14 2020-09-10 141.559 127,576 -668 0.06% 18,059,530
2020-09-11 2020-09-09 142.906 128,244 -579 0.06% 18,326,823
2020-09-10 2020-09-08 146.138 128,823 -520 0.06% 18,825,993
2020-09-09 2020-09-07 146.004 129,343 +7,647 0.06% 18,884,564
2020-09-08 2020-09-04 152.334 121,696 +1,633 0.05% 18,538,460
2020-09-07 2020-09-03 154.893 120,063 -2,747 0.05% 18,596,953
2020-09-04 2020-09-02 155.163 122,810 -816 0.05% 19,055,527
2020-09-03 2020-09-01 150.987 123,626 +519 0.05% 18,665,954
2020-09-02 2020-08-31 154.624 123,107 -445 0.05% 19,035,285
2020-09-01 2020-08-28 157.318 123,552 +2,896 0.05% 19,436,917
2020-08-31 2020-08-27 153.950 120,656 +593 0.05% 18,575,047
2020-08-27 2020-08-25 152.334 120,063 +149 0.05% 18,289,699
2020-08-25 2020-08-21 150.987 119,914 +371 0.05% 18,105,489
2020-08-24 2020-08-20 149.506 119,543 -74 0.05% 17,872,359
2020-08-21 2020-08-19 152.065 119,617 -446 0.05% 18,189,535
2020-08-20 2020-08-18 154.355 120,063 +223 0.05% 18,532,268
2020-08-19 2020-08-17 150.044 119,840 -1,113 0.05% 17,981,327
2020-08-18 2020-08-14 150.853 120,953 -2,451 0.05% 18,246,074
2020-08-17 2020-08-13 152.604 123,404 -19,971 0.05% 18,831,890
2020-08-14 2020-08-12 151.661 143,375 +11,359 0.06% 21,744,357
2020-08-13 2020-08-11 157.587 132,016 -74 0.06% 20,804,016
2020-08-12 2020-08-10 161.897 132,090 +2,153 0.06% 21,384,996
2020-08-11 2020-08-07 162.571 129,937 -1,262 0.06% 21,123,937
2020-08-10 2020-08-06 164.591 131,199 +13,958 0.06% 21,594,169
2020-08-07 2020-08-05 165.803 117,241 -7,944 0.05% 19,438,929
2020-08-06 2020-08-04 161.628 125,185 +371 0.05% 20,233,373
2020-08-05 2020-08-03 160.954 124,814 -891 0.05% 20,089,354
2020-08-04 2020-07-31 157.183 125,705 +8,983 0.07% 19,758,691
2020-08-03 2020-07-30 153.681 116,722 +1,857 0.07% 17,937,963
2020-07-31 2020-07-29 150.987 114,865 +10,914 0.06% 17,343,154
2020-07-30 2020-07-28 153.412 103,951 -75 0.06% 15,947,300
2020-07-29 2020-07-27 150.583 104,026 -3,638 0.06% 15,664,569
2020-07-28 2020-07-24 151.391 107,664 -4,157 0.06% 16,299,399
2020-07-27 2020-07-23 161.762 111,821 -3,490 0.06% 18,088,441
2020-07-24 2020-07-22 152.065 115,311 +11,360 0.07% 17,534,744
2020-07-23 2020-07-21 156.510 103,951 +148 0.06% 16,269,326
2020-07-22 2020-07-20 146.812 103,803 +2,896 0.06% 15,239,515
2020-07-20 2020-07-16 148.832 100,907 +891 0.06% 15,018,215
2020-07-17 2020-07-15 156.510 100,016 +445 0.06% 15,653,461
2020-07-16 2020-07-14 149.102 99,571 +74 0.06% 14,846,198
2020-07-15 2020-07-13 151.391 99,497 -668 0.06% 15,062,985
2020-07-14 2020-07-10 145.196 100,165 +282 0.06% 14,543,519
2020-07-13 2020-07-09 148.159 99,883 -74 0.06% 14,798,545
2020-07-10 2020-07-08 142.232 99,957 -1,470 0.06% 14,217,128
2020-07-09 2020-07-07 135.363 101,427 -416 0.06% 13,729,490
2020-07-08 2020-07-06 133.208 101,843 +223 0.06% 13,566,325
2020-07-07 2020-07-03 136.037 101,620 -891 0.06% 13,824,051
2020-07-06 2020-07-02 133.208 102,511 -2,005 0.06% 13,655,309
2020-07-03 2020-06-30 135.633 104,516 +2,599 0.06% 14,175,781
2020-07-02 2020-06-29 137.653 101,917 -371 0.06% 14,029,180
2020-06-30 2020-06-26 133.343 102,288 +1,485 0.06% 13,639,380
2020-06-29 2020-06-24 137.114 100,803 -297 0.06% 13,821,526
2020-06-26 2020-06-23 135.229 101,100 +148 0.06% 13,671,609
2020-06-24 2020-06-22 130.380 100,952 +3,712 0.06% 13,162,096
2020-06-23 2020-06-19 130.514 97,240 -371 0.05% 12,691,223
2020-06-22 2020-06-18 125.194 97,611 +371 0.06% 12,220,329
2020-06-19 2020-06-17 126.474 97,240 -1,707 0.05% 12,298,306
2020-06-18 2020-06-16 124.588 98,947 +2,375 0.06% 12,327,617
2020-06-16 2020-06-12 119.605 96,572 +9,296 0.05% 11,550,451
2020-06-15 2020-06-11 119.403 87,276 -1,040 0.05% 10,420,974
2020-06-12 2020-06-10 119.268 88,316 -371 0.05% 10,533,258
2020-06-11 2020-06-09 115.497 88,687 -519 0.05% 10,243,040
2020-06-10 2020-06-08 116.305 89,206 +1,781 0.05% 10,375,073
2020-06-09 2020-06-05 121.019 87,425 +90 0.05% 10,580,068
2020-06-08 2020-06-04 121.423 87,335 +742 0.05% 10,604,466
2020-06-05 2020-06-03 120.211 86,593 -149 0.05% 10,409,402
2020-06-04 2020-06-02 114.621 86,742 +24,317 0.05% 9,942,458
2020-06-03 2020-06-01 114.217 62,425 +74 0.05% 7,129,994
2020-06-02 2020-05-29 110.446 62,351 +75 0.05% 6,886,397
2020-06-01 2020-05-28 106.068 62,276 -223 0.05% 6,605,505
2020-05-29 2020-05-27 110.648 62,499 +223 0.05% 6,915,370
2020-05-28 2020-05-26 112.601 62,276 +1,484 0.05% 7,012,320
2020-05-27 2020-05-25 216.600 60,792 +2,302 0.05% 13,167,550
2020-05-26 2020-05-22 214.708 58,490 +17,638 0.05% 12,558,291
2020-05-25 2020-05-21 224.924 40,852 -687 0.05% 9,188,576
2020-05-22 2020-05-20 223.221 41,539 +475 0.05% 9,272,377
2020-05-19 2020-05-15 221.897 41,064 -105 0.05% 9,111,971
2020-05-15 2020-05-13 221.708 41,169 +105 0.05% 9,127,482
2020-05-14 2020-05-12 212.817 41,064 -898 0.05% 8,739,102
2020-05-13 2020-05-11 209.601 41,962 +317 0.05% 8,795,266
2020-05-12 2020-05-08 208.277 41,645 -264 0.05% 8,673,677
2020-05-11 2020-05-07 203.169 41,909 -3,754 0.05% 8,514,607
2020-05-08 2020-05-06 199.386 45,663 +3,225 0.05% 9,104,542
2020-05-06 2020-05-04 202.412 42,438 +476 0.05% 8,589,972
2020-05-05 2020-04-29 207.142 41,962 +581 0.05% 8,692,073
2020-05-04 2020-04-28 210.547 41,381 +106 0.05% 8,712,628
2020-04-29 2020-04-27 206.385 41,275 +2,220 0.05% 8,518,534
2020-04-27 2020-04-23 206.385 39,055 +1,057 0.04% 8,060,360
2020-04-24 2020-04-22 212.438 37,998 -1,480 0.04% 8,072,230
2020-04-23 2020-04-21 206.952 39,478 +2,009 0.04% 8,170,065
2020-04-22 2020-04-20 208.087 37,469 -5,286 0.04% 7,796,826
2020-04-21 2020-04-17 198.818 42,755 -264 0.05% 8,500,465
2020-04-20 2020-04-16 198.818 43,019 +370 0.05% 8,552,953
2020-04-17 2020-04-15 197.683 42,649 +5,074 0.05% 8,430,982
2020-04-16 2020-04-14 202.601 37,575 -105 0.04% 7,612,749
2020-04-15 2020-04-09 199.386 37,680 -6,080 0.04% 7,512,847
2020-04-14 2020-04-08 188.224 43,760 +265 0.05% 8,236,704
2020-04-09 2020-04-07 191.819 43,495 +5,445 0.05% 8,343,155
2020-04-08 2020-04-06 192.197 38,050 -212 0.04% 7,313,098
2020-04-07 2020-04-03 183.968 38,262 -5,286 0.04% 7,038,990
2020-04-06 2020-04-02 184.063 43,548 +5,603 0.05% 8,015,564
2020-04-03 2020-04-01 177.820 37,945 +529 0.04% 6,747,384
2020-04-02 2020-03-31 180.469 37,416 -370 0.04% 6,752,410
2020-04-01 2020-03-30 173.280 37,786 +846 0.04% 6,547,559
2020-03-30 2020-03-26 188.035 36,940 +476 0.04% 6,946,025
2020-03-27 2020-03-25 188.508 36,464 +1,585 0.04% 6,873,765
2020-03-26 2020-03-24 175.928 34,879 +635 0.04% 6,136,207
2020-03-25 2020-03-23 166.659 34,244 +423 0.04% 5,707,073
2020-03-24 2020-03-20 182.549 33,821 +264 0.04% 6,174,003
2020-03-20 2020-03-18 171.199 33,557 +159 0.04% 5,744,930
2020-03-19 2020-03-17 178.482 33,398 -265 0.04% 5,960,949
2020-03-18 2020-03-16 170.442 33,663 +212 0.04% 5,737,605
2020-03-17 2020-03-13 193.332 33,451 -4,071 0.04% 6,467,152
2020-03-16 2020-03-12 200.142 37,522 +740 0.04% 7,509,736
2020-03-13 2020-03-11 216.600 36,782 +53 0.04% 7,966,983
2020-03-12 2020-03-10 216.978 36,729 +529 0.04% 7,969,399
2020-03-11 2020-03-09 218.870 36,200 +951 0.04% 7,923,097
2020-03-10 2020-03-06 233.625 35,249 -687 0.04% 8,235,061
2020-03-09 2020-03-05 231.734 35,936 +423 0.04% 8,327,581
2020-03-06 2020-03-04 232.112 35,513 +370 0.04% 8,242,994
2020-03-05 2020-03-03 228.139 35,143 -159 0.04% 8,017,504
2020-02-28 2020-02-26 222.464 35,302 -105 0.04% 7,853,435
2020-02-26 2020-02-24 225.869 35,407 +158 0.04% 7,997,357
2020-02-25 2020-02-21 227.761 35,249 -105 0.04% 8,028,351
2020-02-21 2020-02-19 226.248 35,354 +423 0.04% 7,998,762
2020-02-20 2020-02-18 229.464 34,931 +105 0.04% 8,015,394
2020-02-17 2020-02-13 218.870 34,826 -158 0.04% 7,622,370
2020-02-14 2020-02-12 214.141 34,984 +158 0.04% 7,491,503
2020-02-13 2020-02-11 211.871 34,826 -105 0.04% 7,378,612
2020-02-12 2020-02-10 213.195 34,931 +475 0.04% 7,447,114
2020-02-10 2020-02-06 207.331 34,456 -31 0.04% 7,143,786
2020-02-06 2020-02-04 189.360 34,487 -846 0.04% 6,530,441
2020-02-04 2020-01-31 179.144 35,333 +528 0.04% 6,329,706
2020-01-31 2020-01-29 187.184 34,805 +423 0.04% 6,514,941
2020-01-30 2020-01-24 192.954 34,382 -264 0.04% 6,634,136
2020-01-23 2020-01-21 199.953 34,646 -211 0.04% 6,927,573
2020-01-21 2020-01-17 197.683 34,857 -1,375 0.04% 6,890,637
2020-01-20 2020-01-16 191.251 36,232 -951 0.04% 6,929,414
2020-01-17 2020-01-15 188.887 37,183 +52 0.04% 7,023,370
2020-01-16 2020-01-14 187.184 37,131 -52 0.04% 6,950,331
2020-01-15 2020-01-13 185.671 37,183 -53 0.04% 6,903,793
2020-01-14 2020-01-10 182.928 37,236 -53 0.04% 6,811,497
2020-01-13 2020-01-09 182.455 37,289 -1,005 0.04% 6,803,557
2020-01-10 2020-01-08 174.793 38,294 +899 0.04% 6,693,538
2020-01-09 2020-01-07 175.266 37,395 +529 0.04% 6,554,084
2020-01-08 2020-01-06 175.550 36,866 +740 0.04% 6,471,829
2020-01-07 2020-01-03 180.374 36,126 +211 0.04% 6,516,188
2020-01-06 2020-01-02 180.185 35,915 +1,428 0.04% 6,471,335
2020-01-03 2019-12-31 182.833 34,487 +158 0.04% 6,305,366
2020-01-02 2019-12-27 185.009 34,329 -528 0.04% 6,351,160
2019-12-30 2019-12-24 182.171 34,857 -106 0.04% 6,349,936
2019-12-27 2019-12-20 182.549 34,963 +634 0.04% 6,382,474
2019-12-23 2019-12-19 189.170 34,329 +1,110 0.04% 6,494,029
2019-12-19 2019-12-17 195.980 33,219 +159 0.04% 6,510,275
2019-12-18 2019-12-16 188.414 33,060 -687 0.04% 6,228,956
2019-12-17 2019-12-13 183.874 33,747 -635 0.04% 6,205,181
2019-12-16 2019-12-12 178.388 34,382 +529 0.04% 6,133,324
2019-12-13 2019-12-11 179.144 33,853 -370 0.04% 6,064,572
2019-12-12 2019-12-10 177.063 34,223 +529 0.04% 6,059,642
2019-12-11 2019-12-09 180.941 33,694 -1,534 0.04% 6,096,641
2019-12-09 2019-12-05 180.563 35,228 -687 0.04% 6,360,877
2019-12-05 2019-12-03 174.131 35,915 -475 0.04% 6,253,926
2019-12-04 2019-12-02 174.888 36,390 -265 0.04% 6,364,174
2019-12-03 2019-11-29 171.861 36,655 +53 0.04% 6,299,574
2019-12-02 2019-11-28 174.510 36,602 +634 0.04% 6,387,402
2019-11-29 2019-11-27 175.834 35,968 +688 0.04% 6,324,391
2019-11-28 2019-11-26 175.550 35,280 +158 0.04% 6,193,407
2019-11-27 2019-11-25 178.009 35,122 +793 0.04% 6,252,042
2019-11-26 2019-11-22 182.360 34,329 +1,322 0.04% 6,260,244
2019-11-22 2019-11-20 188.035 33,007 -529 0.04% 6,206,482
2019-11-19 2019-11-15 183.779 33,536 +529 0.04% 6,163,212
2019-11-15 2019-11-13 185.198 33,007 -582 0.04% 6,112,823
2019-11-14 2019-11-12 181.131 33,589 +635 0.04% 6,083,996
2019-11-13 2019-11-11 178.198 32,954 -53 0.04% 5,872,352
2019-11-12 2019-11-08 185.292 33,007 +1,216 0.04% 6,115,945
2019-11-06 2019-11-04 183.495 31,791 -53 0.04% 5,833,497
2019-11-05 2019-11-01 176.874 31,844 -582 0.04% 5,632,384
2019-11-04 2019-10-31 179.144 32,426 -7,982 0.04% 5,808,933
2019-11-01 2019-10-30 160.038 40,408 +1,427 0.04% 6,466,820
2019-10-31 2019-10-29 163.727 38,981 +2,855 0.04% 6,382,239
2019-10-30 2019-10-28 161.646 36,126 +158 0.04% 5,839,625
2019-10-29 2019-10-25 158.430 35,968 -211 0.04% 5,698,416
2019-10-28 2019-10-24 156.728 36,179 +159 0.04% 5,670,249
2019-10-25 2019-10-23 155.593 36,020 +1,585 0.04% 5,604,446
2019-10-24 2019-10-22 161.268 34,435 +423 0.04% 5,553,254
2019-10-23 2019-10-21 160.795 34,012 +212 0.04% 5,468,952
2019-10-22 2019-10-18 164.862 33,800 -159 0.04% 5,572,334
2019-10-21 2019-10-17 168.172 33,959 +265 0.04% 5,710,968
2019-10-17 2019-10-15 166.848 33,694 -423 0.04% 5,621,785
2019-10-14 2019-10-10 164.767 34,117 +52 0.04% 5,621,368
2019-10-09 2019-10-04 161.646 34,065 +212 0.04% 5,506,473
2019-10-02 2019-09-27 163.916 33,853 -212 0.04% 5,549,052
2019-09-30 2019-09-26 162.970 34,065 -158 0.04% 5,551,581
2019-09-27 2019-09-25 160.227 34,223 -212 0.04% 5,483,458
2019-09-24 2019-09-20 161.268 34,435 -264 0.04% 5,553,254
2019-09-20 2019-09-18 155.782 34,699 -529 0.04% 5,405,472
2019-09-19 2019-09-17 152.377 35,228 +53 0.04% 5,367,927
2019-09-13 2019-09-11 150.485 35,175 +635 0.04% 5,293,310
2019-09-10 2019-09-06 155.971 34,540 +264 0.04% 5,387,236
2019-09-09 2019-09-05 160.322 34,276 -148 0.04% 5,495,192
2019-09-06 2019-09-04 158.809 34,424 -317 0.04% 5,466,824
2019-09-05 2019-09-03 162.686 34,741 +581 0.04% 5,651,891
2019-09-03 2019-08-30 166.281 34,160 +212 0.04% 5,680,150
2019-09-02 2019-08-29 160.795 33,948 +158 0.04% 5,458,661
2019-08-30 2019-08-28 160.322 33,790 +1,586 0.04% 5,417,276
2019-08-28 2019-08-26 160.795 32,204 +53 0.04% 5,178,235
2019-08-27 2019-08-23 165.335 32,151 +212 0.04% 5,315,682
2019-08-26 2019-08-22 158.430 31,939 -22 0.04% 5,060,101
2019-08-23 2019-08-21 157.579 31,961 -2,643 0.04% 5,036,379
2019-08-22 2019-08-20 153.133 34,604 +2,072 0.04% 5,299,028
2019-08-21 2019-08-19 147.553 32,532 +529 0.04% 4,800,190
2019-08-20 2019-08-16 143.769 32,003 -1,216 0.04% 4,601,054
2019-08-19 2019-08-15 137.054 33,219 +1,216 0.04% 4,552,794
2019-08-16 2019-08-14 140.932 32,003 -285 0.04% 4,510,244
2019-08-15 2019-08-13 136.108 32,288 -18,502 0.04% 4,394,657
2019-08-14 2019-08-12 135.919 50,790 -4,916 0.06% 6,903,320
2019-08-12 2019-08-08 132.419 55,706 +4,493 0.06% 7,376,546
2019-08-07 2019-08-05 127.879 51,213 +423 0.06% 6,549,075
2019-08-06 2019-08-02 133.081 50,790 +158 0.06% 6,759,201
2019-08-02 2019-07-31 137.338 50,632 +53 0.06% 6,953,681
2019-07-31 2019-07-29 139.324 50,579 -793 0.06% 7,046,866
2019-07-30 2019-07-26 136.865 51,372 +1,692 0.06% 7,031,015
2019-07-26 2019-07-24 134.689 49,680 +264 0.06% 6,691,364
2019-07-25 2019-07-23 135.446 49,416 -264 0.05% 6,693,198
2019-07-22 2019-07-18 134.216 49,680 +423 0.06% 6,667,869
2019-07-19 2019-07-17 135.162 49,257 -370 0.05% 6,657,685
2019-07-18 2019-07-16 134.689 49,627 -370 0.06% 6,684,225
2019-07-17 2019-07-15 131.568 49,997 -212 0.06% 6,578,004
2019-07-15 2019-07-11 131.095 50,209 +370 0.06% 6,582,151
2019-07-04 2019-07-02 138.567 49,839 -16,651 0.06% 6,906,054
2019-07-03 2019-06-28 129.582 66,490 -265 0.07% 8,615,886
2019-07-02 2019-06-27 130.622 66,755 +11,355 0.10% 8,719,680
2019-06-28 2019-06-26 125.893 55,400 +317 0.09% 6,974,465
2019-06-27 2019-06-25 121.069 55,083 +2,538 0.09% 6,668,845
2019-06-25 2019-06-21 124.001 52,545 +24,211 0.08% 6,515,641
2019-06-19 2019-06-17 122.582 28,334 +476 0.04% 3,473,249
2019-06-18 2019-06-14 240.115 27,858 -53 0.04% 6,689,132
2019-06-17 2019-06-13 233.979 27,911 +8,121 0.04% 6,530,588
2019-06-10 2019-06-05 228.243 19,790 +374 0.04% 4,516,927
2019-06-06 2019-06-04 226.776 19,416 -187 0.04% 4,403,074
2019-06-04 2019-05-31 229.043 19,603 -113 0.04% 4,489,936
2019-05-30 2019-05-28 232.111 19,716 -749 0.04% 4,576,309
2019-05-29 2019-05-27 225.975 20,465 +375 0.04% 4,624,582
2019-05-28 2019-05-24 228.510 20,090 +562 0.04% 4,590,760
2019-05-27 2019-05-23 222.373 19,528 +75 0.04% 4,342,508
2019-05-22 2019-05-20 224.108 19,453 -38 0.04% 4,359,565
2019-05-21 2019-05-17 229.443 19,491 -374 0.04% 4,472,083
2019-05-20 2019-05-16 229.177 19,865 +187 0.04% 4,552,595
2019-05-17 2019-05-15 227.576 19,678 +187 0.04% 4,478,239
2019-05-16 2019-05-14 227.843 19,491 +375 0.04% 4,440,883
2019-05-10 2019-05-08 233.846 19,116 -112 0.04% 4,470,193
2019-05-09 2019-05-07 236.113 19,228 -188 0.04% 4,539,988
2019-05-08 2019-05-06 232.912 19,416 +113 0.04% 4,522,216
2019-05-07 2019-05-03 248.119 19,303 +749 0.04% 4,789,444
2019-05-06 2019-05-02 253.455 18,554 -524 0.04% 4,702,605
2019-05-03 2019-04-30 257.457 19,078 +374 0.04% 4,911,764
2019-04-30 2019-04-26 253.855 18,704 -749 0.04% 4,748,108
2019-04-26 2019-04-24 251.854 19,453 -188 0.04% 4,899,321
2019-04-25 2019-04-23 250.253 19,641 +2,737 0.04% 4,915,229
2019-04-23 2019-04-17 267.595 16,904 +150 0.04% 4,523,428
2019-04-18 2019-04-16 267.595 16,754 -150 0.04% 4,483,289
2019-04-17 2019-04-15 266.795 16,904 +562 0.04% 4,509,899
2019-04-16 2019-04-12 275.065 16,342 -188 0.04% 4,495,119
2019-04-15 2019-04-11 270.530 16,530 -262 0.04% 4,471,859
2019-04-12 2019-04-10 275.599 16,792 +75 0.04% 4,627,858
2019-04-11 2019-04-09 266.795 16,717 -187 0.04% 4,460,008
2019-04-10 2019-04-08 261.459 16,904 +37 0.04% 4,419,701
2019-04-09 2019-04-04 261.059 16,867 +2,999 0.04% 4,403,277
2019-04-08 2019-04-03 264.127 13,868 +1,124 0.03% 3,662,911
2019-04-04 2019-04-02 261.192 12,744 +1,987 0.03% 3,328,632
2019-04-03 2019-04-01 265.461 10,757 +262 0.02% 2,855,562
2019-04-02 2019-03-29 254.922 10,495 +525 0.02% 2,675,411
2019-04-01 2019-03-28 254.522 9,970 -750 0.02% 2,537,586
2019-03-29 2019-03-27 253.188 10,720 +1,125 0.02% 2,714,178
2019-03-28 2019-03-26 245.451 9,595 -300 0.02% 2,355,104
2019-03-27 2019-03-25 250.920 9,895 +862 0.02% 2,482,858
2019-03-26 2019-03-22 245.985 9,033 -5,210 0.02% 2,221,980
2019-03-25 2019-03-21 237.447 14,243 +300 0.03% 3,381,962
2019-03-22 2019-03-20 240.115 13,943 +1,049 0.03% 3,347,927
2019-03-21 2019-03-19 240.115 12,894 +150 0.03% 3,096,047
2019-03-20 2019-03-18 232.111 12,744 +1,499 0.03% 2,958,028
2019-03-19 2019-03-15 232.778 11,245 +150 0.02% 2,617,593
2019-03-14 2019-03-12 237.848 11,095 +3,749 0.02% 2,638,918
2019-03-11 2019-03-07 233.445 7,346 +37 0.02% 1,714,890
2019-03-08 2019-03-06 239.848 7,309 -37 0.02% 1,753,053
2019-03-07 2019-03-05 240.916 7,346 +299 0.02% 1,769,767
2019-03-06 2019-03-04 239.715 7,047 -150 0.02% 1,689,272
2019-03-04 2019-02-28 228.510 7,197 -75 0.02% 1,644,584
2019-03-01 2019-02-27 229.443 7,272 -149 0.02% 1,668,513
2019-02-28 2019-02-26 229.443 7,421 -1,125 0.02% 1,702,700
2019-02-27 2019-02-25 228.243 8,546 +225 0.02% 1,950,564
2019-02-26 2019-02-22 228.110 8,321 +487 0.02% 1,898,099
2019-02-25 2019-02-21 219.572 7,834 +1,050 0.02% 1,720,128
2019-02-22 2019-02-20 226.375 6,784 +1,124 0.01% 1,535,730
2019-02-21 2019-02-19 240.916 5,660 +2,062 0.01% 1,363,583
2019-02-20 2019-02-18 238.515 3,598 +75 0.01% 858,175
2019-02-19 2019-02-15 224.641 3,523 -75 0.01% 791,411
2019-02-18 2019-02-14 222.240 3,598 -338 0.01% 799,620
2019-02-14 2019-02-12 214.103 3,936 -187 0.01% 842,709
2019-02-13 2019-02-11 218.238 4,123 +487 0.01% 899,796
2019-02-12 2019-02-08 218.238 3,636 +750 0.01% 793,514
2019-02-11 2019-02-04 218.238 2,886 +150 0.01% 629,835
2019-02-08 2019-01-31 213.436 2,736 -9,146 0.01% 583,960
2019-02-01 2019-01-30 204.365 11,882 +75 0.03% 2,428,262
2019-01-31 2019-01-29 197.428 11,807 -675 0.03% 2,331,034
2019-01-30 2019-01-28 196.094 12,482 -599 0.03% 2,447,647
2019-01-29 2019-01-25 202.230 13,081 +300 0.03% 2,645,376
2019-01-28 2019-01-24 203.164 12,781 -75 0.03% 2,596,642
2019-01-25 2019-01-23 200.096 12,856 +487 0.03% 2,572,435
2019-01-24 2019-01-22 200.096 12,369 +600 0.03% 2,474,988
2019-01-23 2019-01-21 206.633 11,769 +6,596 0.03% 2,431,858
2019-01-22 2019-01-18 186.756 5,173 -1,424 0.01% 966,091
2019-01-21 2019-01-17 183.555 6,597 -262 0.01% 1,210,911
2019-01-16 2019-01-14 177.952 6,859 -263 0.02% 1,220,574
2019-01-11 2019-01-09 181.420 7,122 -224 0.02% 1,292,076
2019-01-10 2019-01-08 181.420 7,346 -75 0.02% 1,332,715
2019-01-09 2019-01-07 177.419 7,421 -488 0.02% 1,316,623
2019-01-08 2019-01-04 178.619 7,909 +450 0.02% 1,412,698
2019-01-07 2019-01-03 179.820 7,459 +600 0.02% 1,341,275
2019-01-04 2019-01-02 181.154 6,859 -2,137 0.02% 1,242,533
2019-01-03 2018-12-31 181.420 8,996 -112 0.02% 1,632,058
2018-12-28 2018-12-24 178.752 9,108 -1,499 0.02% 1,628,078
2018-12-27 2018-12-20 178.752 10,607 +150 0.02% 1,896,028
2018-12-21 2018-12-19 180.086 10,457 +112 0.02% 1,883,164
2018-12-20 2018-12-18 181.154 10,345 +412 0.02% 1,874,034
2018-12-19 2018-12-17 181.420 9,933 -599 0.02% 1,802,049
2018-12-18 2018-12-14 181.420 10,532 -563 0.02% 1,910,720
2018-12-17 2018-12-13 181.420 11,095 0.03% 2,012,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top