History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 10,053,718 | +0 | 2.04% | 1,130,037,903 |
| 2025-10-13 | 2025-10-09 | 119.400 | 10,053,718 | +0 | 2.04% | 1,200,413,929 |
| 2025-10-10 | 2025-10-08 | 120.200 | 10,053,718 | +50,800 | 2.04% | 1,208,456,904 |
| 2025-10-09 | 2025-10-06 | 119.600 | 10,002,918 | +8,500 | 2.03% | 1,196,348,993 |
| 2025-10-08 | 2025-10-03 | 120.900 | 9,994,418 | +113,815 | 2.03% | 1,208,325,136 |
| 2025-10-06 | 2025-10-02 | 121.400 | 9,880,603 | -100 | 2.01% | 1,199,505,204 |
| 2025-10-03 | 2025-09-30 | 118.700 | 9,880,703 | +44,981 | 2.01% | 1,172,839,446 |
| 2025-10-02 | 2025-09-29 | 109.800 | 9,835,722 | +162,253 | 2.00% | 1,079,962,276 |
| 2025-09-30 | 2025-09-26 | 107.600 | 9,673,469 | -471,145 | 1.96% | 1,040,865,264 |
| 2025-09-29 | 2025-09-25 | 111.300 | 10,144,614 | +1,012,100 | 2.12% | 1,129,095,538 |
| 2025-09-26 | 2025-09-24 | 109.200 | 9,132,514 | +461,200 | 1.91% | 997,270,529 |
| 2025-09-25 | 2025-09-23 | 109.700 | 8,671,314 | +848,200 | 1.81% | 951,243,146 |
| 2025-09-24 | 2025-09-22 | 113.400 | 7,823,114 | +424,240 | 1.64% | 887,141,128 |
| 2025-09-23 | 2025-09-19 | 110.300 | 7,398,874 | -195,760 | 1.55% | 816,095,802 |
| 2025-09-22 | 2025-09-18 | 111.800 | 7,594,634 | -394,940 | 1.59% | 849,080,081 |
| 2025-09-19 | 2025-09-17 | 113.600 | 7,989,574 | -10,748 | 1.67% | 907,615,606 |
| 2025-09-18 | 2025-09-16 | 110.100 | 8,000,322 | +60,900 | 1.67% | 880,835,452 |
| 2025-09-17 | 2025-09-15 | 111.800 | 7,939,422 | +74,400 | 1.66% | 887,627,380 |
| 2025-09-16 | 2025-09-12 | 110.700 | 7,865,022 | -18,600 | 1.64% | 870,657,935 |
| 2025-09-15 | 2025-09-11 | 108.600 | 7,883,622 | +2,900 | 1.65% | 856,161,349 |
| 2025-09-12 | 2025-09-10 | 115.100 | 7,880,722 | -23 | 1.65% | 907,071,102 |
| 2025-09-11 | 2025-09-09 | 114.100 | 7,880,745 | +17,168 | 1.65% | 899,193,004 |
| 2025-09-10 | 2025-09-08 | 117.400 | 7,863,577 | +412,694 | 1.64% | 923,183,940 |
| 2025-09-09 | 2025-09-05 | 113.986 | 7,450,883 | -85,500 | 1.56% | 849,295,878 |
| 2025-09-08 | 2025-09-04 | 109.370 | 7,536,383 | -65,574 | 1.58% | 824,256,537 |
| 2025-09-05 | 2025-09-03 | 118.000 | 7,601,957 | +45,486 | 1.60% | 897,027,323 |
| 2025-09-04 | 2025-09-02 | 117.397 | 7,556,471 | +146,688 | 1.59% | 887,110,711 |
| 2025-09-03 | 2025-09-01 | 116.394 | 7,409,783 | -8,770 | 1.55% | 862,454,952 |
| 2025-09-02 | 2025-08-29 | 108.267 | 7,418,553 | -707,468 | 1.56% | 803,181,302 |
| 2025-09-01 | 2025-08-28 | 101.644 | 8,126,021 | -1,020,433 | 1.70% | 825,962,494 |
| 2025-08-29 | 2025-08-27 | 102.347 | 9,146,454 | -616,307 | 1.92% | 936,107,808 |
| 2025-08-28 | 2025-08-26 | 105.056 | 9,762,761 | +97,170 | 2.05% | 1,025,633,695 |
| 2025-08-27 | 2025-08-25 | 106.962 | 9,665,591 | +51,525 | 2.03% | 1,033,852,447 |
| 2025-08-26 | 2025-08-22 | 103.551 | 9,614,066 | -42,134 | 2.02% | 995,542,346 |
| 2025-08-25 | 2025-08-21 | 102.748 | 9,656,200 | -94,080 | 2.03% | 992,154,143 |
| 2025-08-22 | 2025-08-20 | 101.644 | 9,750,280 | -149,732 | 2.09% | 991,058,919 |
| 2025-08-21 | 2025-08-19 | 101.343 | 9,900,012 | +114,706 | 2.13% | 1,003,298,207 |
| 2025-08-20 | 2025-08-18 | 106.862 | 9,785,306 | -18,062 | 2.10% | 1,045,675,566 |
| 2025-08-19 | 2025-08-15 | 107.966 | 9,803,368 | +241,960 | 2.11% | 1,058,426,045 |
| 2025-08-18 | 2025-08-14 | 107.665 | 9,561,408 | -5,082 | 2.05% | 1,029,424,532 |
| 2025-08-15 | 2025-08-13 | 106.661 | 9,566,490 | +43,253 | 2.06% | 1,020,372,693 |
| 2025-08-14 | 2025-08-12 | 100.440 | 9,523,237 | -103,164 | 2.06% | 956,514,617 |
| 2025-08-13 | 2025-08-11 | 101.845 | 9,626,401 | -28,626 | 2.08% | 980,399,164 |
| 2025-08-12 | 2025-08-08 | 99.487 | 9,655,027 | -224,603 | 2.09% | 960,548,177 |
| 2025-08-11 | 2025-08-07 | 100.440 | 9,879,630 | +22,823 | 2.14% | 992,310,756 |
| 2025-08-08 | 2025-08-06 | 104.955 | 9,856,807 | +168,029 | 2.13% | 1,034,524,734 |
| 2025-08-07 | 2025-08-05 | 103.651 | 9,688,778 | +3,402,941 | 2.51% | 1,004,250,988 |
| 2025-08-06 | 2025-08-04 | 100.641 | 6,285,837 | +173,296 | 1.63% | 632,611,364 |
| 2025-08-05 | 2025-08-01 | 102.046 | 6,112,541 | +71,059 | 1.58% | 623,757,354 |
| 2025-08-04 | 2025-07-31 | 106.059 | 6,041,482 | +36,461 | 1.57% | 640,754,130 |
| 2025-08-01 | 2025-07-30 | 112.381 | 6,005,021 | -142,394 | 1.56% | 674,847,268 |
| 2025-07-31 | 2025-07-29 | 112.079 | 6,147,415 | +47,169 | 1.59% | 688,999,088 |
| 2025-07-30 | 2025-07-28 | 100.741 | 6,100,246 | +9,567 | 1.58% | 614,545,443 |
| 2025-07-29 | 2025-07-25 | 98.784 | 6,090,679 | +32,368 | 1.58% | 601,664,480 |
| 2025-07-28 | 2025-07-24 | 96.828 | 6,058,311 | -247,958 | 1.57% | 586,613,183 |
| 2025-07-25 | 2025-07-23 | 93.466 | 6,306,269 | +549,733 | 1.63% | 589,424,648 |
| 2025-07-24 | 2025-07-22 | 91.961 | 5,756,536 | +64,127 | 1.49% | 529,378,910 |
| 2025-07-23 | 2025-07-21 | 91.660 | 5,692,409 | +419,276 | 1.48% | 521,768,179 |
| 2025-07-22 | 2025-07-18 | 93.115 | 5,273,133 | +213,175 | 1.37% | 491,009,215 |
| 2025-07-21 | 2025-07-17 | 91.209 | 5,059,958 | -18,038 | 1.31% | 461,512,785 |
| 2025-07-18 | 2025-07-16 | 89.052 | 5,077,996 | +122,982 | 1.32% | 452,203,227 |
| 2025-07-17 | 2025-07-15 | 89.453 | 4,955,014 | -12,358 | 1.28% | 443,240,233 |
| 2025-07-16 | 2025-07-14 | 88.600 | 4,967,372 | +145,007 | 1.29% | 440,109,081 |
| 2025-07-15 | 2025-07-11 | 88.449 | 4,822,365 | +61,819 | 1.25% | 426,535,651 |
| 2025-07-14 | 2025-07-10 | 80.071 | 4,760,546 | -191,468 | 1.23% | 381,182,188 |
| 2025-07-11 | 2025-07-09 | 79.018 | 4,952,014 | -78,756 | 1.28% | 391,295,963 |
| 2025-07-10 | 2025-07-08 | 79.971 | 5,030,770 | -74,148 | 1.30% | 402,314,537 |
| 2025-07-09 | 2025-07-07 | 79.319 | 5,104,918 | -218,458 | 1.32% | 404,914,739 |
| 2025-07-08 | 2025-07-04 | 80.171 | 5,323,376 | -77,235 | 1.38% | 426,782,755 |
| 2025-07-07 | 2025-07-03 | 79.268 | 5,400,611 | -291,487 | 1.40% | 428,097,734 |
| 2025-07-04 | 2025-07-02 | 79.519 | 5,692,098 | +208,970 | 1.48% | 452,631,298 |
| 2025-07-03 | 2025-06-30 | 78.917 | 5,483,128 | +423,614 | 1.42% | 432,713,109 |
| 2025-07-02 | 2025-06-27 | 76.308 | 5,059,514 | -1,155,076 | 1.31% | 386,083,251 |
| 2025-06-30 | 2025-06-26 | 77.663 | 6,214,590 | +335,711 | 1.61% | 482,643,413 |
| 2025-06-27 | 2025-06-25 | 79.018 | 5,878,879 | +100,758 | 1.52% | 464,534,555 |
| 2025-06-26 | 2025-06-24 | 77.663 | 5,778,121 | -467,938 | 1.50% | 448,745,942 |
| 2025-06-25 | 2025-06-23 | 74.603 | 6,246,059 | +2,790 | 1.62% | 465,972,188 |
| 2025-06-24 | 2025-06-20 | 74.001 | 6,243,269 | +421,960 | 1.62% | 462,005,359 |
| 2025-06-23 | 2025-06-19 | 73.399 | 5,821,309 | +33,407 | 1.51% | 427,275,434 |
| 2025-06-20 | 2025-06-18 | 75.154 | 5,787,902 | +489,637 | 1.50% | 434,986,650 |
| 2025-06-19 | 2025-06-17 | 76.760 | 5,298,265 | +547,997 | 1.37% | 406,694,269 |
| 2025-06-18 | 2025-06-16 | 79.670 | 4,750,268 | -151,674 | 1.23% | 378,452,655 |
| 2025-06-17 | 2025-06-13 | 79.971 | 4,901,942 | +525,116 | 1.27% | 392,012,063 |
| 2025-06-16 | 2025-06-12 | 78.717 | 4,376,826 | -92,809 | 1.13% | 344,528,514 |
| 2025-06-13 | 2025-06-11 | 75.205 | 4,469,635 | +47,249 | 1.16% | 336,137,246 |
| 2025-06-12 | 2025-06-10 | 74.251 | 4,422,386 | +84,429 | 1.15% | 328,368,363 |
| 2025-06-11 | 2025-06-09 | 73.449 | 4,337,957 | -156,629 | 1.12% | 318,617,235 |
| 2025-06-10 | 2025-06-06 | 70.990 | 4,494,586 | +58,162 | 1.17% | 319,072,283 |
| 2025-06-09 | 2025-06-05 | 70.940 | 4,436,424 | +149,512 | 1.15% | 314,720,767 |
| 2025-06-06 | 2025-06-04 | 72.445 | 4,286,912 | -37,971 | 1.11% | 310,566,571 |
| 2025-06-05 | 2025-06-03 | 70.740 | 4,324,883 | -617,032 | 1.12% | 305,940,112 |
| 2025-06-04 | 2025-06-02 | 69.586 | 4,941,915 | +220,413 | 1.28% | 343,886,144 |
| 2025-06-03 | 2025-05-30 | 68.984 | 4,721,502 | -469,205 | 1.22% | 325,706,047 |
| 2025-06-02 | 2025-05-29 | 71.191 | 5,190,707 | +151,962 | 1.35% | 369,531,833 |
| 2025-05-30 | 2025-05-28 | 66.575 | 5,038,745 | +29,699 | 1.31% | 335,456,529 |
| 2025-05-29 | 2025-05-27 | 66.726 | 5,009,046 | -663,202 | 1.30% | 334,233,215 |
| 2025-05-28 | 2025-05-26 | 65.873 | 5,672,248 | -17,900 | 1.47% | 373,648,190 |
| 2025-05-27 | 2025-05-23 | 67.880 | 5,690,148 | +60,594 | 1.48% | 386,246,275 |
| 2025-05-26 | 2025-05-22 | 67.328 | 5,629,554 | +716,943 | 1.46% | 379,026,391 |
| 2025-05-23 | 2025-05-21 | 66.074 | 4,912,611 | +731,506 | 1.27% | 324,594,455 |
| 2025-05-22 | 2025-05-20 | 65.171 | 4,181,105 | +127,457 | 1.08% | 272,485,358 |
| 2025-05-21 | 2025-05-19 | 63.064 | 4,053,648 | -41,667 | 1.05% | 255,637,321 |
| 2025-05-20 | 2025-05-16 | 63.415 | 4,095,315 | -45,245 | 1.06% | 259,703,218 |
| 2025-05-19 | 2025-05-15 | 64.017 | 4,140,560 | -1,447,978 | 1.07% | 265,065,193 |
| 2025-05-16 | 2025-05-14 | 66.341 | 5,588,538 | -32,163 | 1.45% | 370,747,333 |
| 2025-05-15 | 2025-05-13 | 64.032 | 5,620,701 | +151,737 | 1.46% | 359,903,749 |
| 2025-05-14 | 2025-05-12 | 64.442 | 5,468,964 | -4,116 | 1.45% | 352,432,545 |
| 2025-05-13 | 2025-05-09 | 62.698 | 5,473,080 | -85,847 | 1.45% | 343,150,238 |
| 2025-05-12 | 2025-05-08 | 63.108 | 5,558,927 | -24,237 | 1.47% | 350,814,378 |
| 2025-05-09 | 2025-05-07 | 62.185 | 5,583,164 | -19,354 | 1.48% | 347,187,681 |
| 2025-05-08 | 2025-05-06 | 63.981 | 5,602,518 | -74,178 | 1.49% | 358,452,007 |
| 2025-05-07 | 2025-05-02 | 66.084 | 5,676,696 | +107,613 | 1.50% | 375,139,506 |
| 2025-05-06 | 2025-04-30 | 61.723 | 5,569,083 | -160,214 | 1.48% | 343,740,433 |
| 2025-05-02 | 2025-04-29 | 62.236 | 5,729,297 | -312,527 | 1.52% | 356,568,882 |
| 2025-04-30 | 2025-04-28 | 59.722 | 6,041,824 | -1,020,203 | 1.60% | 360,829,763 |
| 2025-04-29 | 2025-04-25 | 58.798 | 7,062,027 | +33,172 | 1.87% | 415,236,282 |
| 2025-04-28 | 2025-04-24 | 59.465 | 7,028,855 | +207,829 | 1.86% | 417,974,053 |
| 2025-04-25 | 2025-04-23 | 59.004 | 6,821,026 | +2,168,270 | 1.81% | 402,465,676 |
| 2025-04-24 | 2025-04-22 | 56.233 | 4,652,756 | -607,556 | 1.23% | 261,638,791 |
| 2025-04-23 | 2025-04-17 | 53.309 | 5,260,312 | -107,294 | 1.39% | 280,419,592 |
| 2025-04-22 | 2025-04-16 | 52.436 | 5,367,606 | +227,065 | 1.42% | 281,457,501 |
| 2025-04-17 | 2025-04-15 | 53.462 | 5,140,541 | +334,024 | 1.36% | 274,826,020 |
| 2025-04-16 | 2025-04-14 | 54.335 | 4,806,517 | +192,827 | 1.27% | 261,160,652 |
| 2025-04-15 | 2025-04-11 | 52.642 | 4,613,690 | +484,597 | 1.22% | 242,871,790 |
| 2025-04-14 | 2025-04-10 | 51.872 | 4,129,093 | -654,923 | 1.09% | 214,184,048 |
| 2025-04-11 | 2025-04-09 | 49.666 | 4,784,016 | -1,946,696 | 1.27% | 237,601,557 |
| 2025-04-10 | 2025-04-08 | 50.025 | 6,730,712 | +867,488 | 1.78% | 336,702,953 |
| 2025-04-09 | 2025-04-07 | 52.334 | 5,863,224 | -1,173,216 | 1.55% | 306,844,229 |
| 2025-04-08 | 2025-04-03 | 65.828 | 7,036,440 | -48,141 | 1.87% | 463,191,891 |
| 2025-04-07 | 2025-04-02 | 70.343 | 7,084,581 | +98,816 | 1.88% | 498,348,238 |
| 2025-04-03 | 2025-04-01 | 71.010 | 6,985,765 | -157,231 | 1.85% | 496,056,751 |
| 2025-04-02 | 2025-03-31 | 71.010 | 7,142,996 | +214,881 | 1.89% | 507,221,670 |
| 2025-04-01 | 2025-03-28 | 71.317 | 6,928,115 | +41,027 | 1.84% | 494,095,832 |
| 2025-03-31 | 2025-03-27 | 72.087 | 6,887,088 | +328,119 | 1.83% | 496,470,283 |
| 2025-03-28 | 2025-03-26 | 68.650 | 6,558,969 | +124,309 | 1.74% | 450,269,981 |
| 2025-03-27 | 2025-03-25 | 69.676 | 6,434,660 | +20,270 | 1.71% | 448,339,163 |
| 2025-03-26 | 2025-03-24 | 71.164 | 6,414,390 | +25,825 | 1.70% | 456,470,930 |
| 2025-03-25 | 2025-03-21 | 70.394 | 6,388,565 | +237,875 | 1.69% | 449,716,406 |
| 2025-03-24 | 2025-03-20 | 73.524 | 6,150,690 | +971,264 | 1.63% | 452,221,630 |
| 2025-03-21 | 2025-03-19 | 73.626 | 5,179,426 | +355,642 | 1.37% | 381,342,172 |
| 2025-03-20 | 2025-03-18 | 74.242 | 4,823,784 | +81,585 | 1.28% | 358,127,512 |
| 2025-03-19 | 2025-03-17 | 67.162 | 4,742,199 | -569,663 | 1.26% | 318,493,610 |
| 2025-03-18 | 2025-03-14 | 66.187 | 5,311,862 | -50,824 | 1.41% | 351,574,847 |
| 2025-03-17 | 2025-03-13 | 62.954 | 5,362,686 | +156,041 | 1.42% | 337,604,505 |
| 2025-03-14 | 2025-03-12 | 63.211 | 5,206,645 | -22,121 | 1.38% | 329,116,744 |
| 2025-03-13 | 2025-03-11 | 63.724 | 5,228,766 | +113,044 | 1.39% | 333,197,784 |
| 2025-03-12 | 2025-03-10 | 63.211 | 5,115,722 | +502,307 | 1.36% | 323,369,419 |
| 2025-03-11 | 2025-03-07 | 65.109 | 4,613,415 | -469,214 | 1.22% | 300,376,151 |
| 2025-03-10 | 2025-03-06 | 64.442 | 5,082,629 | -404,619 | 1.35% | 327,536,234 |
| 2025-03-07 | 2025-03-05 | 61.826 | 5,487,248 | -225,015 | 1.45% | 339,252,407 |
| 2025-03-06 | 2025-03-04 | 61.364 | 5,712,263 | -478,741 | 1.51% | 350,526,355 |
| 2025-03-05 | 2025-03-03 | 60.646 | 6,191,004 | +195,878 | 1.64% | 375,456,704 |
| 2025-03-04 | 2025-02-28 | 60.902 | 5,995,126 | -968,518 | 1.59% | 365,115,556 |
| 2025-03-03 | 2025-02-27 | 64.340 | 6,963,644 | -156,354 | 1.85% | 448,038,567 |
| 2025-02-28 | 2025-02-26 | 64.955 | 7,119,998 | -656,773 | 1.89% | 462,482,048 |
| 2025-02-27 | 2025-02-25 | 62.339 | 7,776,771 | +335,923 | 2.06% | 484,793,614 |
| 2025-02-26 | 2025-02-24 | 64.545 | 7,440,848 | +96,967 | 1.97% | 480,268,802 |
| 2025-02-25 | 2025-02-21 | 71.831 | 7,343,881 | +755,037 | 1.95% | 527,515,189 |
| 2025-02-24 | 2025-02-20 | 67.880 | 6,588,844 | +1,385,982 | 1.75% | 447,250,023 |
| 2025-02-21 | 2025-02-19 | 65.776 | 5,202,862 | +352,368 | 1.38% | 342,224,923 |
| 2025-02-20 | 2025-02-18 | 65.674 | 4,850,494 | +397,243 | 1.29% | 318,549,732 |
| 2025-02-19 | 2025-02-17 | 65.212 | 4,453,251 | -413,662 | 1.18% | 290,404,958 |
| 2025-02-18 | 2025-02-14 | 63.981 | 4,866,913 | -1,546,653 | 1.29% | 311,387,617 |
| 2025-02-17 | 2025-02-13 | 58.183 | 6,413,566 | -752,952 | 1.70% | 373,159,004 |
| 2025-02-14 | 2025-02-12 | 60.184 | 7,166,518 | -71,781 | 1.90% | 431,307,997 |
| 2025-02-13 | 2025-02-11 | 59.414 | 7,238,299 | +11,038 | 1.92% | 430,057,356 |
| 2025-02-12 | 2025-02-10 | 60.081 | 7,227,261 | +87,262 | 1.92% | 434,222,113 |
| 2025-02-11 | 2025-02-07 | 60.081 | 7,139,999 | +279,880 | 1.89% | 428,979,312 |
| 2025-02-10 | 2025-02-06 | 61.313 | 6,860,119 | +138,050 | 1.82% | 420,611,223 |
| 2025-02-07 | 2025-02-05 | 59.158 | 6,722,069 | -94,723 | 1.78% | 397,661,527 |
| 2025-02-06 | 2025-02-04 | 59.465 | 6,816,792 | +20,855 | 1.81% | 405,363,630 |
| 2025-02-05 | 2025-02-03 | 57.003 | 6,795,937 | +26,312 | 1.80% | 387,386,699 |
| 2025-02-04 | 2025-01-28 | 56.644 | 6,769,625 | +178,379 | 1.79% | 383,455,514 |
| 2025-02-03 | 2025-01-24 | 57.311 | 6,591,246 | +39,254 | 1.75% | 377,747,846 |
| 2025-01-27 | 2025-01-23 | 55.720 | 6,551,992 | -154,894 | 1.74% | 365,077,011 |
| 2025-01-24 | 2025-01-22 | 56.490 | 6,706,886 | -292 | 1.78% | 378,869,413 |
| 2025-01-23 | 2025-01-21 | 57.208 | 6,707,178 | -1,420,632 | 1.78% | 383,703,713 |
| 2025-01-22 | 2025-01-20 | 57.105 | 8,127,810 | -2,436 | 2.15% | 464,141,081 |
| 2025-01-21 | 2025-01-17 | 53.257 | 8,130,246 | +44,730 | 2.16% | 432,994,462 |
| 2025-01-20 | 2025-01-16 | 53.822 | 8,085,516 | +3,020,191 | 2.14% | 435,175,594 |
| 2025-01-17 | 2025-01-15 | 53.616 | 5,065,325 | +28,455 | 1.34% | 271,584,455 |
| 2025-01-16 | 2025-01-14 | 55.566 | 5,036,870 | -40,638 | 1.34% | 279,879,121 |
| 2025-01-15 | 2025-01-13 | 53.360 | 5,077,508 | +627,101 | 1.35% | 270,935,091 |
| 2025-01-14 | 2025-01-10 | 54.848 | 4,450,407 | +487,647 | 1.18% | 244,094,918 |
| 2025-01-13 | 2025-01-09 | 54.129 | 3,962,760 | +32,744 | 1.05% | 214,502,092 |
| 2025-01-10 | 2025-01-08 | 52.436 | 3,930,016 | -3,076,518 | 1.04% | 206,075,573 |
| 2025-01-09 | 2025-01-07 | 52.847 | 7,006,534 | +35,666 | 1.86% | 370,272,758 |
| 2025-01-08 | 2025-01-06 | 53.565 | 6,970,868 | +1,176,031 | 1.85% | 373,395,139 |
| 2025-01-07 | 2025-01-03 | 54.181 | 5,794,837 | -210,982 | 1.54% | 313,968,765 |
| 2025-01-06 | 2025-01-02 | 54.540 | 6,005,819 | +341,938 | 1.59% | 327,556,941 |
| 2025-01-03 | 2024-12-31 | 57.978 | 5,663,881 | -121,424 | 1.50% | 328,377,858 |
| 2025-01-02 | 2024-12-27 | 55.310 | 5,785,305 | +333,519 | 1.53% | 319,982,570 |
| 2024-12-30 | 2024-12-24 | 57.105 | 5,451,786 | -1,072 | 1.45% | 311,325,910 |
| 2024-12-27 | 2024-12-20 | 56.541 | 5,452,858 | +33,328 | 1.45% | 308,309,626 |
| 2024-12-23 | 2024-12-19 | 56.336 | 5,419,530 | +469,985 | 1.44% | 305,312,979 |
| 2024-12-20 | 2024-12-18 | 57.157 | 4,949,545 | +271,987 | 1.31% | 282,899,233 |
| 2024-12-19 | 2024-12-17 | 56.130 | 4,677,558 | +2,144 | 1.24% | 262,553,496 |
| 2024-12-18 | 2024-12-16 | 56.900 | 4,675,414 | +932,088 | 1.24% | 266,031,413 |
| 2024-12-17 | 2024-12-13 | 57.618 | 3,743,326 | -59,251 | 0.99% | 215,684,387 |
| 2024-12-16 | 2024-12-12 | 58.593 | 3,802,577 | +109,731 | 1.01% | 222,805,252 |
| 2024-12-13 | 2024-12-11 | 59.465 | 3,692,846 | -48,239 | 0.98% | 219,596,764 |
| 2024-12-12 | 2024-12-10 | 59.209 | 3,741,085 | -1,640,008 | 0.99% | 221,505,588 |
| 2024-12-11 | 2024-12-09 | 61.415 | 5,381,093 | -382,950 | 1.43% | 330,480,585 |
| 2024-12-10 | 2024-12-06 | 56.028 | 5,764,043 | -1,419,794 | 1.53% | 322,946,924 |
| 2024-12-09 | 2024-12-05 | 51.308 | 7,183,837 | -664,127 | 1.90% | 368,585,097 |
| 2024-12-06 | 2024-12-04 | 52.693 | 7,847,964 | +257,463 | 2.08% | 413,531,644 |
| 2024-12-05 | 2024-12-03 | 53.514 | 7,590,501 | +1,436,150 | 2.01% | 406,196,384 |
| 2024-12-04 | 2024-12-02 | 50.333 | 6,154,351 | +712,760 | 1.63% | 309,765,161 |
| 2024-12-03 | 2024-11-29 | 48.280 | 5,441,591 | +142,085 | 1.44% | 262,722,230 |
| 2024-12-02 | 2024-11-28 | 46.895 | 5,299,506 | -4,519,727 | 1.40% | 248,520,882 |
| 2024-11-29 | 2024-11-27 | 48.126 | 9,819,233 | +45,023 | 2.60% | 472,565,167 |
| 2024-11-28 | 2024-11-26 | 46.844 | 9,774,210 | +1,405,582 | 2.59% | 457,861,098 |
| 2024-11-27 | 2024-11-25 | 47.049 | 8,368,628 | -76,207 | 2.22% | 393,735,797 |
| 2024-11-26 | 2024-11-22 | 47.254 | 8,444,835 | -11,695 | 2.24% | 399,054,397 |
| 2024-11-25 | 2024-11-21 | 50.179 | 8,456,530 | +299,755 | 2.24% | 424,338,416 |
| 2024-11-22 | 2024-11-20 | 51.564 | 8,156,775 | -892,948 | 2.16% | 420,596,686 |
| 2024-11-21 | 2024-11-19 | 51.513 | 9,049,723 | -75,038 | 2.40% | 466,176,419 |
| 2024-11-20 | 2024-11-18 | 51.615 | 9,124,761 | +108,140 | 2.42% | 470,978,173 |
| 2024-11-19 | 2024-11-15 | 51.872 | 9,016,621 | +146,470 | 2.39% | 467,709,588 |
| 2024-11-18 | 2024-11-14 | 51.821 | 8,870,151 | -242,515 | 2.35% | 459,656,800 |
| 2024-11-15 | 2024-11-13 | 56.387 | 9,112,666 | -124,880 | 2.42% | 513,835,904 |
| 2024-11-14 | 2024-11-12 | 58.798 | 9,237,546 | -201,858 | 2.45% | 543,153,439 |
| 2024-11-13 | 2024-11-11 | 57.978 | 9,439,404 | +103,679 | 2.50% | 547,273,374 |
| 2024-11-12 | 2024-11-08 | 58.337 | 9,335,725 | -258,691 | 2.47% | 544,615,274 |
| 2024-11-11 | 2024-11-07 | 59.363 | 9,594,416 | +604,832 | 2.54% | 569,551,770 |
| 2024-11-08 | 2024-11-06 | 56.849 | 8,989,584 | +354,304 | 2.38% | 511,046,781 |
| 2024-11-07 | 2024-11-05 | 55.412 | 8,635,280 | +2,685,851 | 2.29% | 478,499,493 |
| 2024-11-06 | 2024-11-04 | 52.847 | 5,949,429 | -1,559 | 1.58% | 314,408,163 |
| 2024-11-05 | 2024-11-01 | 52.385 | 5,950,988 | +13,643 | 1.58% | 311,742,575 |
| 2024-11-04 | 2024-10-31 | 53.052 | 5,937,345 | -487,063 | 1.57% | 314,988,085 |
| 2024-11-01 | 2024-10-30 | 53.052 | 6,424,408 | +1,497,836 | 1.70% | 340,827,756 |
| 2024-10-31 | 2024-10-29 | 54.643 | 4,926,572 | -442,911 | 1.31% | 269,200,427 |
| 2024-10-30 | 2024-10-28 | 54.129 | 5,369,483 | +3,118 | 1.42% | 290,647,260 |
| 2024-10-29 | 2024-10-25 | 54.899 | 5,366,365 | -729,856 | 1.42% | 294,608,510 |
| 2024-10-28 | 2024-10-24 | 51.256 | 6,096,221 | +18,181 | 1.62% | 312,469,400 |
| 2024-10-25 | 2024-10-23 | 53.309 | 6,078,040 | -1,609,936 | 1.61% | 324,011,484 |
| 2024-10-24 | 2024-10-22 | 51.821 | 7,687,976 | +417,664 | 2.04% | 398,395,748 |
| 2024-10-23 | 2024-10-21 | 51.564 | 7,270,312 | +21,732 | 1.93% | 374,887,028 |
| 2024-10-22 | 2024-10-18 | 52.539 | 7,248,580 | +45,220 | 1.92% | 380,832,668 |
| 2024-10-21 | 2024-10-17 | 49.101 | 7,203,360 | +1,251,631 | 1.91% | 353,694,543 |
| 2024-10-18 | 2024-10-16 | 50.641 | 5,951,729 | -158,101 | 1.58% | 301,398,858 |
| 2024-10-17 | 2024-10-15 | 51.923 | 6,109,830 | +214,295 | 1.62% | 317,242,191 |
| 2024-10-16 | 2024-10-14 | 55.053 | 5,895,535 | +1,323,003 | 1.56% | 324,566,914 |
| 2024-10-15 | 2024-10-10 | 57.721 | 4,572,532 | -1,407,141 | 1.21% | 263,931,106 |
| 2024-10-14 | 2024-10-09 | 58.337 | 5,979,673 | +305,023 | 1.59% | 348,834,317 |
| 2024-10-10 | 2024-10-08 | 58.850 | 5,674,650 | +905,033 | 1.50% | 333,951,809 |
| 2024-10-09 | 2024-10-07 | 70.804 | 4,769,617 | -922,548 | 1.26% | 337,709,980 |
| 2024-10-08 | 2024-10-04 | 68.855 | 5,692,165 | -220,924 | 1.51% | 391,932,519 |
| 2024-10-07 | 2024-10-03 | 61.723 | 5,913,089 | +56,574 | 1.57% | 364,973,511 |
| 2024-10-04 | 2024-10-02 | 65.828 | 5,856,515 | +450,811 | 1.55% | 385,520,271 |
| 2024-10-03 | 2024-09-30 | 56.028 | 5,405,704 | +26,760 | 1.43% | 302,869,961 |
| 2024-10-02 | 2024-09-27 | 52.744 | 5,378,944 | +2,620,238 | 1.43% | 283,707,907 |
| 2024-09-30 | 2024-09-26 | 42.585 | 2,758,706 | +2,144 | 0.73% | 117,480,237 |
| 2024-09-27 | 2024-09-25 | 41.867 | 2,756,562 | -24,077 | 0.73% | 115,408,880 |
| 2024-09-26 | 2024-09-24 | 42.842 | 2,780,639 | -265,848 | 0.74% | 119,127,599 |
| 2024-09-25 | 2024-09-23 | 42.021 | 3,046,487 | -1,566,012 | 0.81% | 128,016,083 |
| 2024-09-24 | 2024-09-20 | 43.611 | 4,612,499 | +51,649 | 1.22% | 201,157,631 |
| 2024-09-23 | 2024-09-19 | 39.045 | 4,560,850 | -696,853 | 1.21% | 178,078,606 |
| 2024-09-20 | 2024-09-17 | 38.789 | 5,257,703 | +289,288 | 1.39% | 203,938,466 |
| 2024-09-19 | 2024-09-16 | 38.686 | 4,968,415 | +72,894 | 1.32% | 192,207,581 |
| 2024-09-17 | 2024-09-13 | 38.275 | 4,895,521 | -161,380 | 1.30% | 187,378,193 |
| 2024-09-16 | 2024-09-12 | 37.403 | 5,056,901 | -432,294 | 1.34% | 189,144,310 |
| 2024-09-13 | 2024-09-11 | 35.300 | 5,489,195 | +81,762 | 1.46% | 193,766,368 |
| 2024-09-12 | 2024-09-10 | 33.042 | 5,407,433 | -247,624 | 1.43% | 178,672,748 |
| 2024-09-11 | 2024-09-09 | 36.890 | 5,655,057 | +32,237 | 1.50% | 208,615,791 |
| 2024-09-10 | 2024-09-05 | 35.505 | 5,622,820 | +2,366,898 | 1.49% | 199,637,249 |
| 2024-09-09 | 2024-09-04 | 35.813 | 3,255,922 | +61,394 | 0.86% | 116,603,267 |
| 2024-09-05 | 2024-09-03 | 34.684 | 3,194,528 | -34,400 | 0.85% | 110,798,708 |
| 2024-09-04 | 2024-09-02 | 33.914 | 3,228,928 | -1,072 | 0.86% | 109,506,809 |
| 2024-09-03 | 2024-08-30 | 35.197 | 3,230,000 | -197,710 | 0.86% | 113,686,250 |
| 2024-09-02 | 2024-08-29 | 35.146 | 3,427,710 | -2,440,084 | 0.91% | 120,469,177 |
| 2024-08-30 | 2024-08-28 | 34.068 | 5,867,794 | +1,267 | 1.56% | 199,905,269 |
| 2024-08-29 | 2024-08-27 | 34.581 | 5,866,527 | -87,706 | 1.56% | 202,872,076 |
| 2024-08-28 | 2024-08-26 | 33.966 | 5,954,233 | -5,673 | 1.58% | 202,239,097 |
| 2024-08-27 | 2024-08-23 | 32.221 | 5,959,906 | -27,287 | 1.58% | 192,034,985 |
| 2024-08-26 | 2024-08-22 | 32.375 | 5,987,193 | -298,591 | 1.59% | 193,835,768 |
| 2024-08-23 | 2024-08-21 | 32.837 | 6,285,784 | -98 | 1.67% | 206,405,245 |
| 2024-08-22 | 2024-08-20 | 33.863 | 6,285,882 | -74,620 | 1.67% | 212,858,728 |
| 2024-08-21 | 2024-08-19 | 34.068 | 6,360,502 | -19,198 | 1.69% | 216,690,951 |
| 2024-08-20 | 2024-08-16 | 34.427 | 6,379,700 | +62,466 | 1.69% | 219,636,280 |
| 2024-08-19 | 2024-08-15 | 34.171 | 6,317,234 | -3,800 | 1.67% | 215,865,131 |
| 2024-08-16 | 2024-08-14 | 34.120 | 6,321,034 | -216,474 | 1.68% | 215,670,663 |
| 2024-08-15 | 2024-08-13 | 35.556 | 6,537,508 | +1,462 | 1.73% | 232,448,512 |
| 2024-08-14 | 2024-08-12 | 36.069 | 6,536,046 | +682 | 1.73% | 235,750,014 |
| 2024-08-13 | 2024-08-09 | 35.556 | 6,535,364 | -113,784 | 1.73% | 232,372,279 |
| 2024-08-12 | 2024-08-08 | 36.531 | 6,649,148 | -143,546 | 1.76% | 242,899,877 |
| 2024-08-09 | 2024-08-07 | 36.377 | 6,792,694 | -211,080 | 1.80% | 247,098,204 |
| 2024-08-08 | 2024-08-06 | 36.172 | 7,003,774 | -185,450 | 1.86% | 253,339,286 |
| 2024-08-07 | 2024-08-05 | 34.068 | 7,189,224 | -56,620 | 1.91% | 244,924,030 |
| 2024-08-06 | 2024-08-02 | 33.914 | 7,245,844 | +414,462 | 1.92% | 245,737,673 |
| 2024-08-05 | 2024-08-01 | 32.375 | 6,831,382 | -2,729 | 1.81% | 221,166,443 |
| 2024-08-02 | 2024-07-31 | 32.888 | 6,834,111 | +128,734 | 1.81% | 224,761,209 |
| 2024-08-01 | 2024-07-30 | 30.631 | 6,705,377 | -284,559 | 1.78% | 205,389,782 |
| 2024-07-31 | 2024-07-29 | 29.502 | 6,989,936 | -200,652 | 1.85% | 206,215,994 |
| 2024-07-30 | 2024-07-26 | 29.399 | 7,190,588 | +25,727 | 1.91% | 211,397,735 |
| 2024-07-29 | 2024-07-25 | 29.758 | 7,164,861 | +102,714 | 1.90% | 213,214,661 |
| 2024-07-26 | 2024-07-24 | 29.297 | 7,062,147 | +178,531 | 1.87% | 206,896,986 |
| 2024-07-25 | 2024-07-23 | 29.707 | 6,883,616 | +256,200 | 1.82% | 204,492,084 |
| 2024-07-24 | 2024-07-22 | 30.271 | 6,627,416 | +1,525,214 | 1.76% | 200,621,534 |
| 2024-07-23 | 2024-07-19 | 29.399 | 5,102,202 | +1,615 | 1.35% | 150,000,799 |
| 2024-07-22 | 2024-07-18 | 30.169 | 5,100,587 | -98 | 1.35% | 153,878,799 |
| 2024-07-19 | 2024-07-17 | 30.066 | 5,100,685 | +20,897 | 1.35% | 153,358,348 |
| 2024-07-18 | 2024-07-16 | 29.194 | 5,079,788 | -16,859 | 1.35% | 148,299,319 |
| 2024-07-17 | 2024-07-15 | 29.091 | 5,096,647 | -28,846 | 1.35% | 148,268,508 |
| 2024-07-16 | 2024-07-12 | 30.066 | 5,125,493 | +1,852 | 1.36% | 154,104,231 |
| 2024-07-15 | 2024-07-11 | 29.758 | 5,123,641 | +8,283 | 1.36% | 152,471,260 |
| 2024-07-12 | 2024-07-10 | 28.322 | 5,115,358 | -46,289 | 1.36% | 144,875,989 |
| 2024-07-11 | 2024-07-09 | 28.835 | 5,161,647 | +355,605 | 1.37% | 148,835,290 |
| 2024-07-10 | 2024-07-08 | 28.732 | 4,806,042 | -3,216 | 1.27% | 138,088,303 |
| 2024-07-09 | 2024-07-05 | 29.861 | 4,809,258 | +62,467 | 1.27% | 143,609,233 |
| 2024-07-08 | 2024-07-04 | 29.758 | 4,746,791 | -34,596 | 1.26% | 141,256,814 |
| 2024-07-05 | 2024-07-03 | 30.066 | 4,781,387 | -3,508 | 1.27% | 143,758,262 |
| 2024-07-04 | 2024-07-02 | 29.451 | 4,784,895 | -33,231 | 1.27% | 140,917,720 |
| 2024-07-03 | 2024-06-28 | 29.964 | 4,818,126 | -10,525 | 1.28% | 144,368,453 |
| 2024-07-02 | 2024-06-27 | 30.836 | 4,828,651 | +2,339 | 1.28% | 148,895,506 |
| 2024-06-28 | 2024-06-26 | 32.016 | 4,826,312 | +29,918 | 1.28% | 154,518,785 |
| 2024-06-27 | 2024-06-25 | 31.452 | 4,796,394 | -31,185 | 1.27% | 150,853,930 |
| 2024-06-26 | 2024-06-24 | 31.144 | 4,827,579 | -292 | 1.28% | 150,348,598 |
| 2024-06-25 | 2024-06-21 | 31.246 | 4,827,871 | -86,128 | 1.28% | 150,853,104 |
| 2024-06-24 | 2024-06-20 | 31.811 | 4,913,999 | +37,714 | 1.30% | 156,317,664 |
| 2024-06-21 | 2024-06-19 | 32.580 | 4,876,285 | +511,984 | 1.29% | 158,870,809 |
| 2024-06-20 | 2024-06-18 | 32.272 | 4,364,301 | -9,940 | 1.16% | 140,846,689 |
| 2024-06-19 | 2024-06-17 | 33.555 | 4,374,241 | +28,846 | 1.16% | 146,778,268 |
| 2024-06-18 | 2024-06-14 | 36.831 | 4,345,395 | +82,736 | 1.15% | 160,045,313 |
| 2024-06-17 | 2024-06-13 | 38.804 | 4,262,659 | -804,234 | 1.13% | 165,408,672 |
| 2024-06-14 | 2024-06-12 | 39.407 | 5,066,893 | -415,152 | 1.43% | 199,671,026 |
| 2024-06-13 | 2024-06-11 | 36.338 | 5,482,045 | +10,765 | 1.55% | 199,205,145 |
| 2024-06-12 | 2024-06-07 | 36.831 | 5,471,280 | -1,004 | 1.55% | 201,512,801 |
| 2024-06-11 | 2024-06-06 | 37.544 | 5,472,284 | +229,255 | 1.55% | 205,448,808 |
| 2024-06-07 | 2024-06-05 | 38.092 | 5,243,029 | +135,603 | 1.48% | 199,715,371 |
| 2024-06-06 | 2024-06-04 | 38.749 | 5,107,426 | -138,887 | 1.45% | 197,909,173 |
| 2024-06-05 | 2024-06-03 | 37.379 | 5,246,313 | -363,341 | 1.49% | 196,102,440 |
| 2024-06-04 | 2024-05-31 | 37.324 | 5,609,654 | -1,218,740 | 1.59% | 209,376,345 |
| 2024-06-03 | 2024-05-30 | 37.982 | 6,828,394 | -104,273 | 1.93% | 259,355,960 |
| 2024-05-31 | 2024-05-29 | 38.969 | 6,932,667 | +7,389 | 1.96% | 270,155,844 |
| 2024-05-30 | 2024-05-28 | 39.791 | 6,925,278 | -16,257 | 1.96% | 275,561,322 |
| 2024-05-29 | 2024-05-27 | 39.845 | 6,941,535 | +435,997 | 1.97% | 276,588,650 |
| 2024-05-28 | 2024-05-24 | 40.229 | 6,505,538 | -20,982 | 1.84% | 261,712,041 |
| 2024-05-27 | 2024-05-23 | 41.270 | 6,526,520 | -113,761 | 1.85% | 269,352,540 |
| 2024-05-24 | 2024-05-22 | 42.805 | 6,640,281 | +21,585 | 1.88% | 284,237,856 |
| 2024-05-23 | 2024-05-21 | 42.367 | 6,618,696 | -74,077 | 1.87% | 280,411,845 |
| 2024-05-22 | 2024-05-20 | 44.395 | 6,692,773 | -33,207 | 1.90% | 297,122,500 |
| 2024-05-21 | 2024-05-17 | 44.340 | 6,725,980 | -29,375 | 1.90% | 298,228,071 |
| 2024-05-20 | 2024-05-16 | 45.162 | 6,755,355 | +107,192 | 1.91% | 305,084,269 |
| 2024-05-17 | 2024-05-14 | 45.271 | 6,648,163 | +93,782 | 1.88% | 300,972,027 |
| 2024-05-16 | 2024-05-13 | 43.627 | 6,554,381 | +323,219 | 1.86% | 285,949,392 |
| 2024-05-14 | 2024-05-10 | 41.764 | 6,231,162 | -60,702 | 1.76% | 260,236,638 |
| 2024-05-13 | 2024-05-09 | 40.887 | 6,291,864 | +506,130 | 1.78% | 257,254,263 |
| 2024-05-10 | 2024-05-08 | 39.900 | 5,785,734 | +229,892 | 1.64% | 230,852,333 |
| 2024-05-09 | 2024-05-07 | 40.832 | 5,555,842 | +22,807 | 1.57% | 226,856,165 |
| 2024-05-08 | 2024-05-06 | 41.599 | 5,533,035 | +459,324 | 1.57% | 230,170,478 |
| 2024-05-07 | 2024-05-03 | 40.119 | 5,073,711 | +323,858 | 1.44% | 203,554,746 |
| 2024-05-06 | 2024-05-02 | 42.367 | 4,749,853 | -35,032 | 1.35% | 201,235,265 |
| 2024-05-03 | 2024-04-30 | 38.859 | 4,784,885 | +297,675 | 1.36% | 185,935,436 |
| 2024-05-02 | 2024-04-29 | 39.791 | 4,487,210 | +829,939 | 1.27% | 178,549,008 |
| 2024-04-30 | 2024-04-26 | 38.585 | 3,657,271 | -46,579 | 1.04% | 141,115,340 |
| 2024-04-29 | 2024-04-25 | 36.995 | 3,703,850 | -281,054 | 1.05% | 137,025,561 |
| 2024-04-26 | 2024-04-24 | 37.489 | 3,984,904 | -15,965 | 1.13% | 149,388,921 |
| 2024-04-25 | 2024-04-23 | 37.708 | 4,000,869 | -89,038 | 1.13% | 150,864,548 |
| 2024-04-24 | 2024-04-22 | 36.557 | 4,089,907 | +148,519 | 1.16% | 149,514,631 |
| 2024-04-23 | 2024-04-19 | 36.119 | 3,941,388 | +183,814 | 1.12% | 142,357,067 |
| 2024-04-22 | 2024-04-18 | 37.763 | 3,757,574 | -35,305 | 1.06% | 141,896,339 |
| 2024-04-19 | 2024-04-17 | 37.708 | 3,792,879 | -487,611 | 1.07% | 143,021,673 |
| 2024-04-18 | 2024-04-16 | 35.954 | 4,280,490 | -50,084 | 1.21% | 153,901,110 |
| 2024-04-17 | 2024-04-15 | 37.379 | 4,330,574 | -2,828 | 1.23% | 161,872,944 |
| 2024-04-16 | 2024-04-12 | 38.475 | 4,333,402 | +46,252 | 1.23% | 166,728,759 |
| 2024-04-15 | 2024-04-11 | 38.640 | 4,287,150 | +153,627 | 1.21% | 165,654,113 |
| 2024-04-12 | 2024-04-10 | 40.339 | 4,133,523 | -15,691 | 1.17% | 166,741,076 |
| 2024-04-11 | 2024-04-09 | 41.106 | 4,149,214 | +120,037 | 1.18% | 170,557,776 |
| 2024-04-10 | 2024-04-08 | 39.845 | 4,029,177 | -2,007 | 1.14% | 160,544,408 |
| 2024-04-09 | 2024-04-05 | 38.530 | 4,031,184 | +55,675 | 1.14% | 155,321,785 |
| 2024-04-08 | 2024-04-03 | 40.777 | 3,975,509 | +127,167 | 1.13% | 162,110,111 |
| 2024-04-05 | 2024-04-02 | 40.284 | 3,848,342 | -401 | 1.09% | 155,026,316 |
| 2024-04-03 | 2024-03-28 | 40.668 | 3,848,743 | -333,998 | 1.09% | 156,519,065 |
| 2024-04-02 | 2024-03-27 | 40.394 | 4,182,741 | +681,939 | 1.18% | 168,955,715 |
| 2024-03-28 | 2024-03-26 | 41.764 | 3,500,802 | +107,484 | 0.99% | 146,206,589 |
| 2024-03-27 | 2024-03-25 | 42.586 | 3,393,318 | +155 | 0.96% | 144,507,373 |
| 2024-03-26 | 2024-03-22 | 40.613 | 3,393,163 | -1,235,217 | 0.96% | 137,805,756 |
| 2024-03-25 | 2024-03-21 | 44.011 | 4,628,380 | -121,150 | 1.31% | 203,699,039 |
| 2024-03-22 | 2024-03-20 | 43.244 | 4,749,530 | -54,006 | 1.35% | 205,386,581 |
| 2024-03-21 | 2024-03-19 | 43.353 | 4,803,536 | -500,061 | 1.36% | 208,248,537 |
| 2024-03-20 | 2024-03-18 | 46.861 | 5,303,597 | -1,100,294 | 1.50% | 248,531,280 |
| 2024-03-19 | 2024-03-15 | 44.943 | 6,403,891 | -105,824 | 1.81% | 287,807,568 |
| 2024-03-18 | 2024-03-14 | 49.272 | 6,509,715 | -124,434 | 1.84% | 320,749,578 |
| 2024-03-15 | 2024-03-13 | 56.069 | 6,634,149 | -50,449 | 1.88% | 371,967,745 |
| 2024-03-14 | 2024-03-12 | 56.726 | 6,684,598 | +1,768,051 | 1.89% | 379,192,790 |
| 2024-03-13 | 2024-03-11 | 53.712 | 4,916,547 | +90,589 | 1.39% | 264,077,073 |
| 2024-03-12 | 2024-03-08 | 51.300 | 4,825,958 | -915,810 | 1.37% | 247,573,304 |
| 2024-03-11 | 2024-03-07 | 49.327 | 5,741,768 | -1,065,867 | 1.63% | 283,225,646 |
| 2024-03-08 | 2024-03-06 | 62.098 | 6,807,635 | +128,357 | 1.93% | 422,737,329 |
| 2024-03-07 | 2024-03-05 | 59.522 | 6,679,278 | +54,003 | 1.89% | 397,560,997 |
| 2024-03-06 | 2024-03-04 | 61.988 | 6,625,275 | -725,349 | 1.88% | 410,686,986 |
| 2024-03-05 | 2024-03-01 | 55.082 | 7,350,624 | +3,375 | 2.08% | 404,887,805 |
| 2024-03-04 | 2024-02-29 | 53.383 | 7,347,249 | +31,656 | 2.08% | 392,218,561 |
| 2024-03-01 | 2024-02-28 | 52.506 | 7,315,593 | -5,291 | 2.07% | 384,113,412 |
| 2024-02-29 | 2024-02-27 | 54.534 | 7,320,884 | -190,939 | 2.07% | 399,237,229 |
| 2024-02-28 | 2024-02-26 | 54.205 | 7,511,823 | -306,645 | 2.13% | 407,179,649 |
| 2024-02-27 | 2024-02-23 | 52.945 | 7,818,468 | -83,199 | 2.21% | 413,945,548 |
| 2024-02-26 | 2024-02-22 | 53.438 | 7,901,667 | +9,396 | 2.24% | 422,248,159 |
| 2024-02-23 | 2024-02-21 | 51.958 | 7,892,271 | -123,917 | 2.24% | 410,066,936 |
| 2024-02-22 | 2024-02-20 | 49.601 | 8,016,188 | -1,186 | 2.27% | 397,613,297 |
| 2024-02-21 | 2024-02-19 | 45.984 | 8,017,374 | -51,999 | 2.27% | 368,670,621 |
| 2024-02-20 | 2024-02-16 | 44.723 | 8,069,373 | +214,713 | 2.29% | 360,889,607 |
| 2024-02-19 | 2024-02-15 | 42.805 | 7,854,660 | +143,434 | 2.22% | 336,219,464 |
| 2024-02-16 | 2024-02-14 | 42.147 | 7,711,226 | -1,350,440 | 2.18% | 325,008,110 |
| 2024-02-15 | 2024-02-09 | 51.794 | 9,061,666 | +1,190,222 | 2.57% | 469,336,451 |
| 2024-02-14 | 2024-02-07 | 56.397 | 7,871,444 | -510,052 | 2.23% | 443,929,710 |
| 2024-02-08 | 2024-02-06 | 53.712 | 8,381,496 | +46,330 | 2.37% | 450,186,061 |
| 2024-02-07 | 2024-02-05 | 49.821 | 8,335,166 | -829,108 | 2.36% | 415,262,355 |
| 2024-02-06 | 2024-02-02 | 47.902 | 9,164,274 | -1,091,656 | 2.60% | 438,989,290 |
| 2024-02-05 | 2024-02-01 | 60.782 | 10,255,930 | -1,004,323 | 2.90% | 623,377,353 |
| 2024-02-02 | 2024-01-31 | 59.193 | 11,260,253 | -42,694 | 3.19% | 666,524,826 |
| 2024-02-01 | 2024-01-30 | 61.714 | 11,302,947 | -180,174 | 3.20% | 697,548,659 |
| 2024-01-31 | 2024-01-29 | 63.303 | 11,483,121 | +1,208,677 | 3.25% | 726,919,554 |
| 2024-01-30 | 2024-01-26 | 70.812 | 10,274,444 | -1,185,648 | 2.91% | 727,554,061 |
| 2024-01-29 | 2024-01-25 | 84.733 | 11,460,092 | -447,947 | 3.25% | 971,050,956 |
| 2024-01-26 | 2024-01-24 | 86.761 | 11,908,039 | -420,102 | 3.37% | 1,033,155,256 |
| 2024-01-25 | 2024-01-23 | 87.638 | 12,328,141 | -18,360 | 3.49% | 1,080,414,696 |
| 2024-01-24 | 2024-01-22 | 86.213 | 12,346,501 | -32,386 | 3.50% | 1,064,429,849 |
| 2024-01-23 | 2024-01-19 | 86.980 | 12,378,887 | -113,030 | 3.51% | 1,076,720,425 |
| 2024-01-22 | 2024-01-18 | 85.939 | 12,491,917 | -39,875 | 3.54% | 1,073,543,322 |
| 2024-01-19 | 2024-01-17 | 83.473 | 12,531,792 | +77,257 | 3.55% | 1,046,062,197 |
| 2024-01-18 | 2024-01-16 | 86.378 | 12,454,535 | +19,121 | 3.53% | 1,075,791,620 |
| 2024-01-17 | 2024-01-15 | 85.994 | 12,435,414 | -25,361 | 3.39% | 1,069,369,069 |
| 2024-01-16 | 2024-01-12 | 85.720 | 12,460,775 | -54,059 | 3.39% | 1,068,135,205 |
| 2024-01-15 | 2024-01-11 | 86.597 | 12,514,834 | +112,301 | 3.41% | 1,083,743,752 |
| 2024-01-12 | 2024-01-10 | 81.171 | 12,402,533 | -152,088 | 3.38% | 1,006,722,734 |
| 2024-01-11 | 2024-01-09 | 79.362 | 12,554,621 | +32,295 | 3.42% | 996,360,713 |
| 2024-01-10 | 2024-01-08 | 79.088 | 12,522,326 | +716,202 | 3.41% | 990,366,093 |
| 2024-01-09 | 2024-01-05 | 79.855 | 11,806,124 | +41,309 | 3.21% | 942,782,079 |
| 2024-01-08 | 2024-01-04 | 82.431 | 11,764,815 | +8,301 | 3.20% | 969,789,248 |
| 2024-01-05 | 2024-01-03 | 82.870 | 11,756,514 | +115,794 | 3.20% | 974,259,800 |
| 2024-01-04 | 2024-01-02 | 82.322 | 11,640,720 | +91,957 | 3.17% | 958,283,923 |
| 2024-01-03 | 2023-12-29 | 87.090 | 11,548,763 | +56,015 | 3.14% | 1,005,781,846 |
| 2024-01-02 | 2023-12-28 | 87.528 | 11,492,748 | -45,384 | 3.13% | 1,005,942,661 |
| 2023-12-29 | 2023-12-27 | 84.459 | 11,538,132 | -1,551 | 3.14% | 974,501,626 |
| 2023-12-28 | 2023-12-22 | 84.021 | 11,539,683 | +320,757 | 3.14% | 969,572,881 |
| 2023-12-27 | 2023-12-21 | 85.501 | 11,218,926 | -17,232 | 3.06% | 959,224,600 |
| 2023-12-22 | 2023-12-20 | 84.624 | 11,236,158 | -80,681 | 3.06% | 950,844,634 |
| 2023-12-21 | 2023-12-19 | 84.624 | 11,316,839 | -1,906 | 3.08% | 957,672,154 |
| 2023-12-20 | 2023-12-18 | 85.555 | 11,318,745 | +147,758 | 3.08% | 968,379,540 |
| 2023-12-19 | 2023-12-15 | 88.022 | 11,170,987 | -373,081 | 3.04% | 983,289,754 |
| 2023-12-18 | 2023-12-14 | 87.419 | 11,544,068 | +86,010 | 3.14% | 1,009,169,206 |
| 2023-12-15 | 2023-12-13 | 86.816 | 11,458,058 | -317,565 | 3.12% | 994,742,377 |
| 2023-12-14 | 2023-12-12 | 88.186 | 11,775,623 | +55,065 | 3.21% | 1,038,447,066 |
| 2023-12-13 | 2023-12-11 | 89.173 | 11,720,558 | +85,799 | 3.19% | 1,045,153,953 |
| 2023-12-12 | 2023-12-08 | 88.953 | 11,634,759 | +33,754 | 3.17% | 1,034,952,309 |
| 2023-12-11 | 2023-12-07 | 89.502 | 11,601,005 | +142,224 | 3.16% | 1,038,308,059 |
| 2023-12-08 | 2023-12-06 | 90.981 | 11,458,781 | +608,464 | 3.12% | 1,042,535,695 |
| 2023-12-07 | 2023-12-05 | 88.789 | 10,850,317 | +884,764 | 2.95% | 963,389,409 |
| 2023-12-06 | 2023-12-04 | 91.475 | 9,965,553 | +45,293 | 2.71% | 911,595,486 |
| 2023-12-05 | 2023-12-01 | 100.299 | 9,920,260 | -117,038 | 2.70% | 994,989,667 |
| 2023-12-04 | 2023-11-30 | 100.299 | 10,037,298 | +10,947 | 2.73% | 1,006,728,432 |
| 2023-12-01 | 2023-11-29 | 102.272 | 10,026,351 | -24,400 | 2.73% | 1,025,413,356 |
| 2023-11-30 | 2023-11-28 | 103.204 | 10,050,751 | +36,946 | 2.74% | 1,037,273,446 |
| 2023-11-29 | 2023-11-27 | 101.888 | 10,013,805 | +249,507 | 2.73% | 1,020,288,393 |
| 2023-11-28 | 2023-11-24 | 101.833 | 9,764,298 | -18,458 | 2.66% | 994,331,416 |
| 2023-11-27 | 2023-11-23 | 104.081 | 9,782,756 | +64,132 | 2.66% | 1,018,194,185 |
| 2023-11-24 | 2023-11-22 | 103.039 | 9,718,624 | -699,714 | 2.65% | 1,001,398,775 |
| 2023-11-23 | 2023-11-21 | 106.328 | 10,418,338 | -49,993 | 2.84% | 1,107,757,245 |
| 2023-11-22 | 2023-11-20 | 105.615 | 10,468,331 | +114,582 | 2.85% | 1,105,614,147 |
| 2023-11-21 | 2023-11-17 | 102.053 | 10,353,749 | +649,070 | 2.82% | 1,056,627,076 |
| 2023-11-20 | 2023-11-16 | 102.655 | 9,704,679 | +486 | 2.64% | 996,238,632 |
| 2023-11-17 | 2023-11-15 | 105.506 | 9,704,193 | -2,007 | 2.64% | 1,023,845,876 |
| 2023-11-16 | 2023-11-14 | 101.066 | 9,706,200 | -11,477 | 2.64% | 980,967,409 |
| 2023-11-15 | 2023-11-13 | 103.204 | 9,717,677 | -30,743 | 2.65% | 1,002,899,018 |
| 2023-11-14 | 2023-11-10 | 103.697 | 9,748,420 | +241,459 | 2.65% | 1,010,880,433 |
| 2023-11-13 | 2023-11-09 | 105.012 | 9,506,961 | -11,510 | 2.59% | 998,347,290 |
| 2023-11-10 | 2023-11-08 | 106.876 | 9,518,471 | +154,456 | 2.59% | 1,017,293,404 |
| 2023-11-09 | 2023-11-07 | 107.862 | 9,364,015 | -74,185 | 2.55% | 1,010,023,832 |
| 2023-11-08 | 2023-11-06 | 109.287 | 9,438,200 | -156,872 | 2.57% | 1,031,475,118 |
| 2023-11-07 | 2023-11-03 | 104.300 | 9,595,072 | +34,493 | 2.61% | 1,000,763,489 |
| 2023-11-06 | 2023-11-02 | 101.176 | 9,560,579 | -20,618 | 2.60% | 967,298,061 |
| 2023-11-03 | 2023-11-01 | 101.230 | 9,581,197 | -137,205 | 2.61% | 969,909,228 |
| 2023-11-02 | 2023-10-31 | 103.039 | 9,718,402 | +90,498 | 2.65% | 1,001,375,900 |
| 2023-11-01 | 2023-10-30 | 112.028 | 9,627,904 | +642,715 | 2.62% | 1,078,591,688 |
| 2023-10-31 | 2023-10-27 | 107.643 | 8,985,189 | -379,315 | 2.45% | 967,192,959 |
| 2023-10-30 | 2023-10-26 | 101.121 | 9,364,504 | -134,432 | 2.55% | 946,946,790 |
| 2023-10-27 | 2023-10-25 | 101.176 | 9,498,936 | +17,789 | 2.59% | 961,061,289 |
| 2023-10-26 | 2023-10-24 | 103.478 | 9,481,147 | +174,700 | 2.58% | 981,086,492 |
| 2023-10-25 | 2023-10-20 | 100.956 | 9,306,447 | +55,216 | 2.53% | 939,545,811 |
| 2023-10-24 | 2023-10-19 | 103.258 | 9,251,231 | -529,238 | 2.52% | 955,267,165 |
| 2023-10-20 | 2023-10-18 | 105.012 | 9,780,469 | +389,787 | 2.66% | 1,027,068,978 |
| 2023-10-19 | 2023-10-17 | 107.807 | 9,390,682 | -81,010 | 2.56% | 1,012,385,509 |
| 2023-10-18 | 2023-10-16 | 106.766 | 9,471,692 | -157,602 | 2.58% | 1,011,255,615 |
| 2023-10-17 | 2023-10-13 | 109.726 | 9,629,294 | -15,244 | 2.62% | 1,056,581,364 |
| 2023-10-16 | 2023-10-12 | 110.164 | 9,644,538 | -163,901 | 2.63% | 1,062,482,810 |
| 2023-10-13 | 2023-10-11 | 107.479 | 9,808,439 | -85,463 | 2.67% | 1,054,197,339 |
| 2023-10-12 | 2023-10-10 | 101.066 | 9,893,902 | +567,985 | 2.69% | 999,937,711 |
| 2023-10-11 | 2023-10-09 | 103.313 | 9,325,917 | +69,324 | 2.54% | 963,490,256 |
| 2023-10-10 | 2023-10-06 | 104.409 | 9,256,593 | -62,764 | 2.52% | 966,474,890 |
| 2023-10-09 | 2023-10-05 | 103.916 | 9,319,357 | -85,928 | 2.54% | 968,431,056 |
| 2023-10-06 | 2023-10-04 | 102.162 | 9,405,285 | -45,431 | 2.56% | 960,864,823 |
| 2023-10-05 | 2023-10-03 | 102.162 | 9,450,716 | -49,767 | 2.57% | 965,506,155 |
| 2023-10-04 | 2023-09-29 | 102.765 | 9,500,483 | +112,316 | 2.59% | 976,318,196 |
| 2023-10-03 | 2023-09-28 | 101.943 | 9,388,167 | +22,607 | 2.56% | 957,057,822 |
| 2023-09-29 | 2023-09-27 | 102.436 | 9,365,560 | -45,830 | 2.55% | 959,372,970 |
| 2023-09-28 | 2023-09-26 | 95.092 | 9,411,390 | -126,839 | 2.56% | 894,947,741 |
| 2023-09-27 | 2023-09-25 | 95.476 | 9,538,229 | -239,101 | 2.60% | 910,668,516 |
| 2023-09-26 | 2023-09-22 | 93.612 | 9,777,330 | -40,706 | 2.66% | 915,277,036 |
| 2023-09-25 | 2023-09-21 | 91.146 | 9,818,036 | -101,554 | 2.67% | 894,872,775 |
| 2023-09-22 | 2023-09-20 | 92.900 | 9,919,590 | -373 | 2.70% | 921,526,547 |
| 2023-09-21 | 2023-09-19 | 93.777 | 9,919,963 | +7,664 | 2.70% | 930,260,302 |
| 2023-09-20 | 2023-09-18 | 95.476 | 9,912,299 | -3,130 | 2.70% | 946,383,088 |
| 2023-09-19 | 2023-09-15 | 93.722 | 9,915,429 | -129,670 | 2.70% | 929,291,673 |
| 2023-09-18 | 2023-09-14 | 91.201 | 10,045,099 | +150,899 | 2.74% | 916,119,167 |
| 2023-09-15 | 2023-09-13 | 89.447 | 9,894,200 | -58,459 | 2.69% | 885,004,065 |
| 2023-09-14 | 2023-09-12 | 89.885 | 9,952,659 | -18,427 | 2.71% | 894,596,920 |
| 2023-09-13 | 2023-09-11 | 90.707 | 9,971,086 | +301,679 | 2.72% | 904,450,673 |
| 2023-09-12 | 2023-09-07 | 88.022 | 9,669,407 | +42,974 | 2.63% | 851,118,064 |
| 2023-09-11 | 2023-09-06 | 88.789 | 9,626,433 | +25,909 | 2.62% | 854,721,903 |
| 2023-09-07 | 2023-09-05 | 94.489 | 9,600,524 | -28,862 | 2.61% | 907,144,821 |
| 2023-09-06 | 2023-09-04 | 95.804 | 9,629,386 | -2,519 | 2.62% | 922,538,396 |
| 2023-09-05 | 2023-08-31 | 94.160 | 9,631,905 | -73,674 | 2.62% | 906,942,547 |
| 2023-09-04 | 2023-08-30 | 94.379 | 9,705,579 | +101,274 | 2.64% | 916,007,485 |
| 2023-08-31 | 2023-08-29 | 94.818 | 9,604,305 | +281,437 | 2.62% | 910,660,444 |
| 2023-08-30 | 2023-08-28 | 90.927 | 9,322,868 | +9,944 | 2.54% | 847,696,417 |
| 2023-08-29 | 2023-08-25 | 91.694 | 9,312,924 | -323,085 | 2.54% | 853,938,169 |
| 2023-08-28 | 2023-08-24 | 93.064 | 9,636,009 | -347,384 | 2.62% | 896,766,362 |
| 2023-08-25 | 2023-08-23 | 89.392 | 9,983,393 | -422,294 | 2.72% | 892,434,919 |
| 2023-08-24 | 2023-08-22 | 90.214 | 10,405,687 | -581,024 | 2.83% | 938,739,334 |
| 2023-08-23 | 2023-08-21 | 90.050 | 10,986,711 | -140,983 | 2.99% | 989,349,390 |
| 2023-08-22 | 2023-08-18 | 89.776 | 11,127,694 | +63,403 | 3.03% | 998,995,422 |
| 2023-08-21 | 2023-08-17 | 91.913 | 11,064,291 | +299,371 | 3.01% | 1,016,953,460 |
| 2023-08-18 | 2023-08-16 | 89.392 | 10,764,920 | -493,377 | 2.93% | 962,297,138 |
| 2023-08-17 | 2023-08-15 | 89.502 | 11,258,297 | +38,586 | 3.07% | 1,007,635,158 |
| 2023-08-16 | 2023-08-14 | 90.159 | 11,219,711 | -2,484 | 3.06% | 1,011,560,818 |
| 2023-08-15 | 2023-08-11 | 90.050 | 11,222,195 | +39,583 | 3.06% | 1,010,554,640 |
| 2023-08-14 | 2023-08-10 | 91.475 | 11,182,612 | -693,775 | 3.05% | 1,022,925,534 |
| 2023-08-11 | 2023-08-09 | 89.447 | 11,876,387 | -21,347 | 3.23% | 1,062,304,256 |
| 2023-08-10 | 2023-08-08 | 84.514 | 11,897,734 | -240,836 | 3.24% | 1,005,525,422 |
| 2023-08-09 | 2023-08-07 | 85.501 | 12,138,570 | -3,558 | 3.31% | 1,037,854,689 |
| 2023-08-08 | 2023-08-04 | 86.542 | 12,142,128 | +270,307 | 3.31% | 1,050,803,143 |
| 2023-08-07 | 2023-08-03 | 87.309 | 11,871,821 | +379,513 | 3.23% | 1,036,519,655 |
| 2023-08-04 | 2023-08-02 | 82.925 | 11,492,308 | +28,919 | 3.13% | 952,994,976 |
| 2023-08-03 | 2023-08-01 | 86.706 | 11,463,389 | +112,757 | 3.12% | 993,948,621 |
| 2023-08-02 | 2023-07-31 | 80.623 | 11,350,632 | +155,910 | 3.09% | 915,118,094 |
| 2023-08-01 | 2023-07-28 | 79.088 | 11,194,722 | -3,576,011 | 3.05% | 885,368,508 |
| 2023-07-31 | 2023-07-27 | 77.608 | 14,770,733 | +930,393 | 4.02% | 1,146,330,183 |
| 2023-07-28 | 2023-07-26 | 77.663 | 13,840,340 | -11,769 | 3.77% | 1,074,882,607 |
| 2023-07-27 | 2023-07-25 | 76.896 | 13,852,109 | -106,371 | 3.77% | 1,065,167,722 |
| 2023-07-26 | 2023-07-24 | 76.293 | 13,958,480 | -67,162 | 3.80% | 1,064,931,786 |
| 2023-07-25 | 2023-07-21 | 76.567 | 14,025,642 | -6,933 | 3.82% | 1,073,899,356 |
| 2023-07-24 | 2023-07-20 | 76.019 | 14,032,575 | +1,770 | 3.82% | 1,066,739,212 |
| 2023-07-21 | 2023-07-19 | 76.238 | 14,030,805 | +821 | 3.82% | 1,069,680,663 |
| 2023-07-20 | 2023-07-18 | 76.841 | 14,029,984 | -10,406 | 3.82% | 1,078,076,590 |
| 2023-07-19 | 2023-07-14 | 76.019 | 14,040,390 | -980,786 | 3.82% | 1,067,333,299 |
| 2023-07-18 | 2023-07-13 | 73.552 | 15,021,176 | -15,326 | 4.09% | 1,104,843,784 |
| 2023-07-14 | 2023-07-12 | 69.990 | 15,036,502 | +456 | 4.09% | 1,052,403,151 |
| 2023-07-12 | 2023-07-10 | 68.784 | 15,036,046 | +22,533 | 4.09% | 1,034,241,113 |
| 2023-07-11 | 2023-07-07 | 68.017 | 15,013,513 | +15,600 | 4.09% | 1,021,171,139 |
| 2023-07-10 | 2023-07-06 | 69.332 | 14,997,913 | +6,933 | 4.08% | 1,039,838,233 |
| 2023-07-07 | 2023-07-05 | 71.031 | 14,990,980 | +15,235 | 4.08% | 1,064,827,976 |
| 2023-07-06 | 2023-07-04 | 72.073 | 14,975,745 | -3,557 | 4.08% | 1,079,340,853 |
| 2023-07-05 | 2023-07-03 | 69.990 | 14,979,302 | +24,631 | 4.08% | 1,048,399,730 |
| 2023-07-04 | 2023-06-30 | 68.510 | 14,954,671 | +43,880 | 4.07% | 1,024,545,623 |
| 2023-07-03 | 2023-06-29 | 67.249 | 14,910,791 | -17,059 | 4.06% | 1,002,743,076 |
| 2023-06-30 | 2023-06-28 | 68.894 | 14,927,850 | +665,523 | 4.06% | 1,028,435,280 |
| 2023-06-29 | 2023-06-27 | 69.332 | 14,262,327 | +9,306 | 3.88% | 988,838,441 |
| 2023-06-28 | 2023-06-26 | 69.606 | 14,253,021 | -701,011 | 3.88% | 992,099,138 |
| 2023-06-27 | 2023-06-23 | 67.304 | 14,954,032 | +39,761 | 4.07% | 1,006,470,613 |
| 2023-06-26 | 2023-06-21 | 67.798 | 14,914,271 | -138,830 | 4.06% | 1,011,151,327 |
| 2023-06-23 | 2023-06-20 | 73.936 | 15,053,101 | -113,418 | 4.10% | 1,112,967,164 |
| 2023-06-21 | 2023-06-19 | 78.156 | 15,166,519 | +21,348 | 4.13% | 1,185,358,901 |
| 2023-06-20 | 2023-06-16 | 80.623 | 15,145,171 | +137,115 | 4.12% | 1,221,043,905 |
| 2023-06-19 | 2023-06-15 | 77.992 | 15,008,056 | +35,578 | 4.09% | 1,170,506,333 |
| 2023-06-16 | 2023-06-14 | 72.456 | 14,972,478 | -69,697 | 4.08% | 1,084,849,680 |
| 2023-06-15 | 2023-06-13 | 73.772 | 15,042,175 | -37,951 | 4.10% | 1,109,686,041 |
| 2023-06-14 | 2023-06-12 | 72.675 | 15,080,126 | -17,789 | 4.11% | 1,095,955,500 |
| 2023-06-13 | 2023-06-09 | 73.333 | 15,097,915 | +39,683 | 4.11% | 1,107,178,174 |
| 2023-06-12 | 2023-06-08 | 69.606 | 15,058,232 | -2,919 | 4.10% | 1,048,146,844 |
| 2023-06-09 | 2023-06-07 | 70.100 | 15,061,151 | -821 | 4.10% | 1,055,779,277 |
| 2023-06-08 | 2023-06-06 | 70.976 | 15,061,972 | +2,281 | 4.10% | 1,069,045,108 |
| 2023-06-07 | 2023-06-05 | 73.717 | 15,059,691 | +912 | 4.10% | 1,110,152,833 |
| 2023-06-06 | 2023-06-02 | 75.639 | 15,058,779 | -174,700 | 4.10% | 1,139,030,425 |
| 2023-06-05 | 2023-06-01 | 74.193 | 15,233,479 | +67,717 | 4.15% | 1,130,216,347 |
| 2023-06-02 | 2023-05-31 | 71.746 | 15,165,762 | -839,743 | 4.19% | 1,088,079,438 |
| 2023-06-01 | 2023-05-30 | 74.082 | 16,005,505 | -266,106 | 4.42% | 1,185,714,861 |
| 2023-05-31 | 2023-05-29 | 74.916 | 16,271,611 | -15,013 | 4.50% | 1,219,003,088 |
| 2023-05-30 | 2023-05-25 | 76.251 | 16,286,624 | -24,273 | 4.50% | 1,241,867,272 |
| 2023-05-29 | 2023-05-24 | 78.086 | 16,310,897 | +7,227 | 4.51% | 1,273,654,428 |
| 2023-05-25 | 2023-05-23 | 78.976 | 16,303,670 | +47,287 | 4.51% | 1,287,598,249 |
| 2023-05-24 | 2023-05-22 | 77.363 | 16,256,383 | -41,264 | 4.49% | 1,257,643,960 |
| 2023-05-23 | 2023-05-19 | 76.251 | 16,297,647 | +1,259 | 4.50% | 1,242,707,784 |
| 2023-05-22 | 2023-05-18 | 75.861 | 16,296,388 | +539 | 4.50% | 1,236,267,304 |
| 2023-05-19 | 2023-05-17 | 76.751 | 16,295,849 | +3,236 | 4.50% | 1,250,727,604 |
| 2023-05-18 | 2023-05-16 | 80.033 | 16,292,613 | -2,247 | 4.50% | 1,303,941,755 |
| 2023-05-17 | 2023-05-15 | 78.920 | 16,294,860 | -809 | 4.50% | 1,285,996,201 |
| 2023-05-16 | 2023-05-12 | 76.251 | 16,295,669 | +2,247 | 4.50% | 1,242,556,960 |
| 2023-05-15 | 2023-05-11 | 79.032 | 16,293,422 | -138,396 | 4.50% | 1,287,695,093 |
| 2023-05-12 | 2023-05-10 | 76.807 | 16,431,818 | +76 | 4.54% | 1,262,077,288 |
| 2023-05-11 | 2023-05-09 | 77.085 | 16,431,742 | -17,171 | 4.54% | 1,266,640,862 |
| 2023-05-10 | 2023-05-08 | 79.532 | 16,448,913 | +76,236 | 4.55% | 1,308,217,330 |
| 2023-05-09 | 2023-05-05 | 78.086 | 16,372,677 | +36,338 | 4.52% | 1,278,478,588 |
| 2023-05-08 | 2023-05-04 | 78.197 | 16,336,339 | -20,678 | 4.51% | 1,277,458,247 |
| 2023-05-05 | 2023-05-03 | 77.975 | 16,357,017 | -809 | 4.52% | 1,275,436,307 |
| 2023-05-04 | 2023-05-02 | 77.975 | 16,357,826 | -31,735 | 4.52% | 1,275,499,388 |
| 2023-05-03 | 2023-04-28 | 76.362 | 16,389,561 | -119,388 | 4.53% | 1,251,539,367 |
| 2023-05-02 | 2023-04-27 | 76.807 | 16,508,949 | -49,115 | 4.56% | 1,268,001,482 |
| 2023-04-28 | 2023-04-26 | 78.531 | 16,558,064 | +50,344 | 4.58% | 1,300,322,000 |
| 2023-04-27 | 2023-04-25 | 76.362 | 16,507,720 | +51,423 | 4.56% | 1,260,562,223 |
| 2023-04-26 | 2023-04-24 | 85.872 | 16,456,297 | +14,798 | 4.55% | 1,413,142,863 |
| 2023-04-25 | 2023-04-21 | 87.541 | 16,441,499 | +450 | 4.54% | 1,439,304,871 |
| 2023-04-24 | 2023-04-20 | 89.154 | 16,441,049 | +46,298 | 4.54% | 1,465,783,075 |
| 2023-04-21 | 2023-04-19 | 91.490 | 16,394,751 | +1,627,788 | 4.53% | 1,499,952,078 |
| 2023-04-20 | 2023-04-18 | 94.326 | 14,766,963 | +37,579 | 4.08% | 1,392,912,037 |
| 2023-04-19 | 2023-04-17 | 98.108 | 14,729,384 | -391,233 | 4.07% | 1,445,073,118 |
| 2023-04-18 | 2023-04-14 | 99.499 | 15,120,617 | -43,332 | 4.18% | 1,504,480,317 |
| 2023-04-17 | 2023-04-13 | 99.999 | 15,163,949 | +13,665 | 4.19% | 1,516,382,135 |
| 2023-04-14 | 2023-04-12 | 94.882 | 15,150,284 | -31,454 | 4.19% | 1,437,495,380 |
| 2023-04-13 | 2023-04-11 | 95.661 | 15,181,738 | +809 | 4.20% | 1,452,300,865 |
| 2023-04-12 | 2023-04-06 | 92.157 | 15,180,929 | +4,136 | 4.19% | 1,399,031,569 |
| 2023-04-11 | 2023-04-04 | 90.767 | 15,176,793 | -49,446 | 4.19% | 1,377,548,258 |
| 2023-04-06 | 2023-04-03 | 90.656 | 15,226,239 | -629 | 4.21% | 1,380,342,639 |
| 2023-04-04 | 2023-03-31 | 91.434 | 15,226,868 | +7,192 | 4.21% | 1,392,255,855 |
| 2023-04-03 | 2023-03-30 | 94.771 | 15,219,676 | +250,995 | 4.21% | 1,442,386,518 |
| 2023-03-31 | 2023-03-29 | 93.714 | 14,968,681 | +356,320 | 4.14% | 1,402,781,711 |
| 2023-03-30 | 2023-03-28 | 92.825 | 14,612,361 | +62,930 | 4.04% | 1,356,386,274 |
| 2023-03-29 | 2023-03-27 | 93.714 | 14,549,431 | +419,834 | 4.02% | 1,363,491,928 |
| 2023-03-28 | 2023-03-24 | 92.546 | 14,129,597 | -513,151 | 3.91% | 1,307,644,688 |
| 2023-03-27 | 2023-03-23 | 91.212 | 14,642,748 | -19,148 | 4.05% | 1,335,589,798 |
| 2023-03-24 | 2023-03-22 | 91.545 | 14,661,896 | +28,138 | 4.05% | 1,342,229,014 |
| 2023-03-23 | 2023-03-21 | 88.931 | 14,633,758 | -17,350 | 4.04% | 1,301,400,560 |
| 2023-03-22 | 2023-03-20 | 81.924 | 14,651,108 | +739,964 | 4.10% | 1,200,272,548 |
| 2023-03-21 | 2023-03-17 | 83.648 | 13,911,144 | -50,345 | 3.89% | 1,163,636,510 |
| 2023-03-20 | 2023-03-16 | 83.703 | 13,961,489 | +50,794 | 3.91% | 1,168,624,253 |
| 2023-03-17 | 2023-03-15 | 86.317 | 13,910,695 | -26,880 | 3.89% | 1,200,735,089 |
| 2023-03-16 | 2023-03-14 | 87.152 | 13,937,575 | -107,151 | 3.90% | 1,214,682,769 |
| 2023-03-15 | 2023-03-13 | 87.763 | 14,044,726 | +156 | 3.93% | 1,232,613,519 |
| 2023-03-14 | 2023-03-10 | 89.376 | 14,044,570 | +39,221 | 3.95% | 1,255,252,169 |
| 2023-03-13 | 2023-03-09 | 90.211 | 14,005,349 | -85,609 | 3.93% | 1,263,430,748 |
| 2023-03-10 | 2023-03-08 | 90.099 | 14,090,958 | -90,530 | 3.96% | 1,269,586,196 |
| 2023-03-09 | 2023-03-07 | 92.936 | 14,181,488 | -16,003 | 3.98% | 1,317,968,129 |
| 2023-03-08 | 2023-03-06 | 94.938 | 14,197,491 | -168,114 | 3.99% | 1,347,881,709 |
| 2023-03-07 | 2023-03-03 | 96.440 | 14,365,605 | -318,968 | 4.04% | 1,385,414,315 |
| 2023-03-06 | 2023-03-02 | 97.051 | 14,684,573 | +77,674 | 4.12% | 1,425,159,298 |
| 2023-03-03 | 2023-03-01 | 97.941 | 14,606,899 | +22,386 | 4.11% | 1,430,619,166 |
| 2023-03-02 | 2023-02-28 | 92.936 | 14,584,513 | -389,139 | 4.10% | 1,355,423,586 |
| 2023-03-01 | 2023-02-27 | 92.991 | 14,973,652 | -37,272 | 4.21% | 1,392,421,323 |
| 2023-02-28 | 2023-02-24 | 94.159 | 15,010,924 | -570 | 4.22% | 1,413,419,377 |
| 2023-02-27 | 2023-02-23 | 96.773 | 15,011,494 | +79,742 | 4.22% | 1,452,712,997 |
| 2023-02-24 | 2023-02-22 | 96.106 | 14,931,752 | -50,591 | 4.20% | 1,435,030,604 |
| 2023-02-23 | 2023-02-21 | 97.997 | 14,982,343 | +374,698 | 4.22% | 1,468,223,923 |
| 2023-02-22 | 2023-02-20 | 101.111 | 14,607,645 | +189,639 | 4.11% | 1,477,000,838 |
| 2023-02-21 | 2023-02-17 | 99.387 | 14,418,006 | -148,426 | 4.06% | 1,432,967,733 |
| 2023-02-20 | 2023-02-16 | 100.110 | 14,566,432 | -219,268 | 4.10% | 1,458,251,217 |
| 2023-02-17 | 2023-02-15 | 102.057 | 14,785,700 | -93,227 | 4.16% | 1,508,983,933 |
| 2023-02-16 | 2023-02-14 | 104.615 | 14,878,927 | -56,008 | 4.19% | 1,556,564,299 |
| 2023-02-15 | 2023-02-13 | 105.450 | 14,934,935 | +27,528 | 4.20% | 1,574,883,114 |
| 2023-02-14 | 2023-02-10 | 106.117 | 14,907,407 | +147,080 | 4.19% | 1,581,929,540 |
| 2023-02-13 | 2023-02-09 | 109.343 | 14,760,327 | -32,095 | 4.15% | 1,613,935,406 |
| 2023-02-10 | 2023-02-08 | 108.230 | 14,792,422 | +2,248 | 4.16% | 1,600,990,595 |
| 2023-02-09 | 2023-02-07 | 108.230 | 14,790,174 | -333,299 | 4.16% | 1,600,747,293 |
| 2023-02-08 | 2023-02-06 | 108.286 | 15,123,473 | +59,335 | 4.26% | 1,637,661,516 |
| 2023-02-07 | 2023-02-03 | 112.680 | 15,064,138 | +3,326 | 4.24% | 1,697,424,176 |
| 2023-02-06 | 2023-02-02 | 114.904 | 15,060,812 | -97,857 | 4.24% | 1,730,554,820 |
| 2023-02-03 | 2023-02-01 | 114.460 | 15,158,669 | +11,957 | 4.27% | 1,735,054,405 |
| 2023-02-02 | 2023-01-31 | 112.902 | 15,146,712 | -358,704 | 4.26% | 1,710,098,250 |
| 2023-02-01 | 2023-01-30 | 115.349 | 15,505,416 | -140,312 | 4.36% | 1,788,540,716 |
| 2023-01-31 | 2023-01-27 | 122.135 | 15,645,728 | -57,103 | 4.40% | 1,910,885,955 |
| 2023-01-30 | 2023-01-26 | 120.244 | 15,702,831 | -125,376 | 4.42% | 1,888,166,565 |
| 2023-01-27 | 2023-01-20 | 119.243 | 15,828,207 | -1,718,647 | 4.45% | 1,887,396,560 |
| 2023-01-26 | 2023-01-19 | 117.797 | 17,546,854 | +293,722 | 4.94% | 2,066,959,062 |
| 2023-01-20 | 2023-01-18 | 113.125 | 17,253,132 | -86,664 | 4.86% | 1,951,756,122 |
| 2023-01-19 | 2023-01-17 | 112.791 | 17,339,796 | -108,262 | 4.88% | 1,955,773,653 |
| 2023-01-18 | 2023-01-16 | 116.351 | 17,448,058 | +621,750 | 4.91% | 2,030,090,660 |
| 2023-01-17 | 2023-01-13 | 109.287 | 16,826,308 | -101,677 | 4.74% | 1,838,899,716 |
| 2023-01-16 | 2023-01-12 | 105.505 | 16,927,985 | -198,681 | 4.76% | 1,785,990,947 |
| 2023-01-13 | 2023-01-11 | 105.561 | 17,126,666 | -84,668 | 4.82% | 1,807,905,363 |
| 2023-01-12 | 2023-01-10 | 103.670 | 17,211,334 | -105,454 | 4.84% | 1,784,296,803 |
| 2023-01-11 | 2023-01-09 | 105.950 | 17,316,788 | -23,734 | 4.87% | 1,834,716,543 |
| 2023-01-10 | 2023-01-06 | 101.278 | 17,340,522 | +178,548 | 4.88% | 1,756,219,397 |
| 2023-01-09 | 2023-01-05 | 101.278 | 17,161,974 | -619,577 | 4.83% | 1,738,136,350 |
| 2023-01-06 | 2023-01-04 | 96.495 | 17,781,551 | +35,961 | 5.00% | 1,715,836,000 |
| 2023-01-05 | 2023-01-03 | 94.938 | 17,745,590 | +2,489,148 | 4.99% | 1,684,731,209 |
| 2023-01-04 | 2022-12-30 | 91.712 | 15,256,442 | +330,778 | 4.29% | 1,399,202,507 |
| 2023-01-03 | 2022-12-29 | 91.712 | 14,925,664 | +6,113 | 4.20% | 1,368,866,115 |
| 2022-12-30 | 2022-12-28 | 88.987 | 14,919,551 | +66,706 | 4.20% | 1,327,646,310 |
| 2022-12-29 | 2022-12-23 | 85.984 | 14,852,845 | +1,861,173 | 4.18% | 1,277,102,618 |
| 2022-12-28 | 2022-12-22 | 85.483 | 12,991,672 | -53,041 | 3.66% | 1,110,569,064 |
| 2022-12-23 | 2022-12-21 | 83.036 | 13,044,713 | -719 | 3.67% | 1,083,180,899 |
| 2022-12-22 | 2022-12-20 | 82.202 | 13,045,432 | +102,397 | 3.67% | 1,072,357,408 |
| 2022-12-21 | 2022-12-19 | 82.980 | 12,943,035 | -74,348 | 3.64% | 1,074,018,113 |
| 2022-12-20 | 2022-12-16 | 85.761 | 13,017,383 | +315,282 | 3.66% | 1,116,386,853 |
| 2022-12-19 | 2022-12-15 | 84.371 | 12,702,101 | +1,195,590 | 3.57% | 1,071,686,597 |
| 2022-12-16 | 2022-12-14 | 85.149 | 11,506,511 | +170,991 | 3.24% | 979,773,084 |
| 2022-12-15 | 2022-12-13 | 84.037 | 11,335,520 | +20,857 | 3.19% | 952,604,368 |
| 2022-12-14 | 2022-12-12 | 87.430 | 11,314,663 | +14,066 | 3.18% | 989,238,071 |
| 2022-12-13 | 2022-12-09 | 87.597 | 11,300,597 | +898,378 | 3.18% | 989,893,796 |
| 2022-12-12 | 2022-12-08 | 87.930 | 10,402,219 | +26,970 | 2.93% | 914,670,178 |
| 2022-12-09 | 2022-12-07 | 82.869 | 10,375,249 | +2,518 | 2.92% | 859,788,147 |
| 2022-12-08 | 2022-12-06 | 85.316 | 10,372,731 | +49,517 | 2.92% | 884,963,037 |
| 2022-12-07 | 2022-12-05 | 87.708 | 10,323,214 | +189,996 | 2.91% | 905,426,665 |
| 2022-12-06 | 2022-12-02 | 82.758 | 10,133,218 | -203,625 | 2.85% | 838,604,086 |
| 2022-12-05 | 2022-12-01 | 85.539 | 10,336,843 | +10,788 | 2.91% | 884,200,818 |
| 2022-12-02 | 2022-11-30 | 85.428 | 10,326,055 | +389,587 | 2.91% | 882,129,420 |
| 2022-12-01 | 2022-11-29 | 82.480 | 9,936,468 | +210,170 | 2.80% | 819,558,287 |
| 2022-11-30 | 2022-11-28 | 79.977 | 9,726,298 | -248,615 | 2.74% | 777,880,911 |
| 2022-11-29 | 2022-11-25 | 85.817 | 9,974,913 | +45,669 | 2.81% | 856,015,639 |
| 2022-11-28 | 2022-11-24 | 86.651 | 9,929,244 | +20,786 | 2.79% | 860,379,974 |
| 2022-11-25 | 2022-11-23 | 85.928 | 9,908,458 | -95,255 | 2.79% | 851,414,836 |
| 2022-11-24 | 2022-11-22 | 88.375 | 10,003,713 | +749 | 2.82% | 884,080,431 |
| 2022-11-23 | 2022-11-21 | 91.267 | 10,002,964 | -125,591 | 2.81% | 912,943,590 |
| 2022-11-22 | 2022-11-18 | 93.436 | 10,128,555 | -1,619 | 2.85% | 946,375,371 |
| 2022-11-21 | 2022-11-17 | 94.326 | 10,130,174 | -17,293 | 2.85% | 955,541,183 |
| 2022-11-18 | 2022-11-16 | 96.217 | 10,147,467 | +322,203 | 2.86% | 976,360,964 |
| 2022-11-17 | 2022-11-15 | 95.717 | 9,825,264 | +167,755 | 2.76% | 940,441,435 |
| 2022-11-16 | 2022-11-14 | 92.880 | 9,657,509 | +1,648 | 2.72% | 896,991,339 |
| 2022-11-15 | 2022-11-11 | 90.155 | 9,655,861 | +100,150 | 2.72% | 870,523,856 |
| 2022-11-14 | 2022-11-10 | 80.756 | 9,555,711 | +33,892 | 2.69% | 771,678,286 |
| 2022-11-11 | 2022-11-09 | 82.702 | 9,521,819 | +235,465 | 2.68% | 787,476,400 |
| 2022-11-10 | 2022-11-08 | 83.258 | 9,286,354 | -270 | 2.61% | 773,167,682 |
| 2022-11-09 | 2022-11-07 | 85.483 | 9,286,624 | -170,542 | 2.61% | 793,849,885 |
| 2022-11-08 | 2022-11-04 | 82.758 | 9,457,166 | -48,727 | 2.66% | 782,655,425 |
| 2022-11-07 | 2022-11-03 | 80.033 | 9,505,893 | -79,832 | 2.68% | 760,782,251 |
| 2022-11-04 | 2022-11-02 | 79.310 | 9,585,725 | -30,476 | 2.70% | 760,240,756 |
| 2022-11-03 | 2022-11-01 | 76.529 | 9,616,201 | -560,873 | 2.71% | 735,916,640 |
| 2022-11-02 | 2022-10-31 | 69.966 | 10,177,074 | -126,674 | 2.86% | 712,049,573 |
| 2022-11-01 | 2022-10-28 | 73.470 | 10,303,748 | -282,379 | 2.90% | 757,015,380 |
| 2022-10-31 | 2022-10-27 | 73.359 | 10,586,127 | -169,499 | 2.98% | 776,584,203 |
| 2022-10-28 | 2022-10-26 | 68.520 | 10,755,626 | -239,316 | 3.03% | 736,975,511 |
| 2022-10-27 | 2022-10-25 | 65.795 | 10,994,942 | +337,578 | 3.09% | 723,409,727 |
| 2022-10-26 | 2022-10-24 | 66.796 | 10,657,364 | +7,282 | 3.00% | 711,867,988 |
| 2022-10-25 | 2022-10-21 | 70.467 | 10,650,082 | -6,743 | 3.00% | 750,474,989 |
| 2022-10-24 | 2022-10-20 | 73.637 | 10,656,825 | +50,434 | 3.00% | 784,734,012 |
| 2022-10-21 | 2022-10-19 | 75.472 | 10,606,391 | +274,108 | 2.98% | 800,486,731 |
| 2022-10-20 | 2022-10-18 | 79.921 | 10,332,283 | +11,148 | 2.91% | 825,771,173 |
| 2022-10-19 | 2022-10-17 | 78.309 | 10,321,135 | -61,801 | 2.90% | 808,233,357 |
| 2022-10-18 | 2022-10-14 | 77.419 | 10,382,936 | -133,399 | 2.92% | 803,833,440 |
| 2022-10-17 | 2022-10-13 | 70.244 | 10,516,335 | -34,792 | 2.96% | 738,710,751 |
| 2022-10-14 | 2022-10-12 | 68.186 | 10,551,127 | +7,498 | 2.97% | 719,442,314 |
| 2022-10-13 | 2022-10-11 | 67.853 | 10,543,629 | +1,048 | 2.97% | 715,412,631 |
| 2022-10-12 | 2022-10-10 | 67.797 | 10,542,581 | -278,725 | 2.97% | 714,755,176 |
| 2022-10-11 | 2022-10-07 | 70.077 | 10,821,306 | +109,230 | 3.05% | 758,327,630 |
| 2022-10-10 | 2022-10-06 | 72.302 | 10,712,076 | +8,990 | 3.01% | 774,503,981 |
| 2022-10-07 | 2022-10-05 | 74.193 | 10,703,086 | -18,735 | 3.01% | 794,093,244 |
| 2022-10-06 | 2022-10-03 | 71.078 | 10,721,821 | -8,376 | 3.02% | 762,089,649 |
| 2022-10-05 | 2022-09-30 | 70.578 | 10,730,197 | +48,866 | 3.02% | 757,313,981 |
| 2022-10-03 | 2022-09-29 | 71.746 | 10,681,331 | +37,713 | 3.01% | 766,340,434 |
| 2022-09-30 | 2022-09-28 | 70.689 | 10,643,618 | +45,803 | 3.00% | 752,387,353 |
| 2022-09-29 | 2022-09-27 | 73.359 | 10,597,815 | +60,215 | 2.98% | 777,441,619 |
| 2022-09-28 | 2022-09-26 | 71.356 | 10,537,600 | -14,762 | 2.97% | 751,925,862 |
| 2022-09-27 | 2022-09-23 | 70.077 | 10,552,362 | +1,528 | 2.97% | 739,480,767 |
| 2022-09-26 | 2022-09-22 | 72.914 | 10,550,834 | -3,263 | 2.97% | 769,300,720 |
| 2022-09-23 | 2022-09-21 | 74.137 | 10,554,097 | +8,361 | 2.97% | 782,452,329 |
| 2022-09-22 | 2022-09-20 | 76.418 | 10,545,736 | +304,103 | 2.97% | 805,879,827 |
| 2022-09-21 | 2022-09-19 | 76.529 | 10,241,633 | -642,071 | 2.88% | 783,780,221 |
| 2022-09-20 | 2022-09-16 | 78.475 | 10,883,704 | -53,035 | 3.06% | 854,103,285 |
| 2022-09-19 | 2022-09-15 | 81.479 | 10,936,739 | +237,873 | 3.08% | 891,111,666 |
| 2022-09-16 | 2022-09-14 | 77.252 | 10,698,866 | +81,963 | 3.01% | 826,507,218 |
| 2022-09-15 | 2022-09-13 | 76.473 | 10,616,903 | -393,099 | 2.99% | 811,908,717 |
| 2022-09-14 | 2022-09-09 | 91.935 | 11,010,002 | +2,383 | 3.10% | 1,012,201,341 |
| 2022-09-13 | 2022-09-08 | 88.765 | 11,007,619 | +65,954 | 3.10% | 977,086,320 |
| 2022-09-09 | 2022-09-07 | 90.099 | 10,941,665 | +13,216 | 3.08% | 985,836,935 |
| 2022-09-08 | 2022-09-06 | 90.989 | 10,928,449 | +28,993 | 3.08% | 994,371,082 |
| 2022-09-07 | 2022-09-05 | 90.266 | 10,899,456 | +215,492 | 3.07% | 983,852,513 |
| 2022-09-06 | 2022-09-02 | 93.492 | 10,683,964 | +542,821 | 3.01% | 998,864,978 |
| 2022-09-05 | 2022-09-01 | 95.995 | 10,141,143 | +273,118 | 2.85% | 973,496,411 |
| 2022-09-02 | 2022-08-31 | 99.387 | 9,868,025 | +575,904 | 2.80% | 980,757,076 |
| 2022-09-01 | 2022-08-30 | 97.107 | 9,292,121 | -90 | 2.64% | 902,330,739 |
| 2022-08-31 | 2022-08-29 | 97.941 | 9,292,211 | +3,623 | 2.64% | 910,091,536 |
| 2022-08-30 | 2022-08-26 | 100.611 | 9,288,588 | +6,616 | 2.63% | 934,533,607 |
| 2022-08-29 | 2022-08-25 | 97.886 | 9,281,972 | +34,163 | 2.63% | 908,572,481 |
| 2022-08-26 | 2022-08-24 | 94.938 | 9,247,809 | -187,948 | 2.62% | 877,968,692 |
| 2022-08-25 | 2022-08-23 | 95.995 | 9,435,757 | +304,584 | 2.68% | 905,783,064 |
| 2022-08-24 | 2022-08-22 | 100.333 | 9,131,173 | +114,803 | 2.59% | 916,156,698 |
| 2022-08-23 | 2022-08-19 | 99.944 | 9,016,370 | +24,993 | 2.56% | 901,127,948 |
| 2022-08-22 | 2022-08-18 | 102.057 | 8,991,377 | +4,674 | 2.55% | 917,632,809 |
| 2022-08-19 | 2022-08-17 | 103.114 | 8,986,703 | -29,788 | 2.55% | 926,652,231 |
| 2022-08-18 | 2022-08-16 | 102.558 | 9,016,491 | -106,475 | 2.56% | 924,709,090 |
| 2022-08-17 | 2022-08-15 | 104.949 | 9,122,966 | -90 | 2.59% | 957,446,715 |
| 2022-08-16 | 2022-08-12 | 106.618 | 9,123,056 | +14,114 | 2.59% | 972,678,039 |
| 2022-08-15 | 2022-08-11 | 105.394 | 9,108,942 | +4,316 | 2.58% | 960,027,797 |
| 2022-08-12 | 2022-08-10 | 99.610 | 9,104,626 | -25,173 | 2.58% | 906,910,339 |
| 2022-08-11 | 2022-08-09 | 103.781 | 9,129,799 | -286,936 | 2.59% | 947,500,641 |
| 2022-08-10 | 2022-08-08 | 103.058 | 9,416,735 | -119,837 | 2.67% | 970,470,694 |
| 2022-08-09 | 2022-08-05 | 106.451 | 9,536,572 | -7,336 | 2.70% | 1,015,174,925 |
| 2022-08-08 | 2022-08-04 | 107.507 | 9,543,908 | -6,044 | 2.71% | 1,026,041,094 |
| 2022-08-05 | 2022-08-03 | 101.223 | 9,549,952 | +48,708 | 2.71% | 966,672,210 |
| 2022-08-04 | 2022-08-02 | 101.056 | 9,501,244 | -16,003 | 2.69% | 960,156,564 |
| 2022-08-03 | 2022-08-01 | 104.560 | 9,517,247 | +33,400 | 2.70% | 995,120,898 |
| 2022-08-02 | 2022-07-29 | 105.672 | 9,483,847 | +52,816 | 2.69% | 1,002,177,843 |
| 2022-08-01 | 2022-07-28 | 106.395 | 9,431,031 | +56,250 | 2.67% | 1,003,415,486 |
| 2022-07-29 | 2022-07-27 | 107.118 | 9,374,781 | -53,077 | 2.66% | 1,004,208,911 |
| 2022-07-28 | 2022-07-26 | 112.012 | 9,427,858 | -11,507 | 2.67% | 1,056,037,051 |
| 2022-07-27 | 2022-07-25 | 111.011 | 9,439,365 | -297,617 | 2.68% | 1,047,876,192 |
| 2022-07-26 | 2022-07-22 | 114.237 | 9,736,982 | +150,674 | 2.76% | 1,112,324,398 |
| 2022-07-25 | 2022-07-21 | 115.016 | 9,586,308 | -2,436,601 | 2.72% | 1,102,576,088 |
| 2022-07-22 | 2022-07-20 | 116.684 | 12,022,909 | +229,247 | 3.41% | 1,402,883,801 |
| 2022-07-21 | 2022-07-19 | 113.681 | 11,793,662 | +17,725 | 3.35% | 1,340,714,249 |
| 2022-07-20 | 2022-07-18 | 118.241 | 11,775,937 | +302 | 3.34% | 1,392,404,411 |
| 2022-07-19 | 2022-07-15 | 119.243 | 11,775,635 | -450 | 3.34% | 1,404,157,337 |
| 2022-07-18 | 2022-07-14 | 123.469 | 11,776,085 | -36,949 | 3.34% | 1,453,987,132 |
| 2022-07-15 | 2022-07-13 | 120.800 | 11,813,034 | +5,304 | 3.35% | 1,427,013,007 |
| 2022-07-14 | 2022-07-12 | 119.354 | 11,807,730 | -46,233 | 3.35% | 1,409,297,846 |
| 2022-07-13 | 2022-07-11 | 123.581 | 11,853,963 | -20,408 | 3.36% | 1,464,921,249 |
| 2022-07-12 | 2022-07-08 | 128.141 | 11,874,371 | +21,079 | 3.37% | 1,521,597,357 |
| 2022-07-11 | 2022-07-07 | 128.364 | 11,853,292 | -25,010 | 3.36% | 1,521,533,239 |
| 2022-07-08 | 2022-07-06 | 131.145 | 11,878,302 | +136,173 | 3.37% | 1,557,775,325 |
| 2022-07-07 | 2022-07-05 | 129.365 | 11,742,129 | +94,216 | 3.33% | 1,519,019,029 |
| 2022-07-06 | 2022-07-04 | 124.471 | 11,647,913 | +215,941 | 3.30% | 1,449,822,573 |
| 2022-07-05 | 2022-06-30 | 116.239 | 11,431,972 | +213,794 | 3.24% | 1,328,844,291 |
| 2022-07-04 | 2022-06-29 | 115.906 | 11,218,178 | +12,139 | 3.18% | 1,300,249,508 |
| 2022-06-30 | 2022-06-28 | 117.908 | 11,206,039 | +6,304 | 3.18% | 1,321,279,349 |
| 2022-06-29 | 2022-06-27 | 121.356 | 11,199,735 | -13,755 | 3.18% | 1,359,155,509 |
| 2022-06-28 | 2022-06-24 | 120.021 | 11,213,490 | -100,506 | 3.18% | 1,345,856,937 |
| 2022-06-27 | 2022-06-23 | 108.119 | 11,313,996 | +22,475 | 3.21% | 1,223,260,460 |
| 2022-06-24 | 2022-06-22 | 106.840 | 11,291,521 | +6,995 | 3.20% | 1,206,386,499 |
| 2022-06-23 | 2022-06-21 | 111.234 | 11,284,526 | +1,838,573 | 3.20% | 1,255,220,357 |
| 2022-06-22 | 2022-06-20 | 108.731 | 9,445,953 | +540 | 2.68% | 1,027,068,001 |
| 2022-06-21 | 2022-06-17 | 107.174 | 9,445,413 | -13,935 | 2.68% | 1,012,300,202 |
| 2022-06-20 | 2022-06-16 | 106.395 | 9,459,348 | +47,018 | 2.68% | 1,006,428,276 |
| 2022-06-17 | 2022-06-15 | 109.120 | 9,412,330 | -5,933 | 2.67% | 1,027,076,530 |
| 2022-06-16 | 2022-06-14 | 106.061 | 9,418,263 | -1,843,865 | 2.67% | 998,914,146 |
| 2022-06-15 | 2022-06-13 | 104.671 | 11,262,128 | -64,905 | 3.19% | 1,178,817,935 |
| 2022-06-14 | 2022-06-10 | 117.240 | 11,327,033 | -104,558 | 3.21% | 1,327,985,794 |
| 2022-06-13 | 2022-06-09 | 119.131 | 11,431,591 | +201,558 | 3.24% | 1,361,861,057 |
| 2022-06-10 | 2022-06-08 | 123.247 | 11,230,033 | +152,741 | 3.19% | 1,384,068,056 |
| 2022-06-09 | 2022-06-07 | 113.570 | 11,077,292 | -8,091 | 3.14% | 1,258,044,486 |
| 2022-06-08 | 2022-06-06 | 110.121 | 11,085,383 | -178,273 | 3.14% | 1,220,738,241 |
| 2022-06-07 | 2022-06-02 | 101.501 | 11,263,656 | -33,533 | 3.19% | 1,143,270,254 |
| 2022-06-06 | 2022-06-01 | 105.672 | 11,297,189 | +64,890 | 3.20% | 1,193,797,465 |
| 2022-06-02 | 2022-05-31 | 107.730 | 11,232,299 | +847,286 | 3.19% | 1,210,054,506 |
| 2022-06-01 | 2022-05-30 | 105.172 | 10,385,013 | +355,468 | 2.95% | 1,092,207,690 |
| 2022-05-31 | 2022-05-27 | 102.358 | 10,029,545 | -1,978 | 2.84% | 1,026,602,686 |
| 2022-05-30 | 2022-05-26 | 97.542 | 10,031,523 | +82,197 | 2.85% | 978,498,124 |
| 2022-05-27 | 2022-05-25 | 99.390 | 9,949,326 | -3,548,453 | 2.84% | 988,864,969 |
| 2022-05-26 | 2022-05-24 | 100.230 | 13,497,779 | -146,454 | 3.85% | 1,352,883,243 |
| 2022-05-25 | 2022-05-23 | 107.229 | 13,644,233 | -52,327 | 3.90% | 1,463,062,500 |
| 2022-05-24 | 2022-05-20 | 111.989 | 13,696,560 | -217,539 | 3.91% | 1,533,862,654 |
| 2022-05-23 | 2022-05-19 | 105.718 | 13,914,099 | +17,413 | 3.97% | 1,470,964,029 |
| 2022-05-20 | 2022-05-18 | 108.629 | 13,896,686 | -30,771 | 3.97% | 1,509,586,308 |
| 2022-05-19 | 2022-05-17 | 109.189 | 13,927,457 | -28,307 | 3.98% | 1,520,727,541 |
| 2022-05-18 | 2022-05-16 | 110.645 | 13,955,764 | +982 | 3.99% | 1,544,135,937 |
| 2022-05-17 | 2022-05-13 | 110.253 | 13,954,782 | +14,913 | 3.98% | 1,538,557,551 |
| 2022-05-16 | 2022-05-12 | 108.741 | 13,939,869 | -259,133 | 3.98% | 1,515,838,354 |
| 2022-05-13 | 2022-05-11 | 109.637 | 14,199,002 | -5,715 | 4.05% | 1,556,737,838 |
| 2022-05-12 | 2022-05-10 | 107.229 | 14,204,717 | +23,645 | 4.06% | 1,523,162,846 |
| 2022-05-11 | 2022-05-06 | 107.565 | 14,181,072 | +112,958 | 4.05% | 1,525,391,775 |
| 2022-05-10 | 2022-05-05 | 112.661 | 14,068,114 | -311,495 | 4.02% | 1,584,925,412 |
| 2022-05-06 | 2022-05-04 | 119.156 | 14,379,609 | -113,907 | 4.11% | 1,713,419,378 |
| 2022-05-05 | 2022-05-03 | 120.276 | 14,493,516 | +9,349 | 4.14% | 1,743,223,231 |
| 2022-05-04 | 2022-04-29 | 122.068 | 14,484,167 | +396,075 | 4.14% | 1,768,051,824 |
| 2022-05-03 | 2022-04-28 | 115.909 | 14,088,092 | +121,798 | 4.02% | 1,632,929,737 |
| 2022-04-29 | 2022-04-27 | 116.804 | 13,966,294 | +2,946 | 3.99% | 1,631,324,872 |
| 2022-04-28 | 2022-04-26 | 117.140 | 13,963,348 | +23,574 | 3.99% | 1,635,671,986 |
| 2022-04-27 | 2022-04-25 | 115.125 | 13,939,774 | -139,478 | 3.98% | 1,604,810,720 |
| 2022-04-26 | 2022-04-22 | 119.828 | 14,079,252 | -125,548 | 4.02% | 1,687,090,303 |
| 2022-04-25 | 2022-04-21 | 116.468 | 14,204,800 | +116,822 | 4.06% | 1,654,411,087 |
| 2022-04-22 | 2022-04-20 | 120.388 | 14,087,978 | -88,595 | 4.02% | 1,696,024,409 |
| 2022-04-21 | 2022-04-19 | 125.652 | 14,176,573 | -50,547 | 4.05% | 1,781,308,272 |
| 2022-04-20 | 2022-04-14 | 132.147 | 14,227,120 | -16,769 | 4.06% | 1,880,069,791 |
| 2022-04-19 | 2022-04-13 | 127.219 | 14,243,889 | +79,430 | 4.07% | 1,812,098,835 |
| 2022-04-14 | 2022-04-12 | 130.019 | 14,164,459 | +26,508 | 4.04% | 1,841,650,353 |
| 2022-04-13 | 2022-04-11 | 128.227 | 14,137,951 | +14,923 | 4.04% | 1,812,871,110 |
| 2022-04-12 | 2022-04-08 | 133.603 | 14,123,028 | -247,881 | 4.03% | 1,886,875,446 |
| 2022-04-11 | 2022-04-07 | 134.051 | 14,370,909 | -53,330 | 4.10% | 1,926,430,559 |
| 2022-04-08 | 2022-04-06 | 139.762 | 14,424,239 | -115,935 | 4.12% | 2,015,962,570 |
| 2022-04-07 | 2022-04-04 | 152.977 | 14,540,174 | +308,644 | 4.15% | 2,224,309,784 |
| 2022-04-06 | 2022-04-01 | 139.090 | 14,231,530 | +97,599 | 4.06% | 1,979,466,506 |
| 2022-04-04 | 2022-03-31 | 139.426 | 14,133,931 | -62,059 | 4.04% | 1,970,639,971 |
| 2022-04-01 | 2022-03-30 | 141.330 | 14,195,990 | +106,538 | 4.05% | 2,006,319,106 |
| 2022-03-31 | 2022-03-29 | 136.626 | 14,089,452 | +70,687 | 4.02% | 1,924,991,879 |
| 2022-03-30 | 2022-03-28 | 135.843 | 14,018,765 | -84,729 | 4.00% | 1,904,344,543 |
| 2022-03-29 | 2022-03-25 | 136.178 | 14,103,494 | -135,132 | 4.03% | 1,920,592,649 |
| 2022-03-28 | 2022-03-24 | 145.698 | 14,238,626 | +67,489 | 4.07% | 2,074,533,004 |
| 2022-03-25 | 2022-03-23 | 139.762 | 14,171,137 | +209,997 | 4.05% | 1,980,588,491 |
| 2022-03-24 | 2022-03-22 | 125.652 | 13,961,140 | -7,001 | 3.99% | 1,754,238,783 |
| 2022-03-23 | 2022-03-21 | 123.300 | 13,968,141 | -103,939 | 3.99% | 1,722,268,659 |
| 2022-03-22 | 2022-03-18 | 126.547 | 14,072,080 | +145,890 | 4.02% | 1,780,785,899 |
| 2022-03-21 | 2022-03-17 | 129.571 | 13,926,190 | +75,645 | 3.98% | 1,804,432,515 |
| 2022-03-18 | 2022-03-16 | 111.989 | 13,850,545 | +45,268 | 3.96% | 1,551,107,264 |
| 2022-03-17 | 2022-03-15 | 93.623 | 13,805,277 | +193,144 | 3.94% | 1,292,487,560 |
| 2022-03-16 | 2022-03-14 | 104.430 | 13,612,133 | -11,584 | 3.89% | 1,421,510,243 |
| 2022-03-15 | 2022-03-11 | 113.893 | 13,623,717 | -107,168 | 3.89% | 1,551,642,033 |
| 2022-03-14 | 2022-03-10 | 119.044 | 13,730,885 | +61,993 | 3.92% | 1,634,582,193 |
| 2022-03-11 | 2022-03-09 | 109.637 | 13,668,892 | -69,033 | 3.90% | 1,498,618,098 |
| 2022-03-10 | 2022-03-08 | 114.677 | 13,737,925 | +75,454 | 3.92% | 1,575,418,957 |
| 2022-03-09 | 2022-03-07 | 115.349 | 13,662,471 | -19,377 | 3.90% | 1,575,946,417 |
| 2022-03-08 | 2022-03-04 | 119.940 | 13,681,848 | +118,508 | 3.91% | 1,641,002,344 |
| 2022-03-07 | 2022-03-03 | 121.508 | 13,563,340 | +15,091 | 3.87% | 1,648,053,690 |
| 2022-03-04 | 2022-03-02 | 124.644 | 13,548,249 | +18,394 | 3.87% | 1,688,703,111 |
| 2022-03-03 | 2022-03-01 | 129.571 | 13,529,855 | +35,808 | 3.86% | 1,753,078,931 |
| 2022-03-02 | 2022-02-28 | 124.084 | 13,494,047 | -393,365 | 3.85% | 1,674,391,259 |
| 2022-03-01 | 2022-02-25 | 124.196 | 13,887,412 | +135,459 | 3.97% | 1,724,756,679 |
| 2022-02-28 | 2022-02-24 | 120.724 | 13,751,953 | -3,214 | 3.93% | 1,660,191,207 |
| 2022-02-25 | 2022-02-23 | 122.404 | 13,755,167 | +39,114 | 3.93% | 1,683,685,604 |
| 2022-02-24 | 2022-02-22 | 117.924 | 13,716,053 | +37,057 | 3.92% | 1,617,456,073 |
| 2022-02-23 | 2022-02-21 | 118.708 | 13,678,996 | +332,783 | 3.91% | 1,623,809,422 |
| 2022-02-22 | 2022-02-18 | 120.500 | 13,346,213 | +873,301 | 3.81% | 1,608,219,383 |
| 2022-02-21 | 2022-02-17 | 122.516 | 12,472,912 | -1,250 | 3.56% | 1,528,129,464 |
| 2022-02-18 | 2022-02-16 | 117.140 | 12,474,162 | +231,005 | 3.56% | 1,461,228,162 |
| 2022-02-17 | 2022-02-15 | 113.893 | 12,243,157 | +26,877 | 3.50% | 1,394,406,315 |
| 2022-02-16 | 2022-02-14 | 101.574 | 12,216,280 | +106,797 | 3.49% | 1,240,855,570 |
| 2022-02-15 | 2022-02-11 | 100.622 | 12,109,483 | +38,524 | 3.46% | 1,218,480,694 |
| 2022-02-14 | 2022-02-10 | 106.893 | 12,070,959 | +267,080 | 3.45% | 1,290,305,881 |
| 2022-02-11 | 2022-02-09 | 108.069 | 11,803,879 | +183,572 | 3.37% | 1,275,636,777 |
| 2022-02-10 | 2022-02-08 | 112.773 | 11,620,307 | +399,557 | 3.32% | 1,310,454,787 |
| 2022-02-09 | 2022-02-07 | 127.219 | 11,220,750 | -42,522 | 3.20% | 1,427,496,943 |
| 2022-02-08 | 2022-02-04 | 127.667 | 11,263,272 | -22,597 | 3.22% | 1,437,952,012 |
| 2022-02-07 | 2022-01-31 | 124.644 | 11,285,869 | +142,131 | 3.22% | 1,406,711,826 |
| 2022-02-04 | 2022-01-27 | 121.620 | 11,143,738 | -61,256 | 3.18% | 1,355,300,777 |
| 2022-01-28 | 2022-01-26 | 124.644 | 11,204,994 | -22,702 | 3.20% | 1,396,631,271 |
| 2022-01-27 | 2022-01-25 | 138.866 | 11,227,696 | +363,161 | 3.21% | 1,559,147,848 |
| 2022-01-26 | 2022-01-24 | 139.762 | 10,864,535 | +364,411 | 3.10% | 1,518,450,706 |
| 2022-01-25 | 2022-01-21 | 135.507 | 10,500,124 | +167,874 | 3.00% | 1,422,835,746 |
| 2022-01-24 | 2022-01-20 | 140.770 | 10,332,250 | -357,411 | 2.95% | 1,454,471,289 |
| 2022-01-21 | 2022-01-19 | 136.962 | 10,689,661 | -329,765 | 3.05% | 1,464,081,857 |
| 2022-01-20 | 2022-01-18 | 147.825 | 11,019,426 | +154,185 | 3.15% | 1,628,950,447 |
| 2022-01-19 | 2022-01-17 | 146.146 | 10,865,241 | +60,541 | 3.10% | 1,587,906,201 |
| 2022-01-18 | 2022-01-14 | 149.617 | 10,804,700 | +457,367 | 3.09% | 1,616,568,605 |
| 2022-01-17 | 2022-01-13 | 147.601 | 10,347,333 | +307,172 | 2.96% | 1,527,280,495 |
| 2022-01-14 | 2022-01-12 | 147.937 | 10,040,161 | +401,022 | 2.87% | 1,485,314,647 |
| 2022-01-13 | 2022-01-11 | 142.786 | 9,639,139 | +377,894 | 2.75% | 1,376,332,601 |
| 2022-01-12 | 2022-01-10 | 135.395 | 9,261,245 | +266,812 | 2.65% | 1,253,922,350 |
| 2022-01-11 | 2022-01-07 | 132.147 | 8,994,433 | +200,830 | 2.57% | 1,188,586,430 |
| 2022-01-10 | 2022-01-06 | 129.907 | 8,793,603 | -2,143 | 2.51% | 1,142,351,650 |
| 2022-01-07 | 2022-01-05 | 128.003 | 8,795,746 | +92,035 | 2.51% | 1,125,884,601 |
| 2022-01-06 | 2022-01-04 | 131.923 | 8,703,711 | +5,804 | 2.49% | 1,148,218,981 |
| 2022-01-05 | 2022-01-03 | 140.434 | 8,697,907 | -7,802 | 2.48% | 1,221,482,546 |
| 2022-01-04 | 2021-12-31 | 151.185 | 8,705,709 | +29,753 | 2.49% | 1,316,172,716 |
| 2022-01-03 | 2021-12-29 | 142.002 | 8,675,956 | +209,489 | 2.48% | 1,232,002,428 |
| 2021-12-30 | 2021-12-28 | 146.258 | 8,466,467 | -28,644 | 2.42% | 1,238,284,299 |
| 2021-12-29 | 2021-12-24 | 143.458 | 8,495,111 | +32,012 | 2.43% | 1,218,689,745 |
| 2021-12-28 | 2021-12-22 | 149.281 | 8,463,099 | +156,534 | 2.42% | 1,263,381,578 |
| 2021-12-23 | 2021-12-21 | 151.745 | 8,306,565 | +171,534 | 2.37% | 1,260,479,341 |
| 2021-12-22 | 2021-12-20 | 145.138 | 8,135,031 | +317,887 | 2.32% | 1,180,698,966 |
| 2021-12-21 | 2021-12-17 | 157.792 | 7,817,144 | +220,004 | 2.23% | 1,233,485,574 |
| 2021-12-20 | 2021-12-16 | 156.784 | 7,597,140 | -292,305 | 2.17% | 1,191,113,466 |
| 2021-12-17 | 2021-12-15 | 146.481 | 7,889,445 | +372,587 | 2.25% | 1,155,657,564 |
| 2021-12-16 | 2021-12-14 | 180.974 | 7,516,858 | +271,083 | 2.15% | 1,360,356,299 |
| 2021-12-15 | 2021-12-13 | 177.838 | 7,245,775 | +286,730 | 2.07% | 1,288,576,810 |
| 2021-12-14 | 2021-12-10 | 185.454 | 6,959,045 | +36,846 | 1.99% | 1,290,580,047 |
| 2021-12-13 | 2021-12-09 | 192.509 | 6,922,199 | -85,314 | 1.98% | 1,332,585,018 |
| 2021-12-10 | 2021-12-08 | 185.230 | 7,007,513 | +140,297 | 2.00% | 1,297,999,086 |
| 2021-12-09 | 2021-12-07 | 179.182 | 6,867,216 | +594,378 | 1.96% | 1,230,483,118 |
| 2021-12-08 | 2021-12-06 | 179.294 | 6,272,838 | +222,033 | 1.79% | 1,124,683,627 |
| 2021-12-07 | 2021-12-03 | 194.749 | 6,050,805 | -408,658 | 1.73% | 1,178,386,364 |
| 2021-12-06 | 2021-12-02 | 190.829 | 6,459,463 | -231,131 | 1.85% | 1,232,653,390 |
| 2021-12-03 | 2021-12-01 | 197.548 | 6,690,594 | +52,966 | 1.91% | 1,321,716,242 |
| 2021-12-02 | 2021-11-30 | 194.525 | 6,637,628 | -1,511 | 1.90% | 1,291,182,695 |
| 2021-12-01 | 2021-11-29 | 193.181 | 6,639,139 | -175,712 | 1.90% | 1,282,554,503 |
| 2021-11-30 | 2021-11-26 | 187.245 | 6,814,851 | -74,239 | 1.95% | 1,276,049,751 |
| 2021-11-29 | 2021-11-25 | 182.990 | 6,889,090 | -67,837 | 1.97% | 1,260,633,605 |
| 2021-11-26 | 2021-11-24 | 178.846 | 6,956,927 | +212,261 | 1.99% | 1,244,220,440 |
| 2021-11-25 | 2021-11-23 | 173.023 | 6,744,666 | -16,519 | 1.93% | 1,166,981,311 |
| 2021-11-24 | 2021-11-22 | 174.703 | 6,761,185 | -223,176 | 1.93% | 1,181,197,140 |
| 2021-11-23 | 2021-11-19 | 177.278 | 6,984,361 | -128,452 | 2.00% | 1,238,176,516 |
| 2021-11-22 | 2021-11-18 | 180.526 | 7,112,813 | +30,649 | 2.03% | 1,284,048,411 |
| 2021-11-19 | 2021-11-17 | 186.909 | 7,082,164 | +66,962 | 2.02% | 1,323,723,519 |
| 2021-11-18 | 2021-11-16 | 185.230 | 7,015,202 | +758,733 | 2.00% | 1,299,423,316 |
| 2021-11-17 | 2021-11-15 | 177.390 | 6,256,469 | +32,771 | 1.79% | 1,109,837,624 |
| 2021-11-16 | 2021-11-12 | 174.143 | 6,223,698 | +40,546 | 1.78% | 1,083,811,795 |
| 2021-11-15 | 2021-11-11 | 175.151 | 6,183,152 | +20,256 | 1.77% | 1,082,983,003 |
| 2021-11-12 | 2021-11-10 | 175.823 | 6,162,896 | -34,209 | 1.76% | 1,083,576,208 |
| 2021-11-11 | 2021-11-09 | 172.687 | 6,197,105 | -105,051 | 1.77% | 1,070,158,727 |
| 2021-11-10 | 2021-11-08 | 165.520 | 6,302,156 | +697 | 1.80% | 1,043,130,281 |
| 2021-11-09 | 2021-11-05 | 169.215 | 6,301,459 | +167,079 | 1.80% | 1,066,302,797 |
| 2021-11-08 | 2021-11-04 | 172.351 | 6,134,380 | -52,201 | 1.75% | 1,057,265,995 |
| 2021-11-05 | 2021-11-03 | 178.622 | 6,186,581 | -712,365 | 1.77% | 1,105,061,275 |
| 2021-11-04 | 2021-11-02 | 174.143 | 6,898,946 | -165,665 | 1.97% | 1,201,401,329 |
| 2021-11-03 | 2021-11-01 | 172.575 | 7,064,611 | -57,084 | 2.02% | 1,219,174,474 |
| 2021-11-02 | 2021-10-29 | 186.238 | 7,121,695 | -22,154 | 2.03% | 1,326,326,933 |
| 2021-11-01 | 2021-10-28 | 180.078 | 7,143,849 | +290,263 | 2.04% | 1,286,451,092 |
| 2021-10-29 | 2021-10-27 | 181.870 | 6,853,586 | -244,192 | 1.96% | 1,246,461,477 |
| 2021-10-28 | 2021-10-26 | 188.589 | 7,097,778 | +106,880 | 2.03% | 1,338,565,009 |
| 2021-10-27 | 2021-10-25 | 188.365 | 6,990,898 | -47,237 | 2.00% | 1,316,842,778 |
| 2021-10-26 | 2021-10-22 | 187.805 | 7,038,135 | -72,395 | 2.01% | 1,321,799,626 |
| 2021-10-25 | 2021-10-21 | 189.373 | 7,110,530 | -63,982 | 2.03% | 1,346,544,002 |
| 2021-10-22 | 2021-10-20 | 190.157 | 7,174,512 | -208,653 | 2.05% | 1,364,284,740 |
| 2021-10-21 | 2021-10-19 | 191.949 | 7,383,165 | -534,681 | 2.11% | 1,417,190,920 |
| 2021-10-20 | 2021-10-18 | 190.717 | 7,917,846 | -142,460 | 2.26% | 1,510,068,568 |
| 2021-10-19 | 2021-10-15 | 184.222 | 8,060,306 | +76,263 | 2.30% | 1,484,883,567 |
| 2021-10-18 | 2021-10-12 | 186.238 | 7,984,043 | +15,448 | 2.28% | 1,486,928,500 |
| 2021-10-15 | 2021-10-11 | 185.678 | 7,968,595 | -259,553 | 2.28% | 1,479,589,532 |
| 2021-10-12 | 2021-10-08 | 195.645 | 8,228,148 | +51,103 | 2.35% | 1,609,792,757 |
| 2021-10-11 | 2021-10-07 | 197.100 | 8,177,045 | -35,751 | 2.34% | 1,611,699,328 |
| 2021-10-08 | 2021-10-06 | 197.660 | 8,212,796 | -83,300 | 2.35% | 1,623,344,576 |
| 2021-10-07 | 2021-10-05 | 197.884 | 8,296,096 | +20,614 | 2.39% | 1,641,667,829 |
| 2021-10-06 | 2021-10-04 | 200.908 | 8,275,482 | -348,755 | 2.38% | 1,662,611,217 |
| 2021-10-05 | 2021-09-30 | 203.932 | 8,624,237 | -15,828 | 2.48% | 1,758,756,023 |
| 2021-10-04 | 2021-09-29 | 199.004 | 8,640,065 | -20,870 | 2.49% | 1,719,409,836 |
| 2021-09-30 | 2021-09-28 | 202.140 | 8,660,935 | +335,495 | 2.49% | 1,750,721,055 |
| 2021-09-29 | 2021-09-27 | 202.140 | 8,325,440 | -8,412 | 2.39% | 1,682,904,109 |
| 2021-09-28 | 2021-09-24 | 198.668 | 8,333,852 | +335,900 | 2.40% | 1,655,672,244 |
| 2021-09-27 | 2021-09-23 | 200.348 | 7,997,952 | -21,263 | 2.30% | 1,602,374,788 |
| 2021-09-24 | 2021-09-21 | 201.580 | 8,019,215 | -18,092 | 2.31% | 1,616,513,484 |
| 2021-09-23 | 2021-09-20 | 201.580 | 8,037,307 | -420,806 | 2.31% | 1,620,160,470 |
| 2021-09-21 | 2021-09-17 | 200.012 | 8,458,113 | -88,337 | 2.43% | 1,691,725,543 |
| 2021-09-20 | 2021-09-16 | 190.381 | 8,546,450 | -264,167 | 2.46% | 1,627,082,772 |
| 2021-09-17 | 2021-09-15 | 188.253 | 8,810,617 | +39,756 | 2.54% | 1,658,628,049 |
| 2021-09-16 | 2021-09-14 | 189.149 | 8,770,861 | +287,260 | 2.52% | 1,659,001,762 |
| 2021-09-15 | 2021-09-13 | 180.190 | 8,483,601 | +62,318 | 2.44% | 1,528,661,219 |
| 2021-09-14 | 2021-09-10 | 184.894 | 8,421,283 | +5,358 | 2.42% | 1,557,041,918 |
| 2021-09-13 | 2021-09-09 | 182.766 | 8,415,925 | -60,274 | 2.42% | 1,538,143,945 |
| 2021-09-10 | 2021-09-08 | 185.230 | 8,476,199 | -36,075 | 2.44% | 1,570,043,260 |
| 2021-09-09 | 2021-09-07 | 187.469 | 8,512,274 | -147,426 | 2.45% | 1,595,791,022 |
| 2021-09-08 | 2021-09-06 | 185.118 | 8,659,700 | +39,808 | 2.49% | 1,603,063,293 |
| 2021-09-07 | 2021-09-03 | 173.807 | 8,619,892 | +120,637 | 2.48% | 1,498,195,577 |
| 2021-09-06 | 2021-09-02 | 167.423 | 8,499,255 | +55,374 | 2.45% | 1,422,974,185 |
| 2021-09-03 | 2021-09-01 | 173.023 | 8,443,881 | +2,768 | 2.43% | 1,460,984,327 |
| 2021-09-02 | 2021-08-31 | 173.583 | 8,441,113 | +410,809 | 2.43% | 1,465,231,955 |
| 2021-09-01 | 2021-08-30 | 168.767 | 8,030,304 | +304,762 | 2.31% | 1,355,252,472 |
| 2021-08-31 | 2021-08-27 | 162.272 | 7,725,542 | -39,004 | 2.22% | 1,253,638,475 |
| 2021-08-30 | 2021-08-26 | 160.256 | 7,764,546 | +14,109 | 2.24% | 1,244,315,956 |
| 2021-08-27 | 2021-08-25 | 167.423 | 7,750,437 | +60,381 | 2.23% | 1,297,604,528 |
| 2021-08-26 | 2021-08-24 | 169.439 | 7,690,056 | +67,287 | 2.21% | 1,302,996,951 |
| 2021-08-25 | 2021-08-23 | 158.352 | 7,622,769 | +142,871 | 2.19% | 1,207,083,012 |
| 2021-08-24 | 2021-08-20 | 153.313 | 7,479,898 | +250,436 | 2.15% | 1,146,764,111 |
| 2021-08-23 | 2021-08-19 | 162.496 | 7,229,462 | +263,508 | 2.08% | 1,174,757,864 |
| 2021-08-20 | 2021-08-18 | 160.928 | 6,965,954 | -50,523 | 2.01% | 1,121,017,364 |
| 2021-08-19 | 2021-08-17 | 163.392 | 7,016,477 | +155,153 | 2.02% | 1,146,434,817 |
| 2021-08-18 | 2021-08-16 | 174.143 | 6,861,324 | +804 | 1.98% | 1,194,849,731 |
| 2021-08-17 | 2021-08-13 | 179.406 | 6,860,520 | +115,342 | 1.98% | 1,230,819,918 |
| 2021-08-16 | 2021-08-12 | 177.502 | 6,745,178 | +14,319 | 1.94% | 1,197,285,301 |
| 2021-08-13 | 2021-08-11 | 183.214 | 6,730,859 | -40,352 | 1.94% | 1,233,186,499 |
| 2021-08-12 | 2021-08-10 | 186.350 | 6,771,211 | -178 | 1.95% | 1,261,811,957 |
| 2021-08-11 | 2021-08-09 | 182.206 | 6,771,389 | -3,750 | 1.95% | 1,233,787,272 |
| 2021-08-10 | 2021-08-06 | 183.998 | 6,775,139 | -20,985 | 1.95% | 1,246,610,390 |
| 2021-08-09 | 2021-08-05 | 198.332 | 6,796,124 | -34,182 | 1.96% | 1,347,891,159 |
| 2021-08-06 | 2021-08-04 | 202.700 | 6,830,306 | +214,344 | 1.97% | 1,384,502,374 |
| 2021-08-05 | 2021-08-03 | 201.020 | 6,615,962 | +37,414 | 1.91% | 1,329,941,151 |
| 2021-08-04 | 2021-08-02 | 192.845 | 6,578,548 | -53,223 | 1.89% | 1,268,639,310 |
| 2021-08-03 | 2021-07-30 | 192.397 | 6,631,771 | -65,096 | 1.91% | 1,275,932,354 |
| 2021-08-02 | 2021-07-29 | 199.340 | 6,696,867 | -4,109 | 1.93% | 1,334,955,059 |
| 2021-07-30 | 2021-07-28 | 193.629 | 6,700,976 | -6,893 | 1.93% | 1,297,501,967 |
| 2021-07-29 | 2021-07-27 | 173.135 | 6,707,869 | -79,294 | 1.93% | 1,161,365,796 |
| 2021-07-28 | 2021-07-26 | 183.998 | 6,787,163 | -150,896 | 1.96% | 1,248,822,779 |
| 2021-07-27 | 2021-07-23 | 197.548 | 6,938,059 | +205,568 | 2.00% | 1,370,602,560 |
| 2021-07-26 | 2021-07-22 | 203.932 | 6,732,491 | -9,554 | 1.94% | 1,372,968,889 |
| 2021-07-23 | 2021-07-21 | 207.963 | 6,742,045 | -7,897 | 1.94% | 1,402,098,484 |
| 2021-07-22 | 2021-07-20 | 207.963 | 6,749,942 | -542,018 | 1.94% | 1,403,740,771 |
| 2021-07-21 | 2021-07-19 | 209.755 | 7,291,960 | +329,073 | 2.10% | 1,529,526,565 |
| 2021-07-20 | 2021-07-16 | 212.891 | 6,962,887 | +191,794 | 2.01% | 1,482,335,239 |
| 2021-07-19 | 2021-07-15 | 206.284 | 6,771,093 | -2,661 | 1.95% | 1,396,765,096 |
| 2021-07-16 | 2021-07-14 | 204.940 | 6,773,754 | -17,929 | 1.95% | 1,388,210,994 |
| 2021-07-15 | 2021-07-13 | 198.556 | 6,791,683 | -4,768 | 1.96% | 1,348,531,551 |
| 2021-07-14 | 2021-07-12 | 202.700 | 6,796,451 | -251,580 | 1.96% | 1,377,639,969 |
| 2021-07-13 | 2021-07-09 | 191.277 | 7,048,031 | +21,963 | 2.03% | 1,348,126,486 |
| 2021-07-12 | 2021-07-08 | 190.829 | 7,026,068 | -128,048 | 2.03% | 1,340,778,102 |
| 2021-07-09 | 2021-07-07 | 200.124 | 7,154,116 | +313,804 | 2.07% | 1,431,711,454 |
| 2021-07-08 | 2021-07-06 | 186.797 | 6,840,312 | -152,890 | 1.98% | 1,277,753,051 |
| 2021-07-07 | 2021-07-05 | 195.981 | 6,993,202 | -7,054 | 2.02% | 1,370,531,719 |
| 2021-07-06 | 2021-07-02 | 197.772 | 7,000,256 | -20,049 | 2.03% | 1,384,457,381 |
| 2021-07-05 | 2021-06-30 | 203.036 | 7,020,305 | -34,023 | 2.04% | 1,425,373,742 |
| 2021-07-02 | 2021-06-29 | 201.580 | 7,054,328 | +36,364 | 2.05% | 1,422,011,548 |
| 2021-06-30 | 2021-06-28 | 205.724 | 7,017,964 | -45,410 | 2.04% | 1,443,760,852 |
| 2021-06-29 | 2021-06-25 | 204.156 | 7,063,374 | -220,294 | 2.05% | 1,442,028,488 |
| 2021-06-28 | 2021-06-24 | 197.548 | 7,283,668 | +49,389 | 2.12% | 1,438,877,070 |
| 2021-06-25 | 2021-06-23 | 197.660 | 7,234,279 | +25,306 | 2.10% | 1,429,930,511 |
| 2021-06-24 | 2021-06-22 | 191.277 | 7,208,973 | -11,465 | 2.10% | 1,378,910,995 |
| 2021-06-23 | 2021-06-21 | 187.581 | 7,220,438 | +31,091 | 2.10% | 1,354,419,893 |
| 2021-06-22 | 2021-06-18 | 185.118 | 7,189,347 | +67,841 | 2.09% | 1,330,875,004 |
| 2021-06-21 | 2021-06-17 | 176.606 | 7,121,506 | +10,858 | 2.08% | 1,257,704,188 |
| 2021-06-18 | 2021-06-16 | 175.039 | 7,110,648 | -40,113 | 2.08% | 1,244,638,204 |
| 2021-06-17 | 2021-06-15 | 187.917 | 7,150,761 | -8,979 | 2.11% | 1,343,752,201 |
| 2021-06-16 | 2021-06-11 | 191.165 | 7,159,740 | +33,468 | 2.12% | 1,368,692,041 |
| 2021-06-15 | 2021-06-10 | 191.725 | 7,126,272 | +9,000 | 2.11% | 1,366,284,446 |
| 2021-06-11 | 2021-06-09 | 188.365 | 7,117,272 | -7,358 | 2.10% | 1,340,647,258 |
| 2021-06-10 | 2021-06-08 | 186.685 | 7,124,630 | +3,227 | 2.11% | 1,330,065,058 |
| 2021-06-09 | 2021-06-07 | 188.589 | 7,121,403 | +93,397 | 2.10% | 1,343,020,431 |
| 2021-06-08 | 2021-06-04 | 190.381 | 7,028,006 | +1,220,642 | 2.08% | 1,337,999,694 |
| 2021-06-07 | 2021-06-03 | 187.357 | 5,807,364 | -126,263 | 2.06% | 1,088,052,768 |
| 2021-06-04 | 2021-06-02 | 189.261 | 5,933,627 | +17,681 | 2.10% | 1,123,005,585 |
| 2021-06-03 | 2021-06-01 | 195.757 | 5,915,946 | -5,179 | 2.10% | 1,158,085,432 |
| 2021-06-02 | 2021-05-31 | 186.126 | 5,921,125 | +318,715 | 2.10% | 1,102,072,633 |
| 2021-06-01 | 2021-05-28 | 179.966 | 5,602,410 | +20,234 | 1.99% | 1,008,244,205 |
| 2021-05-31 | 2021-05-27 | 263.857 | 5,582,176 | -4,805 | 1.98% | 1,472,898,152 |
| 2021-05-28 | 2021-05-26 | 269.918 | 5,586,981 | +954,338 | 1.98% | 1,508,028,911 |
| 2021-05-27 | 2021-05-25 | 266.147 | 4,632,643 | -81,487 | 1.98% | 1,232,964,380 |
| 2021-05-26 | 2021-05-24 | 253.756 | 4,714,130 | -31,189 | 2.01% | 1,196,236,940 |
| 2021-05-25 | 2021-05-21 | 255.911 | 4,745,319 | -25,688 | 2.02% | 1,214,377,662 |
| 2021-05-24 | 2021-05-20 | 250.523 | 4,771,007 | +11,796 | 2.04% | 1,195,247,252 |
| 2021-05-21 | 2021-05-18 | 247.829 | 4,759,211 | -33,084 | 2.03% | 1,179,471,738 |
| 2021-05-20 | 2021-05-17 | 245.540 | 4,792,295 | -43,284 | 2.04% | 1,176,697,874 |
| 2021-05-18 | 2021-05-14 | 235.977 | 4,835,579 | -4,114 | 2.06% | 1,141,083,277 |
| 2021-05-17 | 2021-05-13 | 232.744 | 4,839,693 | +13,506 | 2.06% | 1,126,409,508 |
| 2021-05-14 | 2021-05-12 | 237.997 | 4,826,187 | +11,181 | 2.06% | 1,148,617,559 |
| 2021-05-13 | 2021-05-11 | 230.858 | 4,815,006 | -16,729 | 2.05% | 1,111,584,305 |
| 2021-05-12 | 2021-05-10 | 228.434 | 4,831,735 | +50,709 | 2.06% | 1,103,732,196 |
| 2021-05-11 | 2021-05-07 | 223.316 | 4,781,026 | -5,123 | 2.04% | 1,067,678,231 |
| 2021-05-10 | 2021-05-06 | 230.454 | 4,786,149 | +171,951 | 2.04% | 1,102,988,490 |
| 2021-05-07 | 2021-05-05 | 234.495 | 4,614,198 | +13,141 | 1.97% | 1,082,006,211 |
| 2021-05-06 | 2021-05-04 | 242.172 | 4,601,057 | +3,044 | 1.96% | 1,114,248,497 |
| 2021-05-05 | 2021-05-03 | 249.041 | 4,598,013 | +51,749 | 1.96% | 1,145,095,906 |
| 2021-05-04 | 2021-04-30 | 247.425 | 4,546,264 | +19,081 | 1.94% | 1,124,860,234 |
| 2021-05-03 | 2021-04-29 | 245.001 | 4,527,183 | +44,769 | 1.93% | 1,109,163,336 |
| 2021-04-30 | 2021-04-28 | 242.172 | 4,482,414 | +17,225 | 1.91% | 1,085,516,451 |
| 2021-04-29 | 2021-04-27 | 235.977 | 4,465,189 | -41,726 | 1.90% | 1,053,679,921 |
| 2021-04-28 | 2021-04-26 | 230.454 | 4,506,915 | +3,180 | 1.92% | 1,038,637,821 |
| 2021-04-27 | 2021-04-23 | 233.283 | 4,503,735 | +34 | 1.92% | 1,050,643,728 |
| 2021-04-26 | 2021-04-22 | 221.565 | 4,503,701 | -8,538 | 1.92% | 997,861,366 |
| 2021-04-23 | 2021-04-21 | 220.891 | 4,512,239 | +25,168 | 1.92% | 996,714,323 |
| 2021-04-22 | 2021-04-20 | 220.891 | 4,487,071 | -121,167 | 1.91% | 991,154,930 |
| 2021-04-21 | 2021-04-19 | 214.830 | 4,608,238 | +100,008 | 1.97% | 989,988,944 |
| 2021-04-20 | 2021-04-16 | 211.598 | 4,508,230 | +148 | 1.92% | 953,931,096 |
| 2021-04-19 | 2021-04-15 | 211.328 | 4,508,082 | -748,029 | 1.92% | 952,685,394 |
| 2021-04-16 | 2021-04-14 | 211.867 | 5,256,111 | -27,103 | 2.24% | 1,113,596,884 |
| 2021-04-15 | 2021-04-13 | 207.288 | 5,283,214 | -58,282 | 2.25% | 1,095,144,883 |
| 2021-04-14 | 2021-04-12 | 206.884 | 5,341,496 | +28,807 | 2.28% | 1,105,067,685 |
| 2021-04-13 | 2021-04-09 | 214.696 | 5,312,689 | -235,430 | 2.27% | 1,140,610,766 |
| 2021-04-12 | 2021-04-08 | 221.969 | 5,548,119 | +28,035 | 2.37% | 1,231,509,400 |
| 2021-04-09 | 2021-04-07 | 219.275 | 5,520,084 | +22,288 | 2.36% | 1,210,416,522 |
| 2021-04-08 | 2021-04-01 | 219.006 | 5,497,796 | +196,006 | 2.35% | 1,204,048,326 |
| 2021-04-07 | 2021-03-31 | 205.941 | 5,301,790 | +151,162 | 2.26% | 1,091,854,487 |
| 2021-04-01 | 2021-03-30 | 210.790 | 5,150,628 | +62,366 | 2.20% | 1,085,698,612 |
| 2021-03-31 | 2021-03-29 | 199.745 | 5,088,262 | +29,029 | 2.17% | 1,016,354,870 |
| 2021-03-30 | 2021-03-26 | 204.594 | 5,059,233 | -84,193 | 2.16% | 1,035,087,850 |
| 2021-03-29 | 2021-03-25 | 194.761 | 5,143,426 | -35,712 | 2.19% | 1,001,741,221 |
| 2021-03-26 | 2021-03-24 | 188.296 | 5,179,138 | +4,497 | 2.21% | 975,212,840 |
| 2021-03-25 | 2021-03-23 | 190.317 | 5,174,641 | +297 | 2.21% | 984,820,643 |
| 2021-03-24 | 2021-03-22 | 189.913 | 5,174,344 | -16,557 | 2.21% | 982,673,324 |
| 2021-03-23 | 2021-03-19 | 196.917 | 5,190,901 | -934 | 2.21% | 1,022,174,105 |
| 2021-03-22 | 2021-03-18 | 202.843 | 5,191,835 | +6,162 | 2.22% | 1,053,126,666 |
| 2021-03-19 | 2021-03-17 | 201.496 | 5,185,673 | +137,501 | 2.21% | 1,044,892,175 |
| 2021-03-18 | 2021-03-16 | 199.610 | 5,048,172 | +13,067 | 2.15% | 1,007,667,156 |
| 2021-03-17 | 2021-03-15 | 191.394 | 5,035,105 | +224,050 | 2.15% | 963,690,029 |
| 2021-03-16 | 2021-03-12 | 208.096 | 4,811,055 | +199,124 | 2.05% | 1,001,160,166 |
| 2021-03-15 | 2021-03-11 | 209.847 | 4,611,931 | +520 | 1.97% | 967,798,647 |
| 2021-03-12 | 2021-03-10 | 199.610 | 4,611,411 | -167,419 | 1.97% | 920,485,159 |
| 2021-03-11 | 2021-03-09 | 189.374 | 4,778,830 | +66,344 | 2.04% | 904,985,578 |
| 2021-03-10 | 2021-03-08 | 189.105 | 4,712,486 | +95,587 | 2.01% | 891,152,309 |
| 2021-03-09 | 2021-03-05 | 206.614 | 4,616,899 | -49,417 | 1.97% | 953,916,783 |
| 2021-03-08 | 2021-03-04 | 211.598 | 4,666,316 | -124,293 | 1.99% | 987,381,729 |
| 2021-03-05 | 2021-03-03 | 229.107 | 4,790,609 | +253,973 | 2.05% | 1,097,563,853 |
| 2021-03-04 | 2021-03-02 | 223.854 | 4,536,636 | +26,060 | 1.94% | 1,015,546,258 |
| 2021-03-03 | 2021-03-01 | 234.360 | 4,510,576 | +281,239 | 1.93% | 1,057,099,845 |
| 2021-03-02 | 2021-02-26 | 217.793 | 4,229,337 | +288,141 | 1.81% | 921,121,815 |
| 2021-03-01 | 2021-02-25 | 228.838 | 3,941,196 | -167,510 | 1.68% | 901,895,393 |
| 2021-02-26 | 2021-02-24 | 228.434 | 4,108,706 | -41,206 | 1.76% | 938,567,843 |
| 2021-02-25 | 2021-02-23 | 242.576 | 4,149,912 | -831,554 | 1.78% | 1,006,670,533 |
| 2021-02-24 | 2021-02-22 | 246.482 | 4,981,466 | -40,430 | 2.14% | 1,227,843,502 |
| 2021-02-23 | 2021-02-19 | 268.437 | 5,021,896 | +35,908 | 2.16% | 1,348,061,698 |
| 2021-02-22 | 2021-02-18 | 266.686 | 4,985,988 | +11,890 | 2.14% | 1,329,692,366 |
| 2021-02-19 | 2021-02-17 | 285.812 | 4,974,098 | -2,598 | 2.14% | 1,421,655,839 |
| 2021-02-18 | 2021-02-16 | 283.657 | 4,976,696 | +29,326 | 2.14% | 1,411,673,414 |
| 2021-02-17 | 2021-02-11 | 278.539 | 4,947,370 | +97,160 | 2.14% | 1,378,033,203 |
| 2021-02-16 | 2021-02-09 | 277.461 | 4,850,210 | +6,305 | 2.10% | 1,345,744,208 |
| 2021-02-10 | 2021-02-08 | 267.763 | 4,843,905 | +45,660 | 2.10% | 1,297,020,240 |
| 2021-02-09 | 2021-02-05 | 270.188 | 4,798,245 | -44,472 | 2.08% | 1,296,427,110 |
| 2021-02-08 | 2021-02-04 | 270.727 | 4,842,717 | +20,788 | 2.10% | 1,311,051,959 |
| 2021-02-05 | 2021-02-03 | 280.155 | 4,821,929 | -29,772 | 2.09% | 1,350,886,627 |
| 2021-02-04 | 2021-02-02 | 263.453 | 4,851,701 | +203,653 | 2.10% | 1,278,196,532 |
| 2021-02-03 | 2021-02-01 | 257.796 | 4,648,048 | +15,233 | 2.01% | 1,198,249,603 |
| 2021-02-02 | 2021-01-29 | 249.176 | 4,632,815 | -49,584 | 2.01% | 1,154,387,040 |
| 2021-02-01 | 2021-01-28 | 245.405 | 4,682,399 | +807,072 | 2.03% | 1,149,083,390 |
| 2021-01-29 | 2021-01-27 | 250.658 | 3,875,327 | +269,091 | 1.68% | 971,380,729 |
| 2021-01-28 | 2021-01-26 | 268.841 | 3,606,236 | +8,628 | 1.56% | 969,503,626 |
| 2021-01-27 | 2021-01-25 | 279.616 | 3,597,608 | -142,208 | 1.58% | 1,005,948,959 |
| 2021-01-26 | 2021-01-22 | 274.767 | 3,739,816 | +228,426 | 1.64% | 1,027,578,855 |
| 2021-01-25 | 2021-01-21 | 244.731 | 3,511,390 | -108,207 | 1.54% | 859,347,368 |
| 2021-01-22 | 2021-01-20 | 246.617 | 3,619,597 | -73,417 | 1.59% | 892,654,338 |
| 2021-01-21 | 2021-01-19 | 229.242 | 3,693,014 | +7,573 | 1.62% | 846,594,155 |
| 2021-01-20 | 2021-01-18 | 228.165 | 3,685,441 | +11,676 | 1.62% | 840,886,974 |
| 2021-01-19 | 2021-01-15 | 221.969 | 3,673,765 | +12,205 | 1.61% | 815,461,263 |
| 2021-01-18 | 2021-01-14 | 224.932 | 3,661,560 | -27,544 | 1.61% | 823,601,981 |
| 2021-01-15 | 2021-01-13 | 219.410 | 3,689,104 | -25,466 | 1.62% | 809,425,233 |
| 2021-01-14 | 2021-01-12 | 227.760 | 3,714,570 | +55,768 | 1.63% | 846,032,235 |
| 2021-01-13 | 2021-01-11 | 229.377 | 3,658,802 | +154,958 | 1.61% | 839,244,129 |
| 2021-01-12 | 2021-01-08 | 221.295 | 3,503,844 | +135,793 | 1.54% | 775,384,440 |
| 2021-01-11 | 2021-01-07 | 218.871 | 3,368,051 | -8,155 | 1.48% | 737,168,519 |
| 2021-01-08 | 2021-01-06 | 216.312 | 3,376,206 | +174,772 | 1.48% | 730,313,341 |
| 2021-01-07 | 2021-01-05 | 218.602 | 3,201,434 | +27,736 | 1.40% | 699,838,497 |
| 2021-01-06 | 2021-01-04 | 212.136 | 3,173,698 | +18,076 | 1.39% | 673,257,054 |
| 2021-01-05 | 2020-12-31 | 204.459 | 3,155,622 | -31,721 | 1.38% | 645,195,757 |
| 2021-01-04 | 2020-12-29 | 195.974 | 3,187,343 | +6,979 | 1.40% | 624,635,339 |
| 2020-12-30 | 2020-12-28 | 199.206 | 3,180,364 | -76,844 | 1.40% | 633,548,342 |
| 2020-12-29 | 2020-12-24 | 190.855 | 3,257,208 | +268,925 | 1.43% | 621,655,956 |
| 2020-12-28 | 2020-12-22 | 191.260 | 2,988,283 | +659 | 1.31% | 571,537,623 |
| 2020-12-23 | 2020-12-21 | 188.566 | 2,987,624 | -971,069 | 1.31% | 563,363,533 |
| 2020-12-22 | 2020-12-18 | 187.488 | 3,958,693 | +10,625 | 1.74% | 742,208,313 |
| 2020-12-21 | 2020-12-17 | 185.872 | 3,948,068 | +130,745 | 1.73% | 733,835,076 |
| 2020-12-18 | 2020-12-16 | 179.407 | 3,817,323 | +51,674 | 1.68% | 684,853,832 |
| 2020-12-17 | 2020-12-15 | 175.636 | 3,765,649 | -34,946 | 1.65% | 661,381,715 |
| 2020-12-16 | 2020-12-14 | 172.672 | 3,800,595 | -10,239 | 1.67% | 656,257,642 |
| 2020-12-15 | 2020-12-11 | 169.709 | 3,810,834 | -229,252 | 1.67% | 646,733,463 |
| 2020-12-14 | 2020-12-10 | 166.881 | 4,040,086 | -13,439 | 1.77% | 674,212,302 |
| 2020-12-11 | 2020-12-09 | 167.554 | 4,053,525 | +11,945 | 1.78% | 679,184,854 |
| 2020-12-10 | 2020-12-08 | 168.901 | 4,041,580 | +13,422 | 1.77% | 682,627,016 |
| 2020-12-09 | 2020-12-07 | 169.709 | 4,028,158 | +64,222 | 1.77% | 683,615,338 |
| 2020-12-08 | 2020-12-04 | 167.958 | 3,963,936 | +40,707 | 1.74% | 665,775,552 |
| 2020-12-07 | 2020-12-03 | 165.668 | 3,923,229 | +141,642 | 1.72% | 649,955,355 |
| 2020-12-04 | 2020-12-02 | 160.820 | 3,781,587 | +223,478 | 1.66% | 608,153,456 |
| 2020-12-03 | 2020-12-01 | 160.954 | 3,558,109 | +446,367 | 1.56% | 572,693,046 |
| 2020-12-02 | 2020-11-30 | 156.240 | 3,111,742 | -189,927 | 1.37% | 486,179,147 |
| 2020-12-01 | 2020-11-27 | 154.355 | 3,301,669 | +219,011 | 1.45% | 509,627,560 |
| 2020-11-30 | 2020-11-26 | 154.624 | 3,082,658 | +73,724 | 1.35% | 476,652,625 |
| 2020-11-27 | 2020-11-25 | 153.277 | 3,008,934 | -38,978 | 1.32% | 461,200,405 |
| 2020-11-26 | 2020-11-24 | 161.089 | 3,047,912 | -342,843 | 1.34% | 490,985,153 |
| 2020-11-25 | 2020-11-23 | 165.668 | 3,390,755 | -39,410 | 1.49% | 561,741,201 |
| 2020-11-24 | 2020-11-20 | 169.036 | 3,430,165 | +3,044 | 1.51% | 579,820,403 |
| 2020-11-23 | 2020-11-19 | 165.668 | 3,427,121 | -334,414 | 1.50% | 567,765,901 |
| 2020-11-20 | 2020-11-18 | 166.746 | 3,761,535 | +41,577 | 1.65% | 627,220,881 |
| 2020-11-19 | 2020-11-17 | 181.562 | 3,719,958 | +291,114 | 1.63% | 675,402,533 |
| 2020-11-18 | 2020-11-16 | 182.370 | 3,428,844 | -32,297 | 1.50% | 625,318,312 |
| 2020-11-17 | 2020-11-13 | 178.599 | 3,461,141 | +23,759 | 1.52% | 618,155,264 |
| 2020-11-16 | 2020-11-12 | 175.501 | 3,437,382 | +74 | 1.51% | 603,263,390 |
| 2020-11-13 | 2020-11-11 | 171.325 | 3,437,308 | +53,159 | 1.51% | 588,898,321 |
| 2020-11-12 | 2020-11-10 | 184.794 | 3,384,149 | +21,234 | 1.49% | 625,371,872 |
| 2020-11-11 | 2020-11-09 | 184.794 | 3,362,915 | -6,756 | 1.48% | 621,447,947 |
| 2020-11-10 | 2020-11-06 | 179.137 | 3,369,671 | +14,864 | 1.48% | 603,634,283 |
| 2020-11-09 | 2020-11-05 | 179.272 | 3,354,807 | +16,200 | 1.47% | 601,423,442 |
| 2020-11-06 | 2020-11-04 | 172.807 | 3,338,607 | -12,770 | 1.47% | 576,934,768 |
| 2020-11-05 | 2020-11-03 | 172.672 | 3,351,377 | +207,254 | 1.47% | 578,690,118 |
| 2020-11-04 | 2020-11-02 | 169.709 | 3,144,123 | +214,195 | 1.38% | 533,586,495 |
| 2020-11-03 | 2020-10-30 | 166.342 | 2,929,928 | +56,812 | 1.29% | 487,369,853 |
| 2020-11-02 | 2020-10-29 | 166.207 | 2,873,116 | +192,123 | 1.26% | 477,532,656 |
| 2020-10-30 | 2020-10-28 | 163.783 | 2,680,993 | -4,383 | 1.18% | 439,100,580 |
| 2020-10-29 | 2020-10-27 | 159.473 | 2,685,376 | -298,453 | 1.18% | 428,244,271 |
| 2020-10-28 | 2020-10-23 | 153.412 | 2,983,829 | -6,222 | 1.31% | 457,754,277 |
| 2020-10-27 | 2020-10-22 | 161.089 | 2,990,051 | -35,689 | 1.31% | 481,664,381 |
| 2020-10-23 | 2020-10-21 | 161.224 | 3,025,740 | -15,739 | 1.33% | 487,821,024 |
| 2020-10-22 | 2020-10-20 | 159.877 | 3,041,479 | +8,166 | 1.33% | 486,261,961 |
| 2020-10-21 | 2020-10-19 | 153.277 | 3,033,313 | -4,751 | 1.33% | 464,937,145 |
| 2020-10-20 | 2020-10-16 | 157.991 | 3,038,064 | +18,698 | 1.33% | 479,987,234 |
| 2020-10-19 | 2020-10-15 | 159.473 | 3,019,366 | +22,195 | 1.33% | 481,506,572 |
| 2020-10-16 | 2020-10-14 | 158.934 | 2,997,171 | +26,739 | 1.32% | 476,352,321 |
| 2020-10-15 | 2020-10-12 | 157.991 | 2,970,432 | +9,355 | 1.30% | 469,301,976 |
| 2020-10-14 | 2020-10-09 | 153.412 | 2,961,077 | +195,886 | 1.30% | 454,263,854 |
| 2020-10-12 | 2020-10-08 | 152.065 | 2,765,191 | +5,198 | 1.21% | 420,488,219 |
| 2020-10-09 | 2020-10-07 | 151.795 | 2,759,993 | +11,508 | 1.21% | 418,954,300 |
| 2020-10-08 | 2020-10-06 | 153.142 | 2,748,485 | +371 | 1.21% | 420,909,368 |
| 2020-10-07 | 2020-10-05 | 151.930 | 2,748,114 | -18,858 | 1.21% | 417,521,266 |
| 2020-10-06 | 2020-09-30 | 149.910 | 2,766,972 | +50,486 | 1.21% | 414,796,119 |
| 2020-10-05 | 2020-09-29 | 146.947 | 2,716,486 | -33,497 | 1.19% | 399,178,349 |
| 2020-09-30 | 2020-09-28 | 143.445 | 2,749,983 | -30,610 | 1.21% | 394,470,357 |
| 2020-09-29 | 2020-09-25 | 145.061 | 2,780,593 | -15,443 | 1.22% | 403,355,408 |
| 2020-09-28 | 2020-09-24 | 142.637 | 2,796,036 | +149,722 | 1.23% | 398,816,828 |
| 2020-09-25 | 2020-09-23 | 146.273 | 2,646,314 | -43,177 | 1.16% | 387,084,656 |
| 2020-09-24 | 2020-09-22 | 141.424 | 2,689,491 | +28,057 | 1.18% | 380,359,397 |
| 2020-09-23 | 2020-09-21 | 142.771 | 2,661,434 | +3,192 | 1.17% | 379,976,136 |
| 2020-09-22 | 2020-09-18 | 146.004 | 2,658,242 | -385,328 | 1.17% | 388,113,325 |
| 2020-09-21 | 2020-09-17 | 142.771 | 3,043,570 | -121,836 | 1.34% | 434,534,153 |
| 2020-09-18 | 2020-09-16 | 146.677 | 3,165,406 | -234,486 | 1.39% | 464,292,916 |
| 2020-09-17 | 2020-09-15 | 147.216 | 3,399,892 | -191,466 | 1.49% | 500,518,391 |
| 2020-09-16 | 2020-09-14 | 144.792 | 3,591,358 | +20,580 | 1.58% | 519,998,295 |
| 2020-09-15 | 2020-09-11 | 144.657 | 3,570,778 | -8,330 | 1.57% | 516,537,538 |
| 2020-09-14 | 2020-09-10 | 141.559 | 3,579,108 | -106,615 | 1.57% | 506,654,933 |
| 2020-09-11 | 2020-09-09 | 142.906 | 3,685,723 | -57,833 | 1.62% | 526,711,539 |
| 2020-09-10 | 2020-09-08 | 146.138 | 3,743,556 | -3,489 | 1.64% | 547,077,468 |
| 2020-09-09 | 2020-09-07 | 146.004 | 3,747,045 | -27,025 | 1.64% | 547,082,656 |
| 2020-09-08 | 2020-09-04 | 152.334 | 3,774,070 | +397,228 | 1.66% | 574,919,861 |
| 2020-09-07 | 2020-09-03 | 154.893 | 3,376,842 | +2,506 | 1.48% | 523,050,158 |
| 2020-09-04 | 2020-09-02 | 155.163 | 3,374,336 | +332,541 | 1.48% | 523,570,972 |
| 2020-09-03 | 2020-09-01 | 150.987 | 3,041,795 | -23,324 | 1.33% | 459,272,361 |
| 2020-09-02 | 2020-08-31 | 154.624 | 3,065,119 | +468,632 | 1.35% | 473,940,677 |
| 2020-09-01 | 2020-08-28 | 157.318 | 2,596,487 | +57,083 | 1.14% | 408,473,373 |
| 2020-08-31 | 2020-08-27 | 153.950 | 2,539,404 | +6,385 | 1.11% | 390,942,410 |
| 2020-08-28 | 2020-08-26 | 155.028 | 2,533,019 | -65,068 | 1.11% | 392,688,811 |
| 2020-08-27 | 2020-08-25 | 152.334 | 2,598,087 | -7,053 | 1.14% | 395,777,454 |
| 2020-08-26 | 2020-08-24 | 150.583 | 2,605,140 | +5,866 | 1.14% | 392,290,352 |
| 2020-08-25 | 2020-08-21 | 150.987 | 2,599,274 | -280,126 | 1.14% | 392,457,318 |
| 2020-08-24 | 2020-08-20 | 149.506 | 2,879,400 | -113,520 | 1.26% | 430,486,697 |
| 2020-08-21 | 2020-08-19 | 152.065 | 2,992,920 | -5,717 | 1.31% | 455,117,784 |
| 2020-08-20 | 2020-08-18 | 154.355 | 2,998,637 | +3,044 | 1.32% | 462,853,198 |
| 2020-08-19 | 2020-08-17 | 150.044 | 2,995,593 | +149 | 1.31% | 449,472,115 |
| 2020-08-18 | 2020-08-14 | 150.853 | 2,995,444 | -136,655 | 1.31% | 451,870,494 |
| 2020-08-17 | 2020-08-13 | 152.604 | 3,132,099 | +122,058 | 1.37% | 477,969,459 |
| 2020-08-14 | 2020-08-12 | 151.661 | 3,010,041 | -1,226,787 | 1.32% | 456,505,020 |
| 2020-08-13 | 2020-08-11 | 157.587 | 4,236,828 | +52,571 | 1.86% | 667,669,368 |
| 2020-08-12 | 2020-08-10 | 161.897 | 4,184,257 | +397,877 | 1.84% | 677,419,315 |
| 2020-08-11 | 2020-08-07 | 162.571 | 3,786,380 | +31,480 | 1.66% | 615,554,093 |
| 2020-08-10 | 2020-08-06 | 164.591 | 3,754,900 | +19,823 | 1.65% | 618,022,572 |
| 2020-08-07 | 2020-08-05 | 165.803 | 3,735,077 | +1,225,519 | 1.64% | 619,287,577 |
| 2020-08-06 | 2020-08-04 | 161.628 | 2,509,558 | +61,097 | 1.10% | 405,614,283 |
| 2020-08-05 | 2020-08-03 | 160.954 | 2,448,461 | +135,051 | 1.07% | 394,090,397 |
| 2020-08-04 | 2020-07-31 | 157.183 | 2,313,410 | +5,049 | 1.31% | 363,628,756 |
| 2020-08-03 | 2020-07-30 | 153.681 | 2,308,361 | -188,983 | 1.30% | 354,751,409 |
| 2020-07-31 | 2020-07-29 | 150.987 | 2,497,344 | +157,182 | 1.41% | 377,067,184 |
| 2020-07-30 | 2020-07-28 | 153.412 | 2,340,162 | -21,487 | 1.32% | 359,008,229 |
| 2020-07-29 | 2020-07-27 | 150.583 | 2,361,649 | +11,534 | 1.33% | 355,624,695 |
| 2020-07-28 | 2020-07-24 | 151.391 | 2,350,115 | +19,890 | 1.33% | 355,787,087 |
| 2020-07-27 | 2020-07-23 | 161.762 | 2,330,225 | -148,564 | 1.31% | 376,942,946 |
| 2020-07-24 | 2020-07-22 | 152.065 | 2,478,789 | -78,483 | 1.40% | 376,936,556 |
| 2020-07-23 | 2020-07-21 | 156.510 | 2,557,272 | +182,493 | 1.44% | 400,237,528 |
| 2020-07-22 | 2020-07-20 | 146.812 | 2,374,779 | -109,362 | 1.34% | 348,645,813 |
| 2020-07-21 | 2020-07-17 | 147.351 | 2,484,141 | -37,865 | 1.40% | 366,039,810 |
| 2020-07-20 | 2020-07-16 | 148.832 | 2,522,006 | -5,074 | 1.42% | 375,355,816 |
| 2020-07-17 | 2020-07-15 | 156.510 | 2,527,080 | -1,102,192 | 1.43% | 395,512,191 |
| 2020-07-16 | 2020-07-14 | 149.102 | 3,629,272 | +19,670 | 2.05% | 541,130,353 |
| 2020-07-15 | 2020-07-13 | 151.391 | 3,609,602 | +956,717 | 2.04% | 546,462,527 |
| 2020-07-14 | 2020-07-10 | 145.196 | 2,652,885 | -63,880 | 1.50% | 385,187,284 |
| 2020-07-13 | 2020-07-09 | 148.159 | 2,716,765 | -12,845 | 1.53% | 402,512,632 |
| 2020-07-10 | 2020-07-08 | 142.232 | 2,729,610 | -70,903 | 1.54% | 388,239,103 |
| 2020-07-09 | 2020-07-07 | 135.363 | 2,800,513 | +116,208 | 1.58% | 379,086,580 |
| 2020-07-08 | 2020-07-06 | 133.208 | 2,684,305 | -1,312,364 | 1.51% | 357,571,510 |
| 2020-07-07 | 2020-07-03 | 136.037 | 3,996,669 | +891 | 2.25% | 543,693,714 |
| 2020-07-06 | 2020-07-02 | 133.208 | 3,995,778 | -997,136 | 2.25% | 532,270,503 |
| 2020-07-03 | 2020-06-30 | 135.633 | 4,992,914 | +669 | 2.82% | 677,202,125 |
| 2020-07-02 | 2020-06-29 | 137.653 | 4,992,245 | +97,631 | 2.82% | 687,197,455 |
| 2020-06-30 | 2020-06-26 | 133.343 | 4,894,614 | +212,940 | 2.76% | 652,662,107 |
| 2020-06-29 | 2020-06-24 | 137.114 | 4,681,674 | +965 | 2.64% | 641,924,133 |
| 2020-06-26 | 2020-06-23 | 135.229 | 4,680,709 | -9,102 | 2.64% | 632,965,604 |
| 2020-06-24 | 2020-06-22 | 130.380 | 4,689,811 | +19,125 | 2.65% | 611,456,343 |
| 2020-06-23 | 2020-06-19 | 130.514 | 4,670,686 | +386,004 | 2.64% | 609,591,924 |
| 2020-06-22 | 2020-06-18 | 125.194 | 4,284,682 | -21,991 | 2.42% | 536,417,262 |
| 2020-06-19 | 2020-06-17 | 126.474 | 4,306,673 | +4,945 | 2.43% | 544,681,025 |
| 2020-06-18 | 2020-06-16 | 124.588 | 4,301,728 | +1,470 | 2.43% | 535,944,027 |
| 2020-06-17 | 2020-06-15 | 120.749 | 4,300,258 | -1,500 | 2.43% | 519,253,655 |
| 2020-06-16 | 2020-06-12 | 119.605 | 4,301,758 | +3,385 | 2.43% | 514,509,854 |
| 2020-06-15 | 2020-06-11 | 119.403 | 4,298,373 | +4,752 | 2.43% | 513,236,572 |
| 2020-06-12 | 2020-06-10 | 119.268 | 4,293,621 | +100,813 | 2.42% | 512,090,864 |
| 2020-06-11 | 2020-06-09 | 115.497 | 4,192,808 | +108,086 | 2.37% | 484,254,717 |
| 2020-06-10 | 2020-06-08 | 116.305 | 4,084,722 | +31,524 | 2.30% | 475,072,184 |
| 2020-06-09 | 2020-06-05 | 121.019 | 4,053,198 | -28,807 | 2.29% | 490,513,153 |
| 2020-06-08 | 2020-06-04 | 121.423 | 4,082,005 | +8,761 | 2.30% | 495,648,755 |
| 2020-06-05 | 2020-06-03 | 120.211 | 4,073,244 | -114,619 | 2.30% | 489,647,349 |
| 2020-06-04 | 2020-06-02 | 114.621 | 4,187,863 | +1,090,143 | 2.36% | 480,017,181 |
| 2020-06-03 | 2020-06-01 | 114.217 | 3,097,720 | +72,983 | 2.45% | 353,812,171 |
| 2020-06-02 | 2020-05-29 | 110.446 | 3,024,737 | +219,007 | 2.39% | 334,069,039 |
| 2020-06-01 | 2020-05-28 | 106.068 | 2,805,730 | -22,793 | 2.22% | 297,598,813 |
| 2020-05-29 | 2020-05-27 | 110.648 | 2,828,523 | +88,871 | 2.23% | 312,969,516 |
| 2020-05-28 | 2020-05-26 | 112.601 | 2,739,652 | +10,394 | 2.16% | 308,486,693 |
| 2020-05-27 | 2020-05-25 | 216.600 | 2,729,258 | +743 | 2.16% | 591,157,389 |
| 2020-05-26 | 2020-05-22 | 214.708 | 2,728,515 | +787,972 | 2.16% | 585,834,914 |
| 2020-05-25 | 2020-05-21 | 224.924 | 1,940,543 | +349,594 | 2.15% | 436,473,789 |
| 2020-05-22 | 2020-05-20 | 223.221 | 1,590,949 | +7,824 | 1.77% | 355,133,228 |
| 2020-05-21 | 2020-05-19 | 226.248 | 1,583,125 | -91,981 | 1.76% | 358,178,432 |
| 2020-05-20 | 2020-05-18 | 224.734 | 1,675,106 | -1,004 | 1.86% | 376,453,881 |
| 2020-05-19 | 2020-05-15 | 221.897 | 1,676,110 | +106 | 1.86% | 371,923,460 |
| 2020-05-18 | 2020-05-14 | 222.843 | 1,676,004 | -177,028 | 1.86% | 373,485,190 |
| 2020-05-15 | 2020-05-13 | 221.708 | 1,853,032 | +11,365 | 2.06% | 410,831,348 |
| 2020-05-14 | 2020-05-12 | 212.817 | 1,841,667 | -687 | 2.04% | 391,937,368 |
| 2020-05-13 | 2020-05-11 | 209.601 | 1,842,354 | +8,141 | 2.04% | 386,158,755 |
| 2020-05-12 | 2020-05-08 | 208.277 | 1,834,213 | +6,502 | 2.03% | 382,023,545 |
| 2020-05-11 | 2020-05-07 | 203.169 | 1,827,711 | -24,158 | 2.03% | 371,334,115 |
| 2020-05-08 | 2020-05-06 | 199.386 | 1,851,869 | +3,225 | 2.05% | 369,235,897 |
| 2020-05-07 | 2020-05-05 | 201.845 | 1,848,644 | -10,203 | 2.05% | 373,139,091 |
| 2020-05-06 | 2020-05-04 | 202.412 | 1,858,847 | +7,929 | 2.06% | 376,253,429 |
| 2020-05-05 | 2020-04-29 | 207.142 | 1,850,918 | -105 | 2.05% | 383,401,972 |
| 2020-05-04 | 2020-04-28 | 210.547 | 1,851,023 | -121,077 | 2.05% | 389,726,577 |
| 2020-04-29 | 2020-04-27 | 206.385 | 1,972,100 | +64,017 | 2.19% | 407,011,544 |
| 2020-04-28 | 2020-04-24 | 201.656 | 1,908,083 | -59,999 | 2.12% | 384,775,588 |
| 2020-04-27 | 2020-04-23 | 206.385 | 1,968,082 | +15,488 | 2.18% | 406,182,290 |
| 2020-04-24 | 2020-04-22 | 212.438 | 1,952,594 | +19,982 | 2.17% | 414,805,733 |
| 2020-04-23 | 2020-04-21 | 206.952 | 1,932,612 | +20,141 | 2.14% | 399,958,598 |
| 2020-04-22 | 2020-04-20 | 208.087 | 1,912,471 | +4,176 | 2.12% | 397,961,068 |
| 2020-04-21 | 2020-04-17 | 198.818 | 1,908,295 | -581 | 2.12% | 379,403,447 |
| 2020-04-20 | 2020-04-16 | 198.818 | 1,908,876 | -153,354 | 2.12% | 379,518,960 |
| 2020-04-17 | 2020-04-15 | 197.683 | 2,062,230 | +75,064 | 2.29% | 407,667,823 |
| 2020-04-16 | 2020-04-14 | 202.601 | 1,987,166 | +103,251 | 2.20% | 402,602,681 |
| 2020-04-15 | 2020-04-09 | 199.386 | 1,883,915 | +30,079 | 2.09% | 375,625,406 |
| 2020-04-14 | 2020-04-08 | 188.224 | 1,853,836 | -2,497 | 2.06% | 348,937,332 |
| 2020-04-09 | 2020-04-07 | 191.819 | 1,856,333 | +3,013 | 2.06% | 356,079,428 |
| 2020-04-08 | 2020-04-06 | 192.197 | 1,853,320 | +20,669 | 2.06% | 356,202,665 |
| 2020-04-07 | 2020-04-03 | 183.968 | 1,832,651 | +338,624 | 2.03% | 337,149,424 |
| 2020-04-06 | 2020-04-02 | 184.063 | 1,494,027 | -14,114 | 1.66% | 274,994,704 |
| 2020-04-03 | 2020-04-01 | 177.820 | 1,508,141 | +2,696 | 1.67% | 268,177,813 |
| 2020-04-02 | 2020-03-31 | 180.469 | 1,505,445 | +1,962 | 1.67% | 271,685,407 |
| 2020-04-01 | 2020-03-30 | 173.280 | 1,503,483 | +29,815 | 1.67% | 260,523,581 |
| 2020-03-31 | 2020-03-27 | 186.617 | 1,473,668 | +4,440 | 1.63% | 275,010,823 |
| 2020-03-30 | 2020-03-26 | 188.035 | 1,469,228 | -5,709 | 1.63% | 276,266,754 |
| 2020-03-27 | 2020-03-25 | 188.508 | 1,474,937 | -70,571 | 1.64% | 278,037,783 |
| 2020-03-26 | 2020-03-24 | 175.928 | 1,545,508 | -601,733 | 1.71% | 271,898,774 |
| 2020-03-25 | 2020-03-23 | 166.659 | 2,147,241 | +5,921 | 2.38% | 357,857,187 |
| 2020-03-24 | 2020-03-20 | 182.549 | 2,141,320 | -6,176 | 2.38% | 390,896,634 |
| 2020-03-23 | 2020-03-19 | 169.118 | 2,147,496 | -5,119 | 2.38% | 363,180,838 |
| 2020-03-20 | 2020-03-18 | 171.199 | 2,152,615 | -15,797 | 2.39% | 368,525,874 |
| 2020-03-19 | 2020-03-17 | 178.482 | 2,168,412 | +25,586 | 2.41% | 387,022,978 |
| 2020-03-18 | 2020-03-16 | 170.442 | 2,142,826 | +279,377 | 2.38% | 365,228,569 |
| 2020-03-17 | 2020-03-13 | 193.332 | 1,863,449 | -2,643 | 2.07% | 360,264,484 |
| 2020-03-16 | 2020-03-12 | 200.142 | 1,866,092 | +2,221 | 2.07% | 373,483,794 |
| 2020-03-13 | 2020-03-11 | 216.600 | 1,863,871 | -688 | 2.07% | 403,714,531 |
| 2020-03-12 | 2020-03-10 | 216.978 | 1,864,559 | +10,943 | 2.07% | 404,568,991 |
| 2020-03-11 | 2020-03-09 | 218.870 | 1,853,616 | +7,189 | 2.06% | 405,701,088 |
| 2020-03-10 | 2020-03-06 | 233.625 | 1,846,427 | +31,178 | 2.05% | 431,372,190 |
| 2020-03-09 | 2020-03-05 | 231.734 | 1,815,249 | +9,886 | 2.01% | 420,654,306 |
| 2020-03-06 | 2020-03-04 | 232.112 | 1,805,363 | +10,678 | 2.00% | 419,046,429 |
| 2020-03-05 | 2020-03-03 | 228.139 | 1,794,685 | +7,727 | 1.99% | 409,438,412 |
| 2020-03-04 | 2020-03-02 | 222.843 | 1,786,958 | -5,445 | 1.98% | 398,210,474 |
| 2020-03-03 | 2020-02-28 | 217.357 | 1,792,403 | -14,640 | 1.99% | 389,590,838 |
| 2020-03-02 | 2020-02-27 | 221.140 | 1,807,043 | +1,427 | 2.00% | 399,609,719 |
| 2020-02-28 | 2020-02-26 | 222.464 | 1,805,616 | +53,391 | 2.00% | 401,685,135 |
| 2020-02-27 | 2020-02-25 | 231.544 | 1,752,225 | +9,991 | 1.94% | 405,718,054 |
| 2020-02-26 | 2020-02-24 | 225.869 | 1,742,234 | +28,229 | 1.93% | 393,517,323 |
| 2020-02-25 | 2020-02-21 | 227.761 | 1,714,005 | -1,216 | 1.90% | 390,383,645 |
| 2020-02-24 | 2020-02-20 | 224.167 | 1,715,221 | +1,216 | 1.90% | 384,495,693 |
| 2020-02-21 | 2020-02-19 | 226.248 | 1,714,005 | +4,440 | 1.90% | 387,789,734 |
| 2020-02-20 | 2020-02-18 | 229.464 | 1,709,565 | +2,643 | 1.90% | 392,282,977 |
| 2020-02-19 | 2020-02-17 | 229.274 | 1,706,922 | -10,784 | 1.89% | 391,353,606 |
| 2020-02-18 | 2020-02-14 | 221.897 | 1,717,706 | -423 | 1.91% | 381,153,479 |
| 2020-02-17 | 2020-02-13 | 218.870 | 1,718,129 | +6,872 | 1.91% | 376,047,037 |
| 2020-02-14 | 2020-02-12 | 214.141 | 1,711,257 | +37,110 | 1.90% | 366,449,985 |
| 2020-02-13 | 2020-02-11 | 211.871 | 1,674,147 | -29,286 | 1.86% | 354,702,831 |
| 2020-02-12 | 2020-02-10 | 213.195 | 1,703,433 | -287,519 | 1.89% | 363,163,352 |
| 2020-02-11 | 2020-02-07 | 206.952 | 1,990,952 | +115,610 | 2.21% | 412,032,198 |
| 2020-02-10 | 2020-02-06 | 207.331 | 1,875,342 | -17,236,442 | 2.08% | 388,815,955 |
| 2020-02-07 | 2020-02-05 | 192.954 | 19,111,784 | +13,850 | 21.20% | 3,687,690,325 |
| 2020-02-06 | 2020-02-04 | 189.360 | 19,097,934 | +599,851 | 21.19% | 3,616,375,425 |
| 2020-02-05 | 2020-02-03 | 181.793 | 18,498,083 | +105,938 | 20.52% | 3,362,816,387 |
| 2020-02-04 | 2020-01-31 | 179.144 | 18,392,145 | +105,606 | 20.40% | 3,294,848,156 |
| 2020-02-03 | 2020-01-30 | 179.617 | 18,286,539 | +569,836 | 20.29% | 3,284,577,619 |
| 2020-01-31 | 2020-01-29 | 187.184 | 17,716,703 | +26,389 | 19.66% | 3,316,284,240 |
| 2020-01-30 | 2020-01-24 | 192.954 | 17,690,314 | -272,559 | 19.63% | 3,413,412,363 |
| 2020-01-29 | 2020-01-22 | 199.007 | 17,962,873 | -94,782 | 19.93% | 3,574,741,012 |
| 2020-01-23 | 2020-01-21 | 199.953 | 18,057,655 | +13,850 | 20.03% | 3,610,683,176 |
| 2020-01-22 | 2020-01-20 | 201.277 | 18,043,805 | -5,689 | 20.02% | 3,631,807,295 |
| 2020-01-21 | 2020-01-17 | 197.683 | 18,049,494 | +26,246 | 20.02% | 3,568,078,212 |
| 2020-01-20 | 2020-01-16 | 191.251 | 18,023,248 | -4,055,068 | 20.00% | 3,446,968,050 |
| 2020-01-17 | 2020-01-15 | 188.887 | 22,078,316 | -30,685 | 24.49% | 4,170,297,693 |
| 2020-01-16 | 2020-01-14 | 187.184 | 22,109,001 | +24,572 | 24.53% | 4,138,452,373 |
| 2020-01-15 | 2020-01-13 | 185.671 | 22,084,429 | +11,030 | 24.50% | 4,100,431,135 |
| 2020-01-14 | 2020-01-10 | 182.928 | 22,073,399 | -4,101 | 24.49% | 4,037,836,518 |
| 2020-01-13 | 2020-01-09 | 182.455 | 22,077,500 | -44,991 | 24.49% | 4,028,145,684 |
| 2020-01-10 | 2020-01-08 | 174.793 | 22,122,491 | -43,770 | 24.54% | 3,866,865,283 |
| 2020-01-09 | 2020-01-07 | 175.266 | 22,166,261 | -402,230 | 24.59% | 3,884,998,987 |
| 2020-01-08 | 2020-01-06 | 175.550 | 22,568,491 | -21,343 | 25.04% | 3,961,900,293 |
| 2020-01-07 | 2020-01-03 | 180.374 | 22,589,834 | -36,052 | 25.06% | 4,074,616,885 |
| 2020-01-06 | 2020-01-02 | 180.185 | 22,625,886 | -87,484 | 25.10% | 4,076,839,579 |
| 2020-01-03 | 2019-12-31 | 182.833 | 22,713,370 | -22,202 | 25.20% | 4,152,756,605 |
| 2020-01-02 | 2019-12-27 | 185.009 | 22,735,572 | +12,805 | 25.22% | 4,206,276,169 |
| 2019-12-30 | 2019-12-24 | 182.171 | 22,722,767 | -65 | 25.21% | 4,139,430,030 |
| 2019-12-27 | 2019-12-20 | 182.549 | 22,722,832 | +288,602 | 25.21% | 4,148,038,843 |
| 2019-12-23 | 2019-12-19 | 189.170 | 22,434,230 | -227,345 | 24.89% | 4,243,890,909 |
| 2019-12-20 | 2019-12-18 | 193.143 | 22,661,575 | +57,170 | 25.14% | 4,376,922,695 |
| 2019-12-19 | 2019-12-17 | 195.980 | 22,604,405 | +2,485 | 25.08% | 4,430,021,959 |
| 2019-12-18 | 2019-12-16 | 188.414 | 22,601,920 | +40,138 | 25.07% | 4,258,510,432 |
| 2019-12-17 | 2019-12-13 | 183.874 | 22,561,782 | -46,729 | 25.03% | 4,148,515,406 |
| 2019-12-16 | 2019-12-12 | 178.388 | 22,608,511 | -17,719 | 25.08% | 4,033,078,702 |
| 2019-12-13 | 2019-12-11 | 179.144 | 22,626,230 | +170,851 | 25.10% | 4,053,360,399 |
| 2019-12-12 | 2019-12-10 | 177.063 | 22,455,379 | -15,017 | 24.91% | 3,976,026,606 |
| 2019-12-11 | 2019-12-09 | 180.941 | 22,470,396 | -45,409 | 24.93% | 4,065,825,583 |
| 2019-12-10 | 2019-12-06 | 182.266 | 22,515,805 | -104,721 | 24.98% | 4,103,857,209 |
| 2019-12-09 | 2019-12-05 | 180.563 | 22,620,526 | +126,976 | 25.10% | 4,084,432,054 |
| 2019-12-06 | 2019-12-04 | 174.320 | 22,493,550 | -77,496 | 24.95% | 3,921,086,163 |
| 2019-12-05 | 2019-12-03 | 174.131 | 22,571,046 | +12,845 | 25.04% | 3,930,325,530 |
| 2019-12-04 | 2019-12-02 | 174.888 | 22,558,201 | -348,698 | 25.03% | 3,945,158,183 |
| 2019-12-03 | 2019-11-29 | 171.861 | 22,906,899 | -143,978 | 25.41% | 3,936,808,378 |
| 2019-12-02 | 2019-11-28 | 174.510 | 23,050,877 | -200,127 | 25.57% | 4,022,600,209 |
| 2019-11-29 | 2019-11-27 | 175.834 | 23,251,004 | -70,624 | 25.80% | 4,088,313,102 |
| 2019-11-28 | 2019-11-26 | 175.550 | 23,321,628 | -39,902 | 25.87% | 4,094,113,550 |
| 2019-11-27 | 2019-11-25 | 178.009 | 23,361,530 | -65,771 | 25.92% | 4,158,569,360 |
| 2019-11-26 | 2019-11-22 | 182.360 | 23,427,301 | -93,989 | 25.99% | 4,272,207,470 |
| 2019-11-25 | 2019-11-21 | 186.806 | 23,521,290 | -157,583 | 26.09% | 4,393,911,289 |
| 2019-11-22 | 2019-11-20 | 188.035 | 23,678,873 | -37,850 | 26.27% | 4,452,464,406 |
| 2019-11-21 | 2019-11-19 | 186.427 | 23,716,723 | +106,412 | 26.31% | 4,421,446,288 |
| 2019-11-20 | 2019-11-18 | 182.549 | 23,610,311 | +7,989 | 26.19% | 4,310,047,582 |
| 2019-11-19 | 2019-11-15 | 183.779 | 23,602,322 | +12,130 | 26.18% | 4,337,610,781 |
| 2019-11-18 | 2019-11-14 | 184.914 | 23,590,192 | +64,223 | 26.17% | 4,362,156,929 |
| 2019-11-15 | 2019-11-13 | 185.198 | 23,525,969 | -182,746 | 26.10% | 4,356,956,820 |
| 2019-11-14 | 2019-11-12 | 181.131 | 23,708,715 | +317,651 | 26.30% | 4,294,373,779 |
| 2019-11-13 | 2019-11-11 | 178.198 | 23,391,064 | -12,835 | 25.95% | 4,168,251,582 |
| 2019-11-12 | 2019-11-08 | 185.292 | 23,403,899 | -33,039 | 25.96% | 4,336,563,391 |
| 2019-11-11 | 2019-11-07 | 183.495 | 23,436,938 | -41,075 | 26.00% | 4,300,566,317 |
| 2019-11-08 | 2019-11-06 | 178.198 | 23,478,013 | -29,930 | 26.05% | 4,183,745,760 |
| 2019-11-07 | 2019-11-05 | 180.185 | 23,507,943 | -33,057 | 26.08% | 4,235,772,798 |
| 2019-11-06 | 2019-11-04 | 183.495 | 23,541,000 | -46,766 | 26.12% | 4,319,661,197 |
| 2019-11-05 | 2019-11-01 | 176.874 | 23,587,766 | -117,953 | 26.17% | 4,172,068,836 |
| 2019-11-04 | 2019-10-31 | 179.144 | 23,705,719 | -242,427 | 26.30% | 4,246,744,713 |
| 2019-11-01 | 2019-10-30 | 160.038 | 23,948,146 | -131,699 | 26.57% | 3,832,615,961 |
| 2019-10-31 | 2019-10-29 | 163.727 | 24,079,845 | +419,664 | 26.71% | 3,942,519,072 |
| 2019-10-30 | 2019-10-28 | 161.646 | 23,660,181 | +63,329 | 26.25% | 3,824,574,925 |
| 2019-10-29 | 2019-10-25 | 158.430 | 23,596,852 | +11,479 | 26.18% | 3,738,453,026 |
| 2019-10-28 | 2019-10-24 | 156.728 | 23,585,373 | +17,360 | 26.17% | 3,696,479,529 |
| 2019-10-25 | 2019-10-23 | 155.593 | 23,568,013 | -68,087 | 26.15% | 3,667,008,523 |
| 2019-10-24 | 2019-10-22 | 161.268 | 23,636,100 | +24,184 | 26.22% | 3,811,739,828 |
| 2019-10-23 | 2019-10-21 | 160.795 | 23,611,916 | +971,380 | 26.20% | 3,796,673,045 |
| 2019-10-22 | 2019-10-18 | 164.862 | 22,640,536 | +15,388 | 25.12% | 3,732,562,937 |
| 2019-10-21 | 2019-10-17 | 168.172 | 22,625,148 | +98,755 | 25.10% | 3,804,926,163 |
| 2019-10-18 | 2019-10-16 | 166.659 | 22,526,393 | -242,377 | 24.99% | 3,754,227,691 |
| 2019-10-17 | 2019-10-15 | 166.848 | 22,768,770 | +8,142 | 25.26% | 3,798,929,192 |
| 2019-10-16 | 2019-10-14 | 167.227 | 22,760,628 | +15,050 | 25.25% | 3,806,181,985 |
| 2019-10-15 | 2019-10-11 | 165.051 | 22,745,578 | -462,504 | 25.23% | 3,754,183,155 |
| 2019-10-14 | 2019-10-10 | 164.767 | 23,208,082 | +96,262 | 25.75% | 3,823,934,538 |
| 2019-10-11 | 2019-10-09 | 157.201 | 23,111,820 | +84,759 | 25.64% | 3,633,190,868 |
| 2019-10-10 | 2019-10-08 | 160.322 | 23,027,061 | -583,408 | 25.55% | 3,691,741,316 |
| 2019-10-09 | 2019-10-04 | 161.646 | 23,610,469 | +12,925 | 26.19% | 3,816,539,177 |
| 2019-10-08 | 2019-10-03 | 161.835 | 23,597,544 | +662,727 | 26.18% | 3,818,913,857 |
| 2019-10-04 | 2019-10-02 | 163.538 | 22,934,817 | +202,799 | 25.44% | 3,750,708,567 |
| 2019-10-03 | 2019-09-30 | 162.119 | 22,732,018 | +186,736 | 25.22% | 3,685,291,597 |
| 2019-10-02 | 2019-09-27 | 163.916 | 22,545,282 | +36,942 | 25.01% | 3,695,534,684 |
| 2019-09-30 | 2019-09-26 | 162.970 | 22,508,340 | +206,584 | 24.97% | 3,668,189,744 |
| 2019-09-27 | 2019-09-25 | 160.227 | 22,301,756 | -97,495 | 24.74% | 3,573,349,652 |
| 2019-09-26 | 2019-09-24 | 158.998 | 22,399,251 | +258,708 | 24.85% | 3,561,428,730 |
| 2019-09-25 | 2019-09-23 | 158.809 | 22,140,543 | +370,308 | 24.56% | 3,516,106,427 |
| 2019-09-24 | 2019-09-20 | 161.268 | 21,770,235 | +163,051 | 24.15% | 3,510,836,044 |
| 2019-09-23 | 2019-09-19 | 156.538 | 21,607,184 | -68,154 | 23.97% | 3,382,355,224 |
| 2019-09-20 | 2019-09-18 | 155.782 | 21,675,338 | +144,413 | 24.05% | 3,376,622,621 |
| 2019-09-19 | 2019-09-17 | 152.377 | 21,530,925 | +13,736 | 23.89% | 3,280,811,485 |
| 2019-09-18 | 2019-09-16 | 152.660 | 21,517,189 | -177,182 | 23.87% | 3,284,824,059 |
| 2019-09-17 | 2019-09-13 | 153.323 | 21,694,371 | -385,685 | 24.07% | 3,326,236,506 |
| 2019-09-16 | 2019-09-12 | 153.323 | 22,080,056 | -124,239 | 24.50% | 3,385,370,718 |
| 2019-09-13 | 2019-09-11 | 150.485 | 22,204,295 | +240,726 | 24.63% | 3,341,413,449 |
| 2019-09-12 | 2019-09-10 | 155.214 | 21,963,569 | +619,030 | 24.37% | 3,409,059,191 |
| 2019-09-11 | 2019-09-09 | 156.066 | 21,344,539 | +870,039 | 23.68% | 3,331,146,797 |
| 2019-09-10 | 2019-09-06 | 155.971 | 20,474,500 | +404,968 | 22.71% | 3,193,427,115 |
| 2019-09-09 | 2019-09-05 | 160.322 | 20,069,532 | +815,383 | 22.27% | 3,217,584,757 |
| 2019-09-06 | 2019-09-04 | 158.809 | 19,254,149 | -488,299 | 21.36% | 3,057,722,525 |
| 2019-09-05 | 2019-09-03 | 162.686 | 19,742,448 | -1,969,406 | 21.90% | 3,211,829,611 |
| 2019-09-04 | 2019-09-02 | 167.889 | 21,711,854 | +64,439 | 24.09% | 3,645,174,432 |
| 2019-09-03 | 2019-08-30 | 166.281 | 21,647,415 | -33,550 | 24.02% | 3,599,547,938 |
| 2019-09-02 | 2019-08-29 | 160.795 | 21,680,965 | -13,010 | 24.05% | 3,486,186,187 |
| 2019-08-30 | 2019-08-28 | 160.322 | 21,693,975 | -122,515 | 24.07% | 3,478,018,485 |
| 2019-08-29 | 2019-08-27 | 167.889 | 21,816,490 | +585,127 | 24.20% | 3,662,741,631 |
| 2019-08-28 | 2019-08-26 | 160.795 | 21,231,363 | +42,039 | 23.55% | 3,413,892,528 |
| 2019-08-27 | 2019-08-23 | 165.335 | 21,189,324 | -123,469 | 23.51% | 3,503,334,275 |
| 2019-08-26 | 2019-08-22 | 158.430 | 21,312,793 | -358,752 | 23.64% | 3,376,589,194 |
| 2019-08-23 | 2019-08-21 | 157.579 | 21,671,545 | +287,510 | 24.04% | 3,414,978,070 |
| 2019-08-22 | 2019-08-20 | 153.133 | 21,384,035 | -198,234 | 23.72% | 3,274,609,771 |
| 2019-08-21 | 2019-08-19 | 147.553 | 21,582,269 | -134,716 | 23.94% | 3,184,525,623 |
| 2019-08-20 | 2019-08-16 | 143.769 | 21,716,985 | +265,374 | 24.09% | 3,122,239,166 |
| 2019-08-19 | 2019-08-15 | 137.054 | 21,451,611 | -258,391 | 23.80% | 2,940,027,187 |
| 2019-08-16 | 2019-08-14 | 140.932 | 21,710,002 | +639,641 | 24.09% | 3,059,631,897 |
| 2019-08-15 | 2019-08-13 | 136.108 | 21,070,361 | +99,867 | 23.38% | 2,867,845,947 |
| 2019-08-14 | 2019-08-12 | 135.919 | 20,970,494 | +110,912 | 23.26% | 2,850,286,247 |
| 2019-08-13 | 2019-08-09 | 131.000 | 20,859,582 | +1,869 | 23.14% | 2,732,614,842 |
| 2019-08-12 | 2019-08-08 | 132.419 | 20,857,713 | -1,127,883 | 23.14% | 2,761,962,457 |
| 2019-08-09 | 2019-08-07 | 128.068 | 21,985,596 | +10,784 | 24.39% | 2,815,658,343 |
| 2019-08-08 | 2019-08-06 | 127.312 | 21,974,812 | +45,864 | 24.38% | 2,797,649,324 |
| 2019-08-07 | 2019-08-05 | 127.879 | 21,928,948 | +538,974 | 24.33% | 2,804,255,222 |
| 2019-08-06 | 2019-08-02 | 133.081 | 21,389,974 | +306,313 | 23.73% | 2,846,606,273 |
| 2019-08-05 | 2019-08-01 | 136.581 | 21,083,661 | +167,179 | 23.39% | 2,879,627,192 |
| 2019-08-02 | 2019-07-31 | 137.338 | 20,916,482 | +76,321 | 23.21% | 2,872,620,831 |
| 2019-08-01 | 2019-07-30 | 139.797 | 20,840,161 | +330,833 | 23.12% | 2,913,389,508 |
| 2019-07-31 | 2019-07-29 | 139.324 | 20,509,328 | +182,509 | 22.75% | 2,857,440,695 |
| 2019-07-30 | 2019-07-26 | 136.865 | 20,326,819 | +119,020 | 22.55% | 2,782,024,813 |
| 2019-07-29 | 2019-07-25 | 135.446 | 20,207,799 | -19,076 | 22.42% | 2,737,064,800 |
| 2019-07-26 | 2019-07-24 | 134.689 | 20,226,875 | -12,066 | 22.44% | 2,724,343,268 |
| 2019-07-25 | 2019-07-23 | 135.446 | 20,238,941 | +66,156 | 22.45% | 2,741,282,858 |
| 2019-07-24 | 2019-07-22 | 133.365 | 20,172,785 | -383,615 | 22.38% | 2,690,345,276 |
| 2019-07-23 | 2019-07-19 | 135.824 | 20,556,400 | -400,632 | 22.81% | 2,792,058,720 |
| 2019-07-22 | 2019-07-18 | 134.216 | 20,957,032 | +64,679 | 23.25% | 2,812,776,468 |
| 2019-07-19 | 2019-07-17 | 135.162 | 20,892,353 | -65,052 | 23.18% | 2,823,856,556 |
| 2019-07-18 | 2019-07-16 | 134.689 | 20,957,405 | +454,709 | 23.25% | 2,822,737,829 |
| 2019-07-17 | 2019-07-15 | 131.568 | 20,502,696 | -61,383 | 22.75% | 2,697,498,118 |
| 2019-07-16 | 2019-07-12 | 129.771 | 20,564,079 | -455,202 | 22.81% | 2,668,618,073 |
| 2019-07-15 | 2019-07-11 | 131.095 | 21,019,281 | +79,009 | 23.32% | 2,755,523,597 |
| 2019-07-12 | 2019-07-10 | 131.473 | 20,940,272 | +13,941 | 23.23% | 2,753,088,465 |
| 2019-07-11 | 2019-07-09 | 130.811 | 20,926,331 | +407,697 | 23.22% | 2,737,400,351 |
| 2019-07-10 | 2019-07-08 | 130.906 | 20,518,634 | -3,802 | 22.76% | 2,686,009,739 |
| 2019-07-09 | 2019-07-05 | 134.311 | 20,522,436 | -248,366 | 22.77% | 2,756,387,694 |
| 2019-07-08 | 2019-07-04 | 136.676 | 20,770,802 | -45,978 | 23.04% | 2,838,861,211 |
| 2019-07-05 | 2019-07-03 | 138.378 | 20,816,780 | +92,153 | 23.09% | 2,880,586,537 |
| 2019-07-04 | 2019-07-02 | 138.567 | 20,724,627 | +468,588 | 22.99% | 2,871,755,064 |
| 2019-07-03 | 2019-06-28 | 129.582 | 20,256,039 | +527,199 | 22.47% | 2,624,811,618 |
| 2019-07-02 | 2019-06-27 | 130.622 | 19,728,840 | +5,676,483 | 30.64% | 2,577,022,897 |
| 2019-06-28 | 2019-06-26 | 125.893 | 14,052,357 | -87,335 | 21.83% | 1,769,091,427 |
| 2019-06-27 | 2019-06-25 | 121.069 | 14,139,692 | +239,959 | 21.96% | 1,711,878,617 |
| 2019-06-26 | 2019-06-24 | 124.474 | 13,899,733 | +165,931 | 21.59% | 1,730,156,526 |
| 2019-06-25 | 2019-06-21 | 124.001 | 13,733,802 | +835,417 | 21.33% | 1,703,007,347 |
| 2019-06-24 | 2019-06-20 | 131.190 | 12,898,385 | -418,723 | 20.03% | 1,692,134,363 |
| 2019-06-21 | 2019-06-19 | 129.582 | 13,317,108 | -903,995 | 20.68% | 1,725,653,263 |
| 2019-06-20 | 2019-06-18 | 126.460 | 14,221,103 | -105,381 | 22.09% | 1,798,405,977 |
| 2019-06-19 | 2019-06-17 | 122.582 | 14,326,484 | +63,860 | 22.25% | 1,756,174,507 |
| 2019-06-18 | 2019-06-14 | 240.115 | 14,262,624 | -5,512 | 22.15% | 3,424,674,050 |
| 2019-06-17 | 2019-06-13 | 233.979 | 14,268,136 | +4,190,434 | 22.16% | 3,338,444,295 |
| 2019-06-14 | 2019-06-12 | 235.847 | 10,077,702 | -79,605 | 22.08% | 2,376,791,455 |
| 2019-06-13 | 2019-06-11 | 237.714 | 10,157,307 | -59,549 | 22.25% | 2,414,535,435 |
| 2019-06-12 | 2019-06-10 | 232.512 | 10,216,856 | +33,290 | 22.38% | 2,375,537,903 |
| 2019-06-11 | 2019-06-06 | 228.910 | 10,183,566 | -106,671 | 22.31% | 2,331,119,142 |
| 2019-06-10 | 2019-06-05 | 228.243 | 10,290,237 | +54,012 | 22.54% | 2,348,673,737 |
| 2019-06-06 | 2019-06-04 | 226.776 | 10,236,225 | -165,783 | 22.42% | 2,321,325,539 |
| 2019-06-05 | 2019-06-03 | 227.176 | 10,402,008 | -119,943 | 22.79% | 2,363,083,872 |
| 2019-06-04 | 2019-05-31 | 229.043 | 10,521,951 | +35,871 | 23.05% | 2,409,982,422 |
| 2019-06-03 | 2019-05-30 | 230.911 | 10,486,080 | -69,550 | 22.97% | 2,421,349,828 |
| 2019-05-31 | 2019-05-29 | 231.311 | 10,555,630 | +66,622 | 23.12% | 2,441,633,959 |
| 2019-05-30 | 2019-05-28 | 232.111 | 10,489,008 | +1,715,763 | 22.98% | 2,434,618,791 |
| 2019-05-29 | 2019-05-27 | 225.975 | 8,773,245 | +13,028 | 19.22% | 1,982,535,480 |
| 2019-05-28 | 2019-05-24 | 228.510 | 8,760,217 | -42,130 | 19.19% | 2,001,794,685 |
| 2019-05-27 | 2019-05-23 | 222.373 | 8,802,347 | +6,522 | 19.28% | 1,957,408,138 |
| 2019-05-24 | 2019-05-22 | 230.110 | 8,795,825 | +54,705 | 19.27% | 2,024,011,540 |
| 2019-05-23 | 2019-05-21 | 227.976 | 8,741,120 | -117,094 | 19.15% | 1,992,766,665 |
| 2019-05-22 | 2019-05-20 | 224.108 | 8,858,214 | +2,249 | 19.40% | 1,985,193,088 |
| 2019-05-21 | 2019-05-17 | 229.443 | 8,855,965 | -12,893 | 19.40% | 2,031,943,571 |
| 2019-05-20 | 2019-05-16 | 229.177 | 8,868,858 | +13,303 | 19.43% | 2,032,535,622 |
| 2019-05-17 | 2019-05-15 | 227.576 | 8,855,555 | +17,991 | 19.40% | 2,015,311,190 |
| 2019-05-16 | 2019-05-14 | 227.843 | 8,837,564 | +28,724 | 19.36% | 2,013,574,687 |
| 2019-05-15 | 2019-05-10 | 230.377 | 8,808,840 | -128,383 | 19.30% | 2,029,356,580 |
| 2019-05-14 | 2019-05-09 | 215.704 | 8,937,223 | -126,863 | 19.58% | 1,927,790,870 |
| 2019-05-10 | 2019-05-08 | 233.846 | 9,064,086 | -420,111 | 19.86% | 2,119,596,717 |
| 2019-05-09 | 2019-05-07 | 236.113 | 9,484,197 | -59,539 | 20.78% | 2,239,345,670 |
| 2019-05-08 | 2019-05-06 | 232.912 | 9,543,736 | -42,640 | 20.91% | 2,222,848,998 |
| 2019-05-07 | 2019-05-03 | 248.119 | 9,586,376 | +65,710 | 21.00% | 2,378,563,269 |
| 2019-05-06 | 2019-05-02 | 253.455 | 9,520,666 | +1,142 | 20.86% | 2,413,060,637 |
| 2019-05-03 | 2019-04-30 | 257.457 | 9,519,524 | -47,006 | 20.85% | 2,450,867,579 |
| 2019-05-02 | 2019-04-29 | 254.255 | 9,566,530 | +56,973 | 20.96% | 2,432,341,999 |
| 2019-04-30 | 2019-04-26 | 253.855 | 9,509,557 | +126,199 | 20.83% | 2,414,050,655 |
| 2019-04-29 | 2019-04-25 | 249.587 | 9,383,358 | +46,875 | 20.55% | 2,341,959,489 |
| 2019-04-26 | 2019-04-24 | 251.854 | 9,336,483 | +87,047 | 20.45% | 2,351,432,982 |
| 2019-04-25 | 2019-04-23 | 250.253 | 9,249,436 | +103,369 | 20.26% | 2,314,703,618 |
| 2019-04-24 | 2019-04-18 | 263.993 | 9,146,067 | +38,457 | 20.03% | 2,414,501,488 |
| 2019-04-23 | 2019-04-17 | 267.595 | 9,107,610 | +68,821 | 19.95% | 2,437,152,239 |
| 2019-04-18 | 2019-04-16 | 267.595 | 9,038,789 | +97,351 | 19.80% | 2,418,736,073 |
| 2019-04-17 | 2019-04-15 | 266.795 | 8,941,438 | +20,601 | 19.59% | 2,385,528,832 |
| 2019-04-16 | 2019-04-12 | 275.065 | 8,920,837 | +273,503 | 19.54% | 2,453,813,603 |
| 2019-04-15 | 2019-04-11 | 270.530 | 8,647,334 | -39,919 | 18.94% | 2,339,362,313 |
| 2019-04-12 | 2019-04-10 | 275.599 | 8,687,253 | -38,868 | 19.03% | 2,394,198,154 |
| 2019-04-11 | 2019-04-09 | 266.795 | 8,726,121 | -16,667 | 19.11% | 2,328,083,384 |
| 2019-04-10 | 2019-04-08 | 261.459 | 8,742,788 | +69,229 | 19.15% | 2,285,879,451 |
| 2019-04-09 | 2019-04-04 | 261.059 | 8,673,559 | +60,004 | 19.00% | 2,264,307,825 |
| 2019-04-08 | 2019-04-03 | 264.127 | 8,613,555 | +18,928 | 18.87% | 2,275,070,851 |
| 2019-04-04 | 2019-04-02 | 261.192 | 8,594,627 | +165,144 | 18.83% | 2,244,848,442 |
| 2019-04-03 | 2019-04-01 | 265.461 | 8,429,483 | +38,909 | 18.46% | 2,237,697,209 |
| 2019-04-02 | 2019-03-29 | 254.922 | 8,390,574 | -9,457 | 18.38% | 2,138,945,228 |
| 2019-04-01 | 2019-03-28 | 254.522 | 8,400,031 | +4,209 | 18.40% | 2,137,994,403 |
| 2019-03-29 | 2019-03-27 | 253.188 | 8,395,822 | +30,698 | 18.39% | 2,125,723,312 |
| 2019-03-28 | 2019-03-26 | 245.451 | 8,365,124 | -66,021 | 18.32% | 2,053,229,573 |
| 2019-03-27 | 2019-03-25 | 250.920 | 8,431,145 | -124,553 | 18.47% | 2,115,546,905 |
| 2019-03-26 | 2019-03-22 | 245.985 | 8,555,698 | +7,358 | 18.74% | 2,104,571,417 |
| 2019-03-25 | 2019-03-21 | 237.447 | 8,548,340 | +29,011 | 18.73% | 2,029,780,586 |
| 2019-03-22 | 2019-03-20 | 240.115 | 8,519,329 | +13,231 | 18.66% | 2,045,621,125 |
| 2019-03-21 | 2019-03-19 | 240.115 | 8,506,098 | +8,846 | 18.63% | 2,042,444,160 |
| 2019-03-20 | 2019-03-18 | 232.111 | 8,497,252 | +7,651 | 18.61% | 1,972,309,430 |
| 2019-03-19 | 2019-03-15 | 232.778 | 8,489,601 | -5,364 | 18.60% | 1,976,195,998 |
| 2019-03-18 | 2019-03-14 | 233.179 | 8,494,965 | +10,911 | 18.61% | 1,980,844,240 |
| 2019-03-15 | 2019-03-13 | 234.779 | 8,484,054 | +283,174 | 18.58% | 1,991,881,035 |
| 2019-03-14 | 2019-03-12 | 237.848 | 8,200,880 | +7,946 | 17.96% | 1,950,559,062 |
| 2019-03-13 | 2019-03-11 | 232.912 | 8,192,934 | +265,335 | 17.95% | 1,908,231,235 |
| 2019-03-12 | 2019-03-08 | 231.978 | 7,927,599 | +637 | 17.37% | 1,839,028,929 |
| 2019-03-11 | 2019-03-07 | 233.445 | 7,926,962 | -112 | 17.36% | 1,850,512,954 |
| 2019-03-08 | 2019-03-06 | 239.848 | 7,927,074 | -17,654 | 17.36% | 1,901,296,744 |
| 2019-03-07 | 2019-03-05 | 240.916 | 7,944,728 | +23,239 | 17.40% | 1,914,009,477 |
| 2019-03-06 | 2019-03-04 | 239.715 | 7,921,489 | -5,735 | 17.35% | 1,898,900,484 |
| 2019-03-05 | 2019-03-01 | 231.978 | 7,927,224 | +6,634 | 17.36% | 1,838,941,937 |
| 2019-03-04 | 2019-02-28 | 228.510 | 7,920,590 | +188 | 17.35% | 1,809,931,759 |
| 2019-03-01 | 2019-02-27 | 229.443 | 7,920,402 | +4,497 | 17.35% | 1,817,284,726 |
| 2019-02-28 | 2019-02-26 | 229.443 | 7,915,905 | -187,934 | 17.34% | 1,816,252,918 |
| 2019-02-27 | 2019-02-25 | 228.243 | 8,103,839 | +36,769 | 17.75% | 1,849,643,874 |
| 2019-02-26 | 2019-02-22 | 228.110 | 8,067,070 | +900 | 17.67% | 1,840,175,484 |
| 2019-02-25 | 2019-02-21 | 219.572 | 8,066,170 | +10,233 | 17.67% | 1,771,105,805 |
| 2019-02-22 | 2019-02-20 | 226.375 | 8,055,937 | +25,937 | 17.65% | 1,823,665,609 |
| 2019-02-21 | 2019-02-19 | 240.916 | 8,030,000 | +23,764 | 17.59% | 1,934,552,838 |
| 2019-02-20 | 2019-02-18 | 238.515 | 8,006,236 | +118,218 | 17.54% | 1,909,603,521 |
| 2019-02-19 | 2019-02-15 | 224.641 | 7,888,018 | +230,484 | 17.28% | 1,771,973,754 |
| 2019-02-18 | 2019-02-14 | 222.240 | 7,657,534 | +44,825 | 16.77% | 1,701,810,644 |
| 2019-02-15 | 2019-02-13 | 213.569 | 7,612,709 | +309,189 | 16.68% | 1,625,840,230 |
| 2019-02-14 | 2019-02-12 | 214.103 | 7,303,520 | -13,119 | 16.00% | 1,563,704,062 |
| 2019-02-13 | 2019-02-11 | 218.238 | 7,316,639 | +25 | 16.03% | 1,596,769,512 |
| 2019-02-12 | 2019-02-08 | 218.238 | 7,316,614 | +298,672 | 16.03% | 1,596,764,056 |
| 2019-02-11 | 2019-02-04 | 218.238 | 7,017,942 | +14,880 | 15.37% | 1,531,582,441 |
| 2019-02-08 | 2019-01-31 | 213.436 | 7,003,062 | -184,543 | 15.34% | 1,494,704,213 |
| 2019-02-01 | 2019-01-30 | 204.365 | 7,187,605 | +13,550 | 15.74% | 1,468,893,375 |
| 2019-01-31 | 2019-01-29 | 197.428 | 7,174,055 | +67,631 | 15.71% | 1,416,360,224 |
| 2019-01-30 | 2019-01-28 | 196.094 | 7,106,424 | +10,233 | 15.57% | 1,393,528,179 |
| 2019-01-29 | 2019-01-25 | 202.230 | 7,096,191 | +8,171 | 15.54% | 1,435,065,760 |
| 2019-01-28 | 2019-01-24 | 203.164 | 7,088,020 | +1,424 | 15.53% | 1,440,031,998 |
| 2019-01-25 | 2019-01-23 | 200.096 | 7,086,596 | +12,332 | 15.52% | 1,418,000,025 |
| 2019-01-24 | 2019-01-22 | 200.096 | 7,074,264 | -111,734 | 15.50% | 1,415,532,440 |
| 2019-01-23 | 2019-01-21 | 206.633 | 7,185,998 | +18,329 | 15.74% | 1,484,861,047 |
| 2019-01-22 | 2019-01-18 | 186.756 | 7,167,669 | +139,695 | 15.70% | 1,338,607,586 |
| 2019-01-21 | 2019-01-17 | 183.555 | 7,027,974 | +32,984 | 15.39% | 1,290,018,340 |
| 2019-01-18 | 2019-01-16 | 180.086 | 6,994,990 | +2,624 | 15.32% | 1,259,703,022 |
| 2019-01-17 | 2019-01-15 | 180.353 | 6,992,366 | +10,045 | 15.32% | 1,261,096,002 |
| 2019-01-16 | 2019-01-14 | 177.952 | 6,982,321 | +33,547 | 15.29% | 1,242,518,733 |
| 2019-01-15 | 2019-01-11 | 180.220 | 6,948,774 | +24,251 | 15.22% | 1,252,307,094 |
| 2019-01-14 | 2019-01-10 | 180.887 | 6,924,523 | +4,985 | 15.17% | 1,252,555,148 |
| 2019-01-11 | 2019-01-09 | 181.420 | 6,919,538 | -33,697 | 15.16% | 1,255,345,620 |
| 2019-01-10 | 2019-01-08 | 181.420 | 6,953,235 | -52,512 | 15.23% | 1,261,458,945 |
| 2019-01-09 | 2019-01-07 | 177.419 | 7,005,747 | -25,075 | 15.35% | 1,242,949,246 |
| 2019-01-08 | 2019-01-04 | 178.619 | 7,030,822 | +5,102 | 16.10% | 1,255,839,054 |
| 2019-01-07 | 2019-01-03 | 179.820 | 7,025,720 | -515,693 | 16.09% | 1,263,362,654 |
| 2019-01-04 | 2019-01-02 | 181.154 | 7,541,413 | -40,705 | 17.27% | 1,366,154,446 |
| 2019-01-03 | 2018-12-31 | 181.420 | 7,582,118 | -112,521 | 17.37% | 1,375,551,175 |
| 2019-01-02 | 2018-12-27 | 178.752 | 7,694,639 | -44,266 | 17.63% | 1,375,435,890 |
| 2018-12-28 | 2018-12-24 | 178.752 | 7,738,905 | -57,048 | 17.73% | 1,383,348,548 |
| 2018-12-27 | 2018-12-20 | 178.752 | 7,795,953 | -81,148 | 17.86% | 1,393,546,020 |
| 2018-12-21 | 2018-12-19 | 180.086 | 7,877,101 | +56,959 | 18.04% | 1,418,559,274 |
| 2018-12-20 | 2018-12-18 | 181.154 | 7,820,142 | +10,008 | 17.91% | 1,416,647,220 |
| 2018-12-19 | 2018-12-17 | 181.420 | 7,810,134 | +22,827 | 17.89% | 1,416,917,938 |
| 2018-12-18 | 2018-12-14 | 181.420 | 7,787,307 | +96,104 | 17.84% | 1,412,776,653 |
| 2018-12-17 | 2018-12-13 | 181.420 | 7,691,203 | 17.62% | 1,395,341,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy