History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 5,384,368 | +0 | 1.09% | 605,202,963 |
| 2025-10-13 | 2025-10-09 | 119.400 | 5,384,368 | +0 | 1.09% | 642,893,539 |
| 2025-10-10 | 2025-10-08 | 120.200 | 5,384,368 | +100 | 1.09% | 647,201,034 |
| 2025-10-06 | 2025-10-02 | 121.400 | 5,384,268 | +27,900 | 1.09% | 653,650,135 |
| 2025-09-30 | 2025-09-26 | 107.600 | 5,356,368 | -3,500 | 1.09% | 576,345,197 |
| 2025-09-29 | 2025-09-25 | 111.300 | 5,359,868 | +100 | 1.12% | 596,553,308 |
| 2025-09-25 | 2025-09-23 | 109.700 | 5,359,768 | +200 | 1.12% | 587,966,550 |
| 2025-09-24 | 2025-09-22 | 113.400 | 5,359,568 | +6,900 | 1.12% | 607,775,011 |
| 2025-09-19 | 2025-09-17 | 113.600 | 5,352,668 | +100 | 1.12% | 608,063,085 |
| 2025-09-16 | 2025-09-12 | 110.700 | 5,352,568 | -500 | 1.12% | 592,529,278 |
| 2025-09-15 | 2025-09-11 | 108.600 | 5,353,068 | -89,600 | 1.12% | 581,343,185 |
| 2025-09-12 | 2025-09-10 | 115.100 | 5,442,668 | +1,000 | 1.14% | 626,451,087 |
| 2025-09-11 | 2025-09-09 | 114.100 | 5,441,668 | -1,700 | 1.14% | 620,894,319 |
| 2025-09-10 | 2025-09-08 | 117.400 | 5,443,368 | +132,300 | 1.14% | 639,051,403 |
| 2025-09-09 | 2025-09-05 | 113.986 | 5,311,068 | +352,000 | 1.11% | 605,387,061 |
| 2025-09-08 | 2025-09-04 | 109.370 | 4,959,068 | +101,303 | 1.04% | 542,374,799 |
| 2025-09-05 | 2025-09-03 | 118.000 | 4,857,765 | +41,161 | 1.02% | 573,213,968 |
| 2025-09-04 | 2025-09-02 | 117.397 | 4,816,604 | +199 | 1.01% | 565,457,209 |
| 2025-09-01 | 2025-08-28 | 101.644 | 4,816,405 | -199 | 1.01% | 489,559,390 |
| 2025-08-28 | 2025-08-26 | 105.056 | 4,816,604 | -30,098 | 1.01% | 506,011,707 |
| 2025-08-27 | 2025-08-25 | 106.962 | 4,846,702 | +759,121 | 1.02% | 518,413,693 |
| 2025-08-26 | 2025-08-22 | 103.551 | 4,087,581 | -598 | 0.86% | 423,271,483 |
| 2025-08-25 | 2025-08-21 | 102.748 | 4,088,179 | -598 | 0.86% | 420,051,752 |
| 2025-08-22 | 2025-08-20 | 101.644 | 4,088,777 | -997 | 0.88% | 415,600,261 |
| 2025-08-21 | 2025-08-19 | 101.343 | 4,089,774 | -498 | 0.88% | 414,470,500 |
| 2025-08-20 | 2025-08-18 | 106.862 | 4,090,272 | -598 | 0.88% | 437,093,893 |
| 2025-08-19 | 2025-08-15 | 107.966 | 4,090,870 | -498 | 0.88% | 441,673,041 |
| 2025-08-18 | 2025-08-14 | 107.665 | 4,091,368 | -598 | 0.88% | 440,495,227 |
| 2025-08-15 | 2025-08-13 | 106.661 | 4,091,966 | -399 | 0.88% | 436,453,743 |
| 2025-08-14 | 2025-08-12 | 100.440 | 4,092,365 | +198,725 | 0.88% | 411,037,438 |
| 2025-08-13 | 2025-08-11 | 101.845 | 3,893,640 | -399 | 0.84% | 396,547,100 |
| 2025-08-12 | 2025-08-08 | 99.487 | 3,894,039 | -398 | 0.84% | 387,405,656 |
| 2025-08-11 | 2025-08-07 | 100.440 | 3,894,437 | -399 | 0.84% | 391,157,536 |
| 2025-08-08 | 2025-08-06 | 104.955 | 3,894,836 | -598 | 0.84% | 408,783,917 |
| 2025-08-07 | 2025-08-05 | 103.651 | 3,895,434 | +66,674 | 1.01% | 403,765,412 |
| 2025-08-06 | 2025-08-04 | 100.641 | 3,828,760 | -1,894 | 0.99% | 385,329,286 |
| 2025-08-05 | 2025-08-01 | 102.046 | 3,830,654 | -698 | 0.99% | 390,901,035 |
| 2025-08-04 | 2025-07-31 | 106.059 | 3,831,352 | -662,349 | 0.99% | 406,349,736 |
| 2025-08-01 | 2025-07-30 | 112.381 | 4,493,701 | +58,003 | 1.16% | 505,004,370 |
| 2025-07-31 | 2025-07-29 | 112.079 | 4,435,698 | +43,851 | 1.15% | 497,150,733 |
| 2025-07-30 | 2025-07-28 | 100.741 | 4,391,847 | +67,171 | 1.14% | 442,439,462 |
| 2025-07-29 | 2025-07-25 | 98.784 | 4,324,676 | -99 | 1.12% | 427,210,814 |
| 2025-07-28 | 2025-07-24 | 96.828 | 4,324,775 | -100 | 1.12% | 418,758,632 |
| 2025-07-25 | 2025-07-23 | 93.466 | 4,324,875 | -79,928 | 1.12% | 404,230,762 |
| 2025-07-24 | 2025-07-22 | 91.961 | 4,404,803 | -200 | 1.14% | 405,071,698 |
| 2025-07-23 | 2025-07-21 | 91.660 | 4,405,003 | -199 | 1.14% | 403,764,100 |
| 2025-07-22 | 2025-07-18 | 93.115 | 4,405,202 | -100 | 1.14% | 410,191,584 |
| 2025-07-21 | 2025-07-17 | 91.209 | 4,405,302 | +265,598 | 1.14% | 401,802,385 |
| 2025-07-18 | 2025-07-16 | 89.052 | 4,139,704 | -299 | 1.07% | 368,646,905 |
| 2025-07-17 | 2025-07-15 | 89.453 | 4,140,003 | +71,657 | 1.07% | 370,335,158 |
| 2025-07-15 | 2025-07-11 | 88.449 | 4,068,346 | +1,395 | 1.05% | 359,843,066 |
| 2025-07-14 | 2025-07-10 | 80.071 | 4,066,951 | +40,961 | 1.05% | 325,645,268 |
| 2025-07-11 | 2025-07-09 | 79.018 | 4,025,990 | +398 | 1.04% | 318,123,825 |
| 2025-07-10 | 2025-07-08 | 79.971 | 4,025,592 | +100 | 1.04% | 321,929,681 |
| 2025-07-08 | 2025-07-04 | 80.171 | 4,025,492 | +180,686 | 1.04% | 322,729,517 |
| 2025-07-07 | 2025-07-03 | 79.268 | 3,844,806 | +2,193 | 1.00% | 304,771,578 |
| 2025-07-04 | 2025-07-02 | 79.519 | 3,842,613 | +498 | 1.00% | 305,561,659 |
| 2025-07-02 | 2025-06-27 | 76.308 | 3,842,115 | +498 | 1.00% | 293,185,521 |
| 2025-06-30 | 2025-06-26 | 77.663 | 3,841,617 | +897 | 1.00% | 298,351,322 |
| 2025-06-27 | 2025-06-25 | 79.018 | 3,840,720 | +100 | 1.00% | 303,484,245 |
| 2025-06-26 | 2025-06-24 | 77.663 | 3,840,620 | +86,506 | 1.00% | 298,273,892 |
| 2025-06-25 | 2025-06-23 | 74.603 | 3,754,114 | -100 | 0.97% | 280,066,633 |
| 2025-06-20 | 2025-06-18 | 75.154 | 3,754,214 | +40,861 | 0.97% | 282,145,926 |
| 2025-06-19 | 2025-06-17 | 76.760 | 3,713,353 | -63,285 | 0.96% | 285,036,589 |
| 2025-06-18 | 2025-06-16 | 79.670 | 3,776,638 | +399 | 0.98% | 300,883,798 |
| 2025-06-17 | 2025-06-13 | 79.971 | 3,776,239 | +299 | 0.98% | 301,988,730 |
| 2025-06-16 | 2025-06-12 | 78.717 | 3,775,940 | +598 | 0.98% | 297,228,859 |
| 2025-06-13 | 2025-06-11 | 75.205 | 3,775,342 | +4,385 | 0.98% | 283,923,198 |
| 2025-06-12 | 2025-06-10 | 74.251 | 3,770,957 | +897 | 0.98% | 279,998,846 |
| 2025-06-11 | 2025-06-09 | 73.449 | 3,770,060 | +65,478 | 0.98% | 276,905,948 |
| 2025-06-10 | 2025-06-06 | 70.990 | 3,704,582 | -48,834 | 0.96% | 262,989,614 |
| 2025-06-09 | 2025-06-05 | 70.940 | 3,753,416 | +1,771,398 | 0.97% | 266,268,049 |
| 2025-06-06 | 2025-06-04 | 72.445 | 1,982,018 | +1,594 | 0.51% | 143,587,863 |
| 2025-06-04 | 2025-06-02 | 69.586 | 1,980,424 | -131,254 | 0.51% | 137,809,002 |
| 2025-06-03 | 2025-05-30 | 68.984 | 2,111,678 | +95,974 | 0.55% | 145,671,080 |
| 2025-06-02 | 2025-05-29 | 71.191 | 2,015,704 | +32,589 | 0.52% | 143,500,065 |
| 2025-05-15 | 2025-05-13 | 64.032 | 1,983,115 | +43,974 | 0.51% | 126,982,475 |
| 2025-05-06 | 2025-04-30 | 61.723 | 1,939,141 | +2,631 | 0.51% | 119,689,573 |
| 2025-05-02 | 2025-04-29 | 62.236 | 1,936,510 | +1,949 | 0.51% | 120,520,756 |
| 2025-04-29 | 2025-04-25 | 58.798 | 1,934,561 | -1,852 | 0.51% | 113,749,199 |
| 2025-04-25 | 2025-04-23 | 59.004 | 1,936,413 | +248,014 | 0.51% | 114,255,504 |
| 2025-03-31 | 2025-03-27 | 72.087 | 1,688,399 | -401,890 | 0.45% | 121,711,808 |
| 2025-03-19 | 2025-03-17 | 67.162 | 2,090,289 | -85,660 | 0.55% | 140,387,126 |
| 2025-03-13 | 2025-03-11 | 63.724 | 2,175,949 | +293 | 0.58% | 138,660,132 |
| 2025-03-11 | 2025-03-07 | 65.109 | 2,175,656 | +111,874 | 0.58% | 141,655,406 |
| 2025-02-25 | 2025-02-21 | 71.831 | 2,063,782 | +40,053 | 0.55% | 148,242,646 |
| 2025-02-19 | 2025-02-17 | 65.212 | 2,023,729 | +45,607 | 0.54% | 131,971,213 |
| 2025-02-18 | 2025-02-14 | 63.981 | 1,978,122 | +212,249 | 0.52% | 126,561,271 |
| 2025-02-12 | 2025-02-10 | 60.081 | 1,765,873 | -104,370 | 0.47% | 106,095,671 |
| 2025-02-11 | 2025-02-07 | 60.081 | 1,870,243 | +74,550 | 0.50% | 112,366,340 |
| 2025-02-10 | 2025-02-06 | 61.313 | 1,795,693 | +4,288 | 0.48% | 110,098,473 |
| 2025-02-05 | 2025-02-03 | 57.003 | 1,791,405 | -42,684 | 0.47% | 102,114,906 |
| 2025-02-03 | 2025-01-24 | 57.311 | 1,834,089 | +211,470 | 0.49% | 105,112,625 |
| 2024-12-27 | 2024-12-20 | 56.541 | 1,622,619 | +26,604 | 0.43% | 91,744,377 |
| 2024-12-17 | 2024-12-13 | 57.618 | 1,596,015 | +42,684 | 0.42% | 91,959,802 |
| 2024-12-10 | 2024-12-06 | 56.028 | 1,553,331 | +136,920 | 0.41% | 87,029,793 |
| 2024-10-17 | 2024-10-15 | 51.923 | 1,416,411 | -117,722 | 0.38% | 73,544,653 |
| 2024-10-16 | 2024-10-14 | 55.053 | 1,534,133 | -22,316 | 0.41% | 84,458,631 |
| 2024-10-15 | 2024-10-10 | 57.721 | 1,556,449 | -77,182 | 0.41% | 89,839,788 |
| 2024-10-14 | 2024-10-09 | 58.337 | 1,633,631 | -61,246 | 0.43% | 95,300,622 |
| 2024-10-08 | 2024-10-04 | 68.855 | 1,694,877 | -37,616 | 0.45% | 116,700,309 |
| 2024-10-02 | 2024-09-27 | 52.744 | 1,732,493 | +90,922 | 0.46% | 91,378,896 |
| 2024-09-12 | 2024-09-10 | 33.042 | 1,641,571 | -53,209 | 0.44% | 54,240,894 |
| 2024-09-11 | 2024-09-09 | 36.890 | 1,694,780 | +81,372 | 0.45% | 62,520,656 |
| 2024-08-26 | 2024-08-22 | 32.375 | 1,613,408 | -264,678 | 0.43% | 52,234,190 |
| 2024-08-14 | 2024-08-12 | 36.069 | 1,878,086 | +89,071 | 0.50% | 67,741,078 |
| 2024-08-08 | 2024-08-06 | 36.172 | 1,789,015 | +106,514 | 0.47% | 64,711,937 |
| 2024-08-06 | 2024-08-02 | 33.914 | 1,682,501 | +122,789 | 0.45% | 57,060,831 |
| 2024-06-17 | 2024-06-13 | 38.804 | 1,559,712 | +99,617 | 0.41% | 60,523,230 |
| 2024-06-13 | 2024-06-11 | 36.338 | 1,460,095 | +456 | 0.41% | 53,056,558 |
| 2024-06-12 | 2024-06-07 | 36.831 | 1,459,639 | -85,754 | 0.41% | 53,759,987 |
| 2024-06-11 | 2024-06-06 | 37.544 | 1,545,393 | -88,400 | 0.44% | 58,019,494 |
| 2024-05-29 | 2024-05-27 | 39.845 | 1,633,793 | -21,985 | 0.46% | 65,099,232 |
| 2024-05-28 | 2024-05-24 | 40.229 | 1,655,778 | -100,077 | 0.47% | 66,610,485 |
| 2024-05-22 | 2024-05-20 | 44.395 | 1,755,855 | -54,828 | 0.50% | 77,950,354 |
| 2024-05-17 | 2024-05-14 | 45.271 | 1,810,683 | +155,999 | 0.51% | 81,972,258 |
| 2024-05-16 | 2024-05-13 | 43.627 | 1,654,684 | +109,291 | 0.47% | 72,189,255 |
| 2024-04-15 | 2024-04-11 | 38.640 | 1,545,393 | -23,719 | 0.44% | 59,713,494 |
| 2024-04-12 | 2024-04-10 | 40.339 | 1,569,112 | -10,583 | 0.44% | 63,295,988 |
| 2024-04-11 | 2024-04-09 | 41.106 | 1,579,695 | -26,182 | 0.45% | 64,935,013 |
| 2024-04-05 | 2024-04-02 | 40.284 | 1,605,877 | -122,792 | 0.45% | 64,691,027 |
| 2024-04-03 | 2024-03-28 | 40.668 | 1,728,669 | -279,156 | 0.49% | 70,300,785 |
| 2024-03-22 | 2024-03-20 | 43.244 | 2,007,825 | -124,891 | 0.57% | 86,825,499 |
| 2024-03-21 | 2024-03-19 | 43.353 | 2,132,716 | +90,772 | 0.60% | 92,460,010 |
| 2024-03-18 | 2024-03-14 | 49.272 | 2,041,944 | -543,533 | 0.58% | 100,611,575 |
| 2024-03-12 | 2024-03-08 | 51.300 | 2,585,477 | -13,758 | 0.73% | 132,635,859 |
| 2024-03-11 | 2024-03-07 | 49.327 | 2,599,235 | -248,686 | 0.74% | 128,213,124 |
| 2024-03-07 | 2024-03-05 | 59.522 | 2,847,921 | +92 | 0.81% | 169,512,680 |
| 2024-03-06 | 2024-03-04 | 61.988 | 2,847,829 | +91 | 0.81% | 176,530,983 |
| 2024-03-05 | 2024-03-01 | 55.082 | 2,847,738 | +50,814 | 0.81% | 156,859,389 |
| 2024-03-04 | 2024-02-29 | 53.383 | 2,796,924 | -155,726 | 0.79% | 149,308,334 |
| 2024-03-01 | 2024-02-28 | 52.506 | 2,952,650 | -49,992 | 0.84% | 155,032,198 |
| 2024-02-29 | 2024-02-27 | 54.534 | 3,002,642 | -108,196 | 0.85% | 163,746,137 |
| 2024-02-28 | 2024-02-26 | 54.205 | 3,110,838 | -11,860 | 0.88% | 168,623,505 |
| 2024-02-26 | 2024-02-22 | 53.438 | 3,122,698 | -12,224 | 0.88% | 166,870,292 |
| 2024-02-23 | 2024-02-21 | 51.958 | 3,134,922 | -12,407 | 0.89% | 162,884,404 |
| 2024-02-21 | 2024-02-19 | 45.984 | 3,147,329 | -13,775 | 0.89% | 144,726,657 |
| 2024-02-15 | 2024-02-09 | 51.794 | 3,161,104 | -92 | 0.90% | 163,725,008 |
| 2024-02-14 | 2024-02-07 | 56.397 | 3,161,196 | +12,042 | 0.90% | 178,283,530 |
| 2024-02-08 | 2024-02-06 | 53.712 | 3,149,154 | -5,017 | 0.89% | 169,147,040 |
| 2024-02-07 | 2024-02-05 | 49.821 | 3,154,171 | -2,463 | 0.89% | 157,142,459 |
| 2024-02-06 | 2024-02-02 | 47.902 | 3,156,634 | -26,091 | 0.89% | 151,209,852 |
| 2024-02-05 | 2024-02-01 | 60.782 | 3,182,725 | -19,797 | 0.90% | 193,452,830 |
| 2024-02-02 | 2024-01-31 | 59.193 | 3,202,522 | -133,192 | 0.91% | 189,565,938 |
| 2024-02-01 | 2024-01-30 | 61.714 | 3,335,714 | -19,249 | 0.94% | 205,859,837 |
| 2024-01-31 | 2024-01-29 | 63.303 | 3,354,963 | -182 | 0.95% | 212,380,259 |
| 2024-01-30 | 2024-01-26 | 70.812 | 3,355,145 | -699,806 | 0.95% | 237,584,571 |
| 2024-01-29 | 2024-01-25 | 84.733 | 4,054,951 | -161,929 | 1.15% | 343,589,218 |
| 2024-01-26 | 2024-01-24 | 86.761 | 4,216,880 | -96,154 | 1.19% | 365,861,393 |
| 2024-01-25 | 2024-01-23 | 87.638 | 4,313,034 | +63,495 | 1.22% | 377,986,050 |
| 2024-01-23 | 2024-01-19 | 86.980 | 4,249,539 | +65,410 | 1.20% | 369,626,562 |
| 2024-01-17 | 2024-01-15 | 85.994 | 4,184,129 | +7,298 | 1.14% | 359,809,342 |
| 2024-01-16 | 2024-01-12 | 85.720 | 4,176,831 | +31,656 | 1.14% | 358,037,139 |
| 2024-01-15 | 2024-01-11 | 86.597 | 4,145,175 | +25,726 | 1.13% | 358,958,617 |
| 2024-01-12 | 2024-01-10 | 81.171 | 4,119,449 | +7,846 | 1.12% | 334,378,708 |
| 2023-12-20 | 2023-12-18 | 85.555 | 4,111,603 | -42,604 | 1.12% | 351,769,761 |
| 2023-12-19 | 2023-12-15 | 88.022 | 4,154,207 | +5,292 | 1.13% | 365,660,543 |
| 2023-12-18 | 2023-12-14 | 87.419 | 4,148,915 | +59,115 | 1.13% | 362,693,399 |
| 2023-12-11 | 2023-12-07 | 89.502 | 4,089,800 | -3,649 | 1.11% | 366,043,485 |
| 2023-12-08 | 2023-12-06 | 90.981 | 4,093,449 | +340,005 | 1.11% | 372,427,634 |
| 2023-12-07 | 2023-12-05 | 88.789 | 3,753,444 | +114,946 | 1.02% | 333,264,751 |
| 2023-12-06 | 2023-12-04 | 91.475 | 3,638,498 | -31,382 | 0.99% | 332,830,336 |
| 2023-12-05 | 2023-12-01 | 100.299 | 3,669,880 | +1,576,046 | 1.00% | 368,084,373 |
| 2023-12-04 | 2023-11-30 | 100.299 | 2,093,834 | +67,052 | 0.57% | 210,008,931 |
| 2023-12-01 | 2023-11-29 | 102.272 | 2,026,782 | +60,484 | 0.55% | 207,282,723 |
| 2023-11-29 | 2023-11-27 | 101.888 | 1,966,298 | +6,659 | 0.54% | 200,342,530 |
| 2023-11-28 | 2023-11-24 | 101.833 | 1,959,639 | +52,365 | 0.53% | 199,556,652 |
| 2023-11-27 | 2023-11-23 | 104.081 | 1,907,274 | +11,221 | 0.52% | 198,510,041 |
| 2023-11-24 | 2023-11-22 | 103.039 | 1,896,053 | +6,659 | 0.52% | 195,367,693 |
| 2023-11-23 | 2023-11-21 | 106.328 | 1,889,394 | +274 | 0.51% | 200,894,797 |
| 2023-11-22 | 2023-11-20 | 105.615 | 1,889,120 | +38,680 | 0.51% | 199,519,656 |
| 2023-11-21 | 2023-11-17 | 102.053 | 1,850,440 | +6,660 | 0.50% | 188,842,226 |
| 2023-11-20 | 2023-11-16 | 102.655 | 1,843,780 | +4,561 | 0.50% | 189,274,150 |
| 2023-11-08 | 2023-11-06 | 109.287 | 1,839,219 | -176,251 | 0.50% | 201,003,225 |
| 2023-11-03 | 2023-11-01 | 101.230 | 2,015,470 | -8,758 | 0.55% | 204,027,008 |
| 2023-11-02 | 2023-10-31 | 103.039 | 2,024,228 | +144,961 | 0.55% | 208,574,736 |
| 2023-11-01 | 2023-10-30 | 112.028 | 1,879,267 | +3,649 | 0.51% | 210,529,910 |
| 2023-10-31 | 2023-10-27 | 107.643 | 1,875,618 | +6,568 | 0.51% | 201,897,203 |
| 2023-10-27 | 2023-10-25 | 101.176 | 1,869,050 | +57,565 | 0.51% | 189,102,401 |
| 2023-10-25 | 2023-10-20 | 100.956 | 1,811,485 | +4,470 | 0.49% | 182,881,087 |
| 2023-10-24 | 2023-10-19 | 103.258 | 1,807,015 | +39,866 | 0.49% | 186,589,449 |
| 2023-10-20 | 2023-10-18 | 105.012 | 1,767,149 | -143,501 | 0.48% | 185,572,279 |
| 2023-10-19 | 2023-10-17 | 107.807 | 1,910,650 | +274 | 0.52% | 205,982,310 |
| 2023-10-17 | 2023-10-13 | 109.726 | 1,910,376 | +1,095 | 0.52% | 209,617,411 |
| 2023-10-16 | 2023-10-12 | 110.164 | 1,909,281 | -102,540 | 0.52% | 210,334,413 |
| 2023-10-12 | 2023-10-10 | 101.066 | 2,011,821 | +6,933 | 0.55% | 203,326,825 |
| 2023-10-04 | 2023-09-29 | 102.765 | 2,004,888 | +54,098 | 0.55% | 206,032,539 |
| 2023-09-29 | 2023-09-27 | 102.436 | 1,950,790 | +171,052 | 0.53% | 199,831,638 |
| 2023-09-25 | 2023-09-21 | 91.146 | 1,779,738 | +47,164 | 0.48% | 162,215,649 |
| 2023-09-21 | 2023-09-19 | 93.777 | 1,732,574 | +84,751 | 0.47% | 162,474,881 |
| 2023-09-19 | 2023-09-15 | 93.722 | 1,647,823 | +35,761 | 0.45% | 154,436,908 |
| 2023-09-18 | 2023-09-14 | 91.201 | 1,612,062 | +64,224 | 0.44% | 147,021,039 |
| 2023-09-11 | 2023-09-06 | 88.789 | 1,547,838 | +31,109 | 0.42% | 137,431,076 |
| 2023-09-06 | 2023-09-04 | 95.804 | 1,516,729 | +34,666 | 0.41% | 145,309,445 |
| 2023-08-25 | 2023-08-23 | 89.392 | 1,482,063 | -30,470 | 0.40% | 132,484,494 |
| 2023-08-24 | 2023-08-22 | 90.214 | 1,512,533 | -25,909 | 0.41% | 136,451,752 |
| 2023-08-23 | 2023-08-21 | 90.050 | 1,538,442 | -120,967 | 0.42% | 138,536,151 |
| 2023-08-22 | 2023-08-18 | 89.776 | 1,659,409 | +134,013 | 0.45% | 148,974,441 |
| 2023-08-21 | 2023-08-17 | 91.913 | 1,525,396 | +15,235 | 0.42% | 140,203,899 |
| 2023-08-17 | 2023-08-15 | 89.502 | 1,510,161 | +88,217 | 0.41% | 135,161,767 |
| 2023-08-14 | 2023-08-10 | 91.475 | 1,421,944 | +103,543 | 0.39% | 130,071,832 |
| 2023-08-11 | 2023-08-09 | 89.447 | 1,318,401 | +280,707 | 0.36% | 117,926,689 |
| 2023-08-10 | 2023-08-08 | 84.514 | 1,037,694 | +14,049 | 0.28% | 87,699,700 |
| 2023-08-01 | 2023-07-28 | 79.088 | 1,023,645 | +6,842 | 0.28% | 80,958,066 |
| 2023-07-20 | 2023-07-18 | 76.841 | 1,016,803 | +3,284 | 0.28% | 78,132,057 |
| 2023-07-19 | 2023-07-14 | 76.019 | 1,013,519 | +15,235 | 0.28% | 77,046,476 |
| 2023-06-26 | 2023-06-21 | 67.798 | 998,284 | -12,498 | 0.27% | 67,681,229 |
| 2023-06-23 | 2023-06-20 | 73.936 | 1,010,782 | +17,151 | 0.28% | 74,733,251 |
| 2023-06-21 | 2023-06-19 | 78.156 | 993,631 | +111,206 | 0.27% | 77,658,515 |
| 2023-06-20 | 2023-06-16 | 80.623 | 882,425 | +489,527 | 0.24% | 71,143,447 |
| 2023-06-19 | 2023-06-15 | 77.992 | 392,898 | +134,925 | 0.11% | 30,642,849 |
| 2023-06-09 | 2023-06-07 | 70.100 | 257,973 | +7,116 | 0.07% | 18,083,780 |
| 2023-06-06 | 2023-06-02 | 75.639 | 250,857 | +10,126 | 0.07% | 18,974,563 |
| 2023-06-05 | 2023-06-01 | 74.193 | 240,731 | +3,501 | 0.07% | 17,860,537 |
| 2023-06-01 | 2023-05-30 | 74.082 | 237,230 | +10,159 | 0.07% | 17,574,399 |
| 2023-05-31 | 2023-05-29 | 74.916 | 227,071 | +6,652 | 0.06% | 17,011,238 |
| 2023-05-25 | 2023-05-23 | 78.976 | 220,419 | +112,178 | 0.06% | 17,407,806 |
| 2023-05-16 | 2023-05-12 | 76.251 | 108,241 | +108,241 | 0.03% | 8,253,457 |
| 2023-03-06 | 2023-03-02 | 97.051 | 0 | -703,114 | ||
| 2023-02-27 | 2023-02-23 | 96.773 | 703,114 | -112,016 | 0.20% | 68,042,718 |
| 2023-02-02 | 2023-01-31 | 112.902 | 815,130 | +112,016 | 0.23% | 92,030,032 |
| 2023-01-30 | 2023-01-26 | 120.244 | 703,114 | -139,975 | 0.20% | 84,545,032 |
| 2022-11-22 | 2022-11-18 | 93.436 | 843,089 | -44,052 | 0.24% | 78,775,172 |
| 2022-11-08 | 2022-11-04 | 82.758 | 887,141 | -73,718 | 0.25% | 73,417,947 |
| 2022-11-01 | 2022-10-28 | 73.470 | 960,859 | -270,152 | 0.27% | 70,594,219 |
| 2022-10-28 | 2022-10-26 | 68.520 | 1,231,011 | -365,806 | 0.35% | 84,348,876 |
| 2022-10-19 | 2022-10-17 | 78.309 | 1,596,817 | +98,531 | 0.45% | 125,044,461 |
| 2022-10-18 | 2022-10-14 | 77.419 | 1,498,286 | +87,563 | 0.42% | 115,995,359 |
| 2022-10-11 | 2022-10-07 | 70.077 | 1,410,723 | -81,270 | 0.40% | 98,859,623 |
| 2022-09-30 | 2022-09-28 | 70.689 | 1,491,993 | +139,166 | 0.42% | 105,467,583 |
| 2022-08-31 | 2022-08-29 | 97.941 | 1,352,827 | +635,958 | 0.38% | 132,497,680 |
| 2022-08-24 | 2022-08-22 | 100.333 | 716,869 | +634,790 | 0.20% | 71,925,517 |
| 2022-06-07 | 2022-06-02 | 101.501 | 82,079 | +82,079 | 0.02% | 8,331,085 |
| 2022-03-02 | 2022-02-28 | 124.084 | 0 | -8,929 | ||
| 2022-02-22 | 2022-02-18 | 120.500 | 8,929 | -17,859 | 0.00% | 1,075,945 |
| 2022-02-17 | 2022-02-15 | 113.893 | 26,788 | +26,788 | 0.01% | 3,050,958 |
| 2021-12-17 | 2021-12-15 | 146.481 | 0 | -15,627 | ||
| 2021-12-13 | 2021-12-09 | 192.509 | 15,627 | -25,449 | 0.00% | 3,008,337 |
| 2021-10-20 | 2021-10-18 | 190.717 | 41,076 | +5,180 | 0.01% | 7,833,895 |
| 2021-10-15 | 2021-10-11 | 185.678 | 35,896 | +6,786 | 0.01% | 6,665,083 |
| 2021-10-04 | 2021-09-29 | 199.004 | 29,110 | +6,161 | 0.01% | 5,793,014 |
| 2021-09-30 | 2021-09-28 | 202.140 | 22,949 | +12,502 | 0.01% | 4,638,910 |
| 2021-09-20 | 2021-09-16 | 190.381 | 10,447 | +10,447 | 0.00% | 1,988,912 |
| 2020-09-28 | 2020-09-24 | 142.637 | 0 | -23,387 | ||
| 2020-09-22 | 2020-09-18 | 146.004 | 23,387 | +2,376 | 0.01% | 3,414,590 |
| 2020-09-21 | 2020-09-17 | 142.771 | 21,011 | -19,749 | 0.01% | 2,999,766 |
| 2020-09-11 | 2020-09-09 | 142.906 | 40,760 | -9,726 | 0.02% | 5,824,844 |
| 2020-09-02 | 2020-08-31 | 154.624 | 50,486 | +9,726 | 0.02% | 7,806,343 |
| 2020-08-11 | 2020-08-07 | 162.571 | 40,760 | -9,949 | 0.02% | 6,626,378 |
| 2020-08-06 | 2020-08-04 | 161.628 | 50,709 | +9,949 | 0.02% | 8,195,983 |
| 2020-08-05 | 2020-08-03 | 160.954 | 40,760 | -4,752 | 0.02% | 6,560,498 |
| 2020-07-29 | 2020-07-27 | 150.583 | 45,512 | -12,547 | 0.03% | 6,853,343 |
| 2020-07-06 | 2020-07-02 | 133.208 | 58,059 | -19,824 | 0.03% | 7,733,936 |
| 2020-07-03 | 2020-06-30 | 135.633 | 77,883 | -7,721 | 0.04% | 10,563,477 |
| 2020-06-29 | 2020-06-24 | 137.114 | 85,604 | -15,294 | 0.05% | 11,737,527 |
| 2020-06-08 | 2020-06-04 | 121.423 | 100,898 | +3,415 | 0.06% | 12,251,325 |
| 2020-06-05 | 2020-06-03 | 120.211 | 97,483 | +97,483 | 0.06% | 11,718,496 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy