History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 39,918 | +0 | 0.01% | 4,486,783 |
| 2025-10-13 | 2025-10-09 | 119.400 | 39,918 | +0 | 0.01% | 4,766,209 |
| 2025-10-10 | 2025-10-08 | 120.200 | 39,918 | +0 | 0.01% | 4,798,144 |
| 2025-10-09 | 2025-10-06 | 119.600 | 39,918 | +0 | 0.01% | 4,774,193 |
| 2025-10-08 | 2025-10-03 | 120.900 | 39,918 | -200 | 0.01% | 4,826,086 |
| 2025-10-06 | 2025-10-02 | 121.400 | 40,118 | +9,400 | 0.01% | 4,870,325 |
| 2025-10-03 | 2025-09-30 | 118.700 | 30,718 | -1,300 | 0.01% | 3,646,227 |
| 2025-09-30 | 2025-09-26 | 107.600 | 32,018 | -1,500 | 0.01% | 3,445,137 |
| 2025-09-29 | 2025-09-25 | 111.300 | 33,518 | -1,000 | 0.01% | 3,730,553 |
| 2025-09-25 | 2025-09-23 | 109.700 | 34,518 | +1,500 | 0.01% | 3,786,625 |
| 2025-09-24 | 2025-09-22 | 113.400 | 33,018 | -1,200 | 0.01% | 3,744,241 |
| 2025-09-23 | 2025-09-19 | 110.300 | 34,218 | +1,400 | 0.01% | 3,774,245 |
| 2025-09-19 | 2025-09-17 | 113.600 | 32,818 | -800 | 0.01% | 3,728,125 |
| 2025-09-18 | 2025-09-16 | 110.100 | 33,618 | +400 | 0.01% | 3,701,342 |
| 2025-09-16 | 2025-09-12 | 110.700 | 33,218 | -1,100 | 0.01% | 3,677,233 |
| 2025-09-15 | 2025-09-11 | 108.600 | 34,318 | +1,600 | 0.01% | 3,726,935 |
| 2025-09-12 | 2025-09-10 | 115.100 | 32,718 | -1,000 | 0.01% | 3,765,842 |
| 2025-09-10 | 2025-09-08 | 117.400 | 33,718 | -1,900 | 0.01% | 3,958,493 |
| 2025-09-09 | 2025-09-05 | 113.986 | 35,618 | -300 | 0.01% | 4,059,951 |
| 2025-09-08 | 2025-09-04 | 109.370 | 35,918 | +2,513 | 0.01% | 3,928,363 |
| 2025-09-04 | 2025-09-02 | 117.397 | 33,405 | +698 | 0.01% | 3,921,663 |
| 2025-09-03 | 2025-09-01 | 116.394 | 32,707 | -4,285 | 0.01% | 3,806,902 |
| 2025-09-02 | 2025-08-29 | 108.267 | 36,992 | -6,578 | 0.01% | 4,004,997 |
| 2025-09-01 | 2025-08-28 | 101.644 | 43,570 | +2,990 | 0.01% | 4,428,636 |
| 2025-08-28 | 2025-08-26 | 105.056 | 40,580 | +697 | 0.01% | 4,263,160 |
| 2025-08-27 | 2025-08-25 | 106.962 | 39,883 | -1,494 | 0.01% | 4,265,972 |
| 2025-08-26 | 2025-08-22 | 103.551 | 41,377 | +2,391 | 0.01% | 4,284,613 |
| 2025-08-25 | 2025-08-21 | 102.748 | 38,986 | +1,097 | 0.01% | 4,005,729 |
| 2025-08-22 | 2025-08-20 | 101.644 | 37,889 | +398 | 0.01% | 3,851,195 |
| 2025-08-21 | 2025-08-19 | 101.343 | 37,491 | +200 | 0.01% | 3,799,455 |
| 2025-08-20 | 2025-08-18 | 106.862 | 37,291 | +99 | 0.01% | 3,984,984 |
| 2025-08-18 | 2025-08-14 | 107.665 | 37,192 | -498 | 0.01% | 4,004,259 |
| 2025-08-15 | 2025-08-13 | 106.661 | 37,690 | -1,296 | 0.01% | 4,020,058 |
| 2025-08-14 | 2025-08-12 | 100.440 | 38,986 | +399 | 0.01% | 3,915,757 |
| 2025-08-13 | 2025-08-11 | 101.845 | 38,587 | +100 | 0.01% | 3,929,886 |
| 2025-08-12 | 2025-08-08 | 99.487 | 38,487 | +199 | 0.01% | 3,828,950 |
| 2025-08-11 | 2025-08-07 | 100.440 | 38,288 | +1,096 | 0.01% | 3,845,650 |
| 2025-08-08 | 2025-08-06 | 104.955 | 37,192 | -498 | 0.01% | 3,903,500 |
| 2025-08-07 | 2025-08-05 | 103.651 | 37,690 | -299 | 0.01% | 3,906,604 |
| 2025-08-06 | 2025-08-04 | 100.641 | 37,989 | +1,096 | 0.01% | 3,823,242 |
| 2025-08-05 | 2025-08-01 | 102.046 | 36,893 | -24,815 | 0.01% | 3,764,765 |
| 2025-08-01 | 2025-07-30 | 112.381 | 61,708 | -2,293 | 0.02% | 6,934,776 |
| 2025-07-31 | 2025-07-29 | 112.079 | 64,001 | +9,169 | 0.02% | 7,173,199 |
| 2025-07-30 | 2025-07-28 | 100.741 | 54,832 | -1,993 | 0.01% | 5,523,836 |
| 2025-07-29 | 2025-07-25 | 98.784 | 56,825 | -698 | 0.01% | 5,613,427 |
| 2025-07-28 | 2025-07-24 | 96.828 | 57,523 | -1,694 | 0.01% | 5,569,828 |
| 2025-07-25 | 2025-07-23 | 93.466 | 59,217 | +797 | 0.02% | 5,534,803 |
| 2025-07-24 | 2025-07-22 | 91.961 | 58,420 | -3,089 | 0.02% | 5,372,383 |
| 2025-07-23 | 2025-07-21 | 91.660 | 61,509 | -199 | 0.02% | 5,637,936 |
| 2025-07-22 | 2025-07-18 | 93.115 | 61,708 | +3,189 | 0.02% | 5,745,957 |
| 2025-07-21 | 2025-07-17 | 91.209 | 58,519 | +398 | 0.02% | 5,337,449 |
| 2025-07-18 | 2025-07-16 | 89.052 | 58,121 | -8,969 | 0.02% | 5,175,763 |
| 2025-07-17 | 2025-07-15 | 89.453 | 67,090 | +4,086 | 0.02% | 6,001,393 |
| 2025-07-16 | 2025-07-14 | 88.600 | 63,004 | -7,973 | 0.02% | 5,582,153 |
| 2025-07-15 | 2025-07-11 | 88.449 | 70,977 | +15,647 | 0.02% | 6,277,878 |
| 2025-07-02 | 2025-06-27 | 76.308 | 55,330 | +14,949 | 0.01% | 4,222,142 |
| 2025-06-27 | 2025-06-25 | 79.018 | 40,381 | -6,976 | 0.01% | 3,190,807 |
| 2025-06-26 | 2025-06-24 | 77.663 | 47,357 | +1,993 | 0.01% | 3,677,884 |
| 2025-06-24 | 2025-06-20 | 74.001 | 45,364 | +3,987 | 0.01% | 3,356,961 |
| 2025-06-23 | 2025-06-19 | 73.399 | 41,377 | -100 | 0.01% | 3,037,010 |
| 2025-06-19 | 2025-06-17 | 76.760 | 41,477 | -4,983 | 0.01% | 3,183,770 |
| 2025-06-18 | 2025-06-16 | 79.670 | 46,460 | +4,086 | 0.01% | 3,701,456 |
| 2025-06-17 | 2025-06-13 | 79.971 | 42,374 | -797 | 0.01% | 3,388,681 |
| 2025-06-16 | 2025-06-12 | 78.717 | 43,171 | -4,286 | 0.01% | 3,398,271 |
| 2025-06-13 | 2025-06-11 | 75.205 | 47,457 | +100 | 0.01% | 3,568,986 |
| 2025-06-12 | 2025-06-10 | 74.251 | 47,357 | -7,973 | 0.01% | 3,516,324 |
| 2025-06-11 | 2025-06-09 | 73.449 | 55,330 | -997 | 0.01% | 4,063,916 |
| 2025-06-10 | 2025-06-06 | 70.990 | 56,327 | +14,950 | 0.01% | 3,998,674 |
| 2025-06-06 | 2025-06-04 | 72.445 | 41,377 | -997 | 0.01% | 2,997,569 |
| 2025-06-05 | 2025-06-03 | 70.740 | 42,374 | -3,389 | 0.01% | 2,997,516 |
| 2025-06-04 | 2025-06-02 | 69.586 | 45,763 | +2,891 | 0.01% | 3,184,446 |
| 2025-06-02 | 2025-05-29 | 71.191 | 42,872 | -1,695 | 0.01% | 3,052,102 |
| 2025-05-29 | 2025-05-27 | 66.726 | 44,567 | +499 | 0.01% | 2,973,774 |
| 2025-05-26 | 2025-05-22 | 67.328 | 44,068 | -2,591 | 0.01% | 2,967,009 |
| 2025-05-23 | 2025-05-21 | 66.074 | 46,659 | +597 | 0.01% | 3,082,933 |
| 2025-05-22 | 2025-05-20 | 65.171 | 46,062 | -2,491 | 0.01% | 3,001,891 |
| 2025-05-21 | 2025-05-19 | 63.064 | 48,553 | -299 | 0.01% | 3,061,923 |
| 2025-05-20 | 2025-05-16 | 63.415 | 48,852 | -997 | 0.01% | 3,097,935 |
| 2025-05-15 | 2025-05-13 | 64.032 | 49,849 | +1,106 | 0.01% | 3,191,922 |
| 2025-05-14 | 2025-05-12 | 64.442 | 48,743 | -975 | 0.01% | 3,141,110 |
| 2025-05-12 | 2025-05-08 | 63.108 | 49,718 | +975 | 0.01% | 3,137,618 |
| 2025-05-08 | 2025-05-06 | 63.981 | 48,743 | -2,924 | 0.01% | 3,118,602 |
| 2025-05-07 | 2025-05-02 | 66.084 | 51,667 | +1,462 | 0.01% | 3,414,369 |
| 2025-05-02 | 2025-04-29 | 62.236 | 50,205 | -98 | 0.01% | 3,124,561 |
| 2025-04-30 | 2025-04-28 | 59.722 | 50,303 | +1,462 | 0.01% | 3,004,195 |
| 2025-04-28 | 2025-04-24 | 59.465 | 48,841 | -5,360 | 0.01% | 2,904,352 |
| 2025-04-24 | 2025-04-22 | 56.233 | 54,201 | -97 | 0.01% | 3,047,889 |
| 2025-04-17 | 2025-04-15 | 53.462 | 54,298 | +2,436 | 0.01% | 2,902,905 |
| 2025-04-15 | 2025-04-11 | 52.642 | 51,862 | +4,288 | 0.01% | 2,730,096 |
| 2025-04-14 | 2025-04-10 | 51.872 | 47,574 | -974 | 0.01% | 2,467,755 |
| 2025-04-11 | 2025-04-09 | 49.666 | 48,548 | +4,872 | 0.01% | 2,411,171 |
| 2025-04-10 | 2025-04-08 | 50.025 | 43,676 | +1,170 | 0.01% | 2,184,886 |
| 2025-04-09 | 2025-04-07 | 52.334 | 42,506 | -2,924 | 0.01% | 2,224,496 |
| 2025-04-03 | 2025-04-01 | 71.010 | 45,430 | +1,072 | 0.01% | 3,225,969 |
| 2025-04-02 | 2025-03-31 | 71.010 | 44,358 | +1,949 | 0.01% | 3,149,846 |
| 2025-03-31 | 2025-03-27 | 72.087 | 42,409 | -1,852 | 0.01% | 3,057,142 |
| 2025-03-26 | 2025-03-24 | 71.164 | 44,261 | -974 | 0.01% | 3,149,771 |
| 2025-03-25 | 2025-03-21 | 70.394 | 45,235 | +6,042 | 0.01% | 3,184,271 |
| 2025-03-20 | 2025-03-18 | 74.242 | 39,193 | +6,724 | 0.01% | 2,909,768 |
| 2025-03-19 | 2025-03-17 | 67.162 | 32,469 | +585 | 0.01% | 2,180,670 |
| 2025-03-18 | 2025-03-14 | 66.187 | 31,884 | -10,428 | 0.01% | 2,110,298 |
| 2025-03-12 | 2025-03-10 | 63.211 | 42,312 | +98 | 0.01% | 2,674,580 |
| 2025-03-11 | 2025-03-07 | 65.109 | 42,214 | +97 | 0.01% | 2,748,523 |
| 2025-03-10 | 2025-03-06 | 64.442 | 42,117 | -97 | 0.01% | 2,714,116 |
| 2025-03-07 | 2025-03-05 | 61.826 | 42,214 | -98 | 0.01% | 2,609,906 |
| 2025-03-04 | 2025-02-28 | 60.902 | 42,312 | +683 | 0.01% | 2,576,888 |
| 2025-02-28 | 2025-02-26 | 64.955 | 41,629 | -98 | 0.01% | 2,704,027 |
| 2025-02-27 | 2025-02-25 | 62.339 | 41,727 | +9,940 | 0.01% | 2,601,206 |
| 2025-02-26 | 2025-02-24 | 64.545 | 31,787 | -390 | 0.01% | 2,051,689 |
| 2025-02-25 | 2025-02-21 | 71.831 | 32,177 | -974 | 0.01% | 2,311,292 |
| 2025-02-24 | 2025-02-20 | 67.880 | 33,151 | +974 | 0.01% | 2,250,286 |
| 2025-02-19 | 2025-02-17 | 65.212 | 32,177 | -974 | 0.01% | 2,098,323 |
| 2025-02-18 | 2025-02-14 | 63.981 | 33,151 | -1,949 | 0.01% | 2,121,018 |
| 2025-02-06 | 2025-02-04 | 59.465 | 35,100 | -557 | 0.01% | 2,087,237 |
| 2025-01-22 | 2025-01-20 | 57.105 | 35,657 | -1,169 | 0.01% | 2,036,204 |
| 2025-01-16 | 2025-01-14 | 55.566 | 36,826 | -3,313 | 0.01% | 2,046,276 |
| 2025-01-14 | 2025-01-10 | 54.848 | 40,139 | +584 | 0.01% | 2,201,535 |
| 2025-01-02 | 2024-12-27 | 55.310 | 39,555 | +2,924 | 0.01% | 2,187,769 |
| 2024-12-30 | 2024-12-24 | 57.105 | 36,631 | -975 | 0.01% | 2,091,824 |
| 2024-12-23 | 2024-12-19 | 56.336 | 37,606 | +975 | 0.01% | 2,118,560 |
| 2024-12-10 | 2024-12-06 | 56.028 | 36,631 | -585 | 0.01% | 2,052,356 |
| 2024-12-05 | 2024-12-03 | 53.514 | 37,216 | -195 | 0.01% | 1,991,569 |
| 2024-11-26 | 2024-11-22 | 47.254 | 37,411 | +195 | 0.01% | 1,767,829 |
| 2024-11-14 | 2024-11-12 | 58.798 | 37,216 | -390 | 0.01% | 2,188,243 |
| 2024-11-08 | 2024-11-06 | 56.849 | 37,606 | +1,072 | 0.01% | 2,137,855 |
| 2024-11-07 | 2024-11-05 | 55.412 | 36,534 | -4,872 | 0.01% | 2,024,428 |
| 2024-10-30 | 2024-10-28 | 54.129 | 41,406 | +5,847 | 0.01% | 2,241,285 |
| 2024-10-29 | 2024-10-25 | 54.899 | 35,559 | -877 | 0.01% | 1,952,156 |
| 2024-10-25 | 2024-10-23 | 53.309 | 36,436 | -1,949 | 0.01% | 1,942,350 |
| 2024-10-24 | 2024-10-22 | 51.821 | 38,385 | -585 | 0.01% | 1,989,135 |
| 2024-10-21 | 2024-10-17 | 49.101 | 38,970 | -974 | 0.01% | 1,913,479 |
| 2024-10-15 | 2024-10-10 | 57.721 | 39,944 | +877 | 0.01% | 2,305,608 |
| 2024-10-14 | 2024-10-09 | 58.337 | 39,067 | -6,042 | 0.01% | 2,279,039 |
| 2024-10-10 | 2024-10-08 | 58.850 | 45,109 | +2,923 | 0.01% | 2,654,654 |
| 2024-10-09 | 2024-10-07 | 70.804 | 42,186 | -2,241 | 0.01% | 2,986,955 |
| 2024-10-08 | 2024-10-04 | 68.855 | 44,427 | +2,631 | 0.01% | 3,059,009 |
| 2024-10-07 | 2024-10-03 | 61.723 | 41,796 | -2,241 | 0.01% | 2,579,774 |
| 2024-10-04 | 2024-10-02 | 65.828 | 44,037 | -15,398 | 0.01% | 2,898,850 |
| 2024-10-03 | 2024-09-30 | 56.028 | 59,435 | +21,245 | 0.02% | 3,330,015 |
| 2024-10-02 | 2024-09-27 | 52.744 | 38,190 | -22,706 | 0.01% | 2,014,300 |
| 2024-09-30 | 2024-09-26 | 42.585 | 60,896 | -1,950 | 0.02% | 2,593,273 |
| 2024-09-27 | 2024-09-25 | 41.867 | 62,846 | +2,632 | 0.02% | 2,631,171 |
| 2024-09-26 | 2024-09-24 | 42.842 | 60,214 | -3,119 | 0.02% | 2,579,677 |
| 2024-09-23 | 2024-09-19 | 39.045 | 63,333 | -3,898 | 0.02% | 2,472,840 |
| 2024-09-19 | 2024-09-16 | 38.686 | 67,231 | -585 | 0.02% | 2,600,891 |
| 2024-09-17 | 2024-09-13 | 38.275 | 67,816 | -389 | 0.02% | 2,595,687 |
| 2024-09-16 | 2024-09-12 | 37.403 | 68,205 | -3,411 | 0.02% | 2,551,086 |
| 2024-09-13 | 2024-09-11 | 35.300 | 71,616 | -1,267 | 0.02% | 2,528,016 |
| 2024-09-12 | 2024-09-10 | 33.042 | 72,883 | -8,771 | 0.02% | 2,408,205 |
| 2024-09-11 | 2024-09-09 | 36.890 | 81,654 | +1,170 | 0.02% | 3,012,227 |
| 2024-09-05 | 2024-09-03 | 34.684 | 80,484 | -9,648 | 0.02% | 2,791,499 |
| 2024-09-03 | 2024-08-30 | 35.197 | 90,132 | -24,363 | 0.02% | 3,172,374 |
| 2024-09-02 | 2024-08-29 | 35.146 | 114,495 | -14,618 | 0.03% | 4,024,004 |
| 2024-08-30 | 2024-08-28 | 34.068 | 129,113 | -9,745 | 0.03% | 4,398,649 |
| 2024-08-29 | 2024-08-27 | 34.581 | 138,858 | -19,782 | 0.04% | 4,801,889 |
| 2024-08-28 | 2024-08-26 | 33.966 | 158,640 | -975 | 0.04% | 5,388,303 |
| 2024-08-26 | 2024-08-22 | 32.375 | 159,615 | -4,580 | 0.04% | 5,167,546 |
| 2024-08-23 | 2024-08-21 | 32.837 | 164,195 | +292 | 0.04% | 5,391,644 |
| 2024-08-20 | 2024-08-16 | 34.427 | 163,903 | +975 | 0.04% | 5,642,749 |
| 2024-08-19 | 2024-08-15 | 34.171 | 162,928 | -780 | 0.04% | 5,567,385 |
| 2024-08-15 | 2024-08-13 | 35.556 | 163,708 | -1,949 | 0.04% | 5,820,824 |
| 2024-08-14 | 2024-08-12 | 36.069 | 165,657 | -5,360 | 0.04% | 5,975,117 |
| 2024-08-13 | 2024-08-09 | 35.556 | 171,017 | -2,533 | 0.05% | 6,080,703 |
| 2024-08-12 | 2024-08-08 | 36.531 | 173,550 | +974 | 0.05% | 6,339,951 |
| 2024-08-09 | 2024-08-07 | 36.377 | 172,576 | +975 | 0.05% | 6,277,807 |
| 2024-08-08 | 2024-08-06 | 36.172 | 171,601 | -975 | 0.05% | 6,207,121 |
| 2024-08-07 | 2024-08-05 | 34.068 | 172,576 | -1,754 | 0.05% | 5,879,356 |
| 2024-08-06 | 2024-08-02 | 33.914 | 174,330 | -975 | 0.05% | 5,912,279 |
| 2024-08-05 | 2024-08-01 | 32.375 | 175,305 | -974 | 0.05% | 5,675,511 |
| 2024-08-02 | 2024-07-31 | 32.888 | 176,279 | -975 | 0.05% | 5,797,489 |
| 2024-07-31 | 2024-07-29 | 29.502 | 177,254 | +1,949 | 0.05% | 5,229,320 |
| 2024-07-26 | 2024-07-24 | 29.297 | 175,305 | +3,898 | 0.05% | 5,135,843 |
| 2024-07-23 | 2024-07-19 | 29.399 | 171,407 | -389 | 0.05% | 5,039,233 |
| 2024-07-22 | 2024-07-18 | 30.169 | 171,796 | +195 | 0.05% | 5,182,886 |
| 2024-07-19 | 2024-07-17 | 30.066 | 171,601 | +194 | 0.05% | 5,159,394 |
| 2024-07-17 | 2024-07-15 | 29.091 | 171,407 | -2,923 | 0.05% | 4,986,467 |
| 2024-07-16 | 2024-07-12 | 30.066 | 174,330 | +2,923 | 0.05% | 5,241,445 |
| 2024-07-15 | 2024-07-11 | 29.758 | 171,407 | -5,554 | 0.05% | 5,100,795 |
| 2024-07-12 | 2024-07-10 | 28.322 | 176,961 | +5,554 | 0.05% | 5,011,849 |
| 2024-07-04 | 2024-07-02 | 29.451 | 171,407 | -3,898 | 0.05% | 5,048,028 |
| 2024-07-03 | 2024-06-28 | 29.964 | 175,305 | +1,462 | 0.05% | 5,252,771 |
| 2024-07-02 | 2024-06-27 | 30.836 | 173,843 | +975 | 0.05% | 5,360,595 |
| 2024-06-28 | 2024-06-26 | 32.016 | 172,868 | -195 | 0.05% | 5,534,527 |
| 2024-06-27 | 2024-06-25 | 31.452 | 173,063 | +195 | 0.05% | 5,443,096 |
| 2024-06-24 | 2024-06-20 | 31.811 | 172,868 | -3,021 | 0.05% | 5,499,049 |
| 2024-06-21 | 2024-06-19 | 32.580 | 175,889 | +1,949 | 0.05% | 5,730,516 |
| 2024-06-20 | 2024-06-18 | 32.272 | 173,940 | +1,949 | 0.05% | 5,613,470 |
| 2024-06-19 | 2024-06-17 | 33.555 | 171,991 | -1,949 | 0.05% | 5,771,182 |
| 2024-06-18 | 2024-06-14 | 36.831 | 173,940 | +12,766 | 0.05% | 6,406,387 |
| 2024-06-17 | 2024-06-13 | 38.804 | 161,174 | +10,294 | 0.04% | 6,254,213 |
| 2024-06-14 | 2024-06-12 | 39.407 | 150,880 | +730 | 0.04% | 5,945,727 |
| 2024-06-13 | 2024-06-11 | 36.338 | 150,150 | +2,007 | 0.04% | 5,456,112 |
| 2024-06-07 | 2024-06-05 | 38.092 | 148,143 | +9,122 | 0.04% | 5,643,004 |
| 2024-06-06 | 2024-06-04 | 38.749 | 139,021 | -729 | 0.04% | 5,386,966 |
| 2024-06-05 | 2024-06-03 | 37.379 | 139,750 | +912 | 0.04% | 5,223,729 |
| 2024-06-04 | 2024-05-31 | 37.324 | 138,838 | +18,245 | 0.04% | 5,182,030 |
| 2024-06-03 | 2024-05-30 | 37.982 | 120,593 | +913 | 0.03% | 4,580,362 |
| 2024-05-31 | 2024-05-29 | 38.969 | 119,680 | -639 | 0.03% | 4,663,754 |
| 2024-05-30 | 2024-05-28 | 39.791 | 120,319 | +456 | 0.03% | 4,787,571 |
| 2024-05-28 | 2024-05-24 | 40.229 | 119,863 | +10,035 | 0.03% | 4,821,982 |
| 2024-05-27 | 2024-05-23 | 41.270 | 109,828 | +912 | 0.03% | 4,532,653 |
| 2024-05-23 | 2024-05-21 | 42.367 | 108,916 | -45,613 | 0.03% | 4,614,404 |
| 2024-05-22 | 2024-05-20 | 44.395 | 154,529 | -2,828 | 0.04% | 6,860,242 |
| 2024-05-21 | 2024-05-17 | 44.340 | 157,357 | -183 | 0.04% | 6,977,165 |
| 2024-05-20 | 2024-05-16 | 45.162 | 157,540 | -730 | 0.04% | 7,114,796 |
| 2024-05-17 | 2024-05-14 | 45.271 | 158,270 | -6,294 | 0.04% | 7,165,114 |
| 2024-05-16 | 2024-05-13 | 43.627 | 164,564 | +7,663 | 0.05% | 7,179,469 |
| 2024-05-14 | 2024-05-10 | 41.764 | 156,901 | +45,614 | 0.04% | 6,552,773 |
| 2024-05-10 | 2024-05-08 | 39.900 | 111,287 | +2,736 | 0.03% | 4,440,381 |
| 2024-05-08 | 2024-05-06 | 41.599 | 108,551 | -1,094 | 0.03% | 4,515,647 |
| 2024-05-07 | 2024-05-03 | 40.119 | 109,645 | +1,368 | 0.03% | 4,398,903 |
| 2024-04-30 | 2024-04-26 | 38.585 | 108,277 | +912 | 0.03% | 4,177,854 |
| 2024-04-29 | 2024-04-25 | 36.995 | 107,365 | +913 | 0.03% | 3,972,015 |
| 2024-04-25 | 2024-04-23 | 37.708 | 106,452 | -1,369 | 0.03% | 4,014,086 |
| 2024-04-24 | 2024-04-22 | 36.557 | 107,821 | -91 | 0.03% | 3,941,610 |
| 2024-04-23 | 2024-04-19 | 36.119 | 107,912 | +2,737 | 0.03% | 3,897,621 |
| 2024-04-18 | 2024-04-16 | 35.954 | 105,175 | -730 | 0.03% | 3,781,471 |
| 2024-04-17 | 2024-04-15 | 37.379 | 105,905 | -912 | 0.03% | 3,958,633 |
| 2024-04-16 | 2024-04-12 | 38.475 | 106,817 | +912 | 0.03% | 4,109,812 |
| 2024-04-12 | 2024-04-10 | 40.339 | 105,905 | +91 | 0.03% | 4,272,073 |
| 2024-04-11 | 2024-04-09 | 41.106 | 105,814 | -912 | 0.03% | 4,349,595 |
| 2024-04-08 | 2024-04-03 | 40.777 | 106,726 | +912 | 0.03% | 4,351,987 |
| 2024-04-03 | 2024-03-28 | 40.668 | 105,814 | -182 | 0.03% | 4,303,199 |
| 2024-04-02 | 2024-03-27 | 40.394 | 105,996 | +730 | 0.03% | 4,281,554 |
| 2024-03-28 | 2024-03-26 | 41.764 | 105,266 | -1,825 | 0.03% | 4,396,302 |
| 2024-03-27 | 2024-03-25 | 42.586 | 107,091 | -456 | 0.03% | 4,560,563 |
| 2024-03-26 | 2024-03-22 | 40.613 | 107,547 | +4,561 | 0.03% | 4,367,782 |
| 2024-03-25 | 2024-03-21 | 44.011 | 102,986 | -912 | 0.03% | 4,532,504 |
| 2024-03-21 | 2024-03-19 | 43.353 | 103,898 | +15,691 | 0.03% | 4,504,308 |
| 2024-03-20 | 2024-03-18 | 46.861 | 88,207 | +3,284 | 0.02% | 4,133,459 |
| 2024-03-19 | 2024-03-15 | 44.943 | 84,923 | +13,867 | 0.02% | 3,816,661 |
| 2024-03-18 | 2024-03-14 | 49.272 | 71,056 | +30,087 | 0.02% | 3,501,103 |
| 2024-03-15 | 2024-03-13 | 56.069 | 40,969 | -913 | 0.01% | 2,297,076 |
| 2024-03-14 | 2024-03-12 | 56.726 | 41,882 | -19,796 | 0.01% | 2,375,813 |
| 2024-03-13 | 2024-03-11 | 53.712 | 61,678 | +1,825 | 0.02% | 3,312,842 |
| 2024-03-12 | 2024-03-08 | 51.300 | 59,853 | -365 | 0.02% | 3,070,479 |
| 2024-03-11 | 2024-03-07 | 49.327 | 60,218 | +20,800 | 0.02% | 2,970,389 |
| 2024-03-08 | 2024-03-06 | 62.098 | 39,418 | -365 | 0.01% | 2,447,760 |
| 2024-03-07 | 2024-03-05 | 59.522 | 39,783 | -913 | 0.01% | 2,367,946 |
| 2024-03-06 | 2024-03-04 | 61.988 | 40,696 | -365 | 0.01% | 2,522,660 |
| 2024-03-04 | 2024-02-29 | 53.383 | 41,061 | +913 | 0.01% | 2,191,961 |
| 2024-03-01 | 2024-02-28 | 52.506 | 40,148 | +8,666 | 0.01% | 2,108,016 |
| 2024-02-28 | 2024-02-26 | 54.205 | 31,482 | +548 | 0.01% | 1,706,487 |
| 2024-02-26 | 2024-02-22 | 53.438 | 30,934 | -730 | 0.01% | 1,653,047 |
| 2024-02-23 | 2024-02-21 | 51.958 | 31,664 | -1,825 | 0.01% | 1,645,199 |
| 2024-02-22 | 2024-02-20 | 49.601 | 33,489 | +183 | 0.01% | 1,661,098 |
| 2024-02-21 | 2024-02-19 | 45.984 | 33,306 | -913 | 0.01% | 1,531,542 |
| 2024-02-20 | 2024-02-16 | 44.723 | 34,219 | -273 | 0.01% | 1,530,389 |
| 2024-02-19 | 2024-02-15 | 42.805 | 34,492 | -1,186 | 0.01% | 1,476,433 |
| 2024-02-16 | 2024-02-14 | 42.147 | 35,678 | +9,852 | 0.01% | 1,503,735 |
| 2024-02-15 | 2024-02-09 | 51.794 | 25,826 | +1,643 | 0.01% | 1,337,622 |
| 2024-02-14 | 2024-02-07 | 56.397 | 24,183 | +821 | 0.01% | 1,363,861 |
| 2024-02-08 | 2024-02-06 | 53.712 | 23,362 | -2,007 | 0.01% | 1,254,817 |
| 2024-02-07 | 2024-02-05 | 49.821 | 25,369 | -639 | 0.01% | 1,263,897 |
| 2024-02-06 | 2024-02-02 | 47.902 | 26,008 | +2,372 | 0.01% | 1,245,842 |
| 2024-02-02 | 2024-01-31 | 59.193 | 23,636 | +1,551 | 0.01% | 1,399,079 |
| 2024-02-01 | 2024-01-30 | 61.714 | 22,085 | -913 | 0.01% | 1,362,951 |
| 2024-01-31 | 2024-01-29 | 63.303 | 22,998 | +365 | 0.01% | 1,455,849 |
| 2024-01-30 | 2024-01-26 | 70.812 | 22,633 | +2,190 | 0.01% | 1,602,688 |
| 2024-01-11 | 2024-01-09 | 79.362 | 20,443 | -237 | 0.01% | 1,622,399 |
| 2024-01-04 | 2024-01-02 | 82.322 | 20,680 | +182 | 0.01% | 1,702,413 |
| 2023-12-01 | 2023-11-29 | 102.272 | 20,498 | +912 | 0.01% | 2,096,368 |
| 2023-11-29 | 2023-11-27 | 101.888 | 19,586 | -182 | 0.01% | 1,995,582 |
| 2023-11-24 | 2023-11-22 | 103.039 | 19,768 | -639 | 0.01% | 2,036,878 |
| 2023-11-21 | 2023-11-17 | 102.053 | 20,407 | -547 | 0.01% | 2,082,588 |
| 2023-11-20 | 2023-11-16 | 102.655 | 20,954 | -182 | 0.01% | 2,151,043 |
| 2023-11-17 | 2023-11-15 | 105.506 | 21,136 | +182 | 0.01% | 2,229,965 |
| 2023-11-10 | 2023-11-08 | 106.876 | 20,954 | +1,460 | 0.01% | 2,239,474 |
| 2023-11-08 | 2023-11-06 | 109.287 | 19,494 | -274 | 0.01% | 2,130,446 |
| 2023-11-02 | 2023-10-31 | 103.039 | 19,768 | +274 | 0.01% | 2,036,878 |
| 2023-11-01 | 2023-10-30 | 112.028 | 19,494 | +547 | 0.01% | 2,183,867 |
| 2023-10-30 | 2023-10-26 | 101.121 | 18,947 | -912 | 0.01% | 1,915,937 |
| 2023-10-27 | 2023-10-25 | 101.176 | 19,859 | -456 | 0.01% | 2,009,248 |
| 2023-10-25 | 2023-10-20 | 100.956 | 20,315 | -457 | 0.01% | 2,050,930 |
| 2023-10-10 | 2023-10-06 | 104.409 | 20,772 | +457 | 0.01% | 2,168,791 |
| 2023-10-04 | 2023-09-29 | 102.765 | 20,315 | -913 | 0.01% | 2,087,673 |
| 2023-09-29 | 2023-09-27 | 102.436 | 21,228 | -456 | 0.01% | 2,174,517 |
| 2023-09-27 | 2023-09-25 | 95.476 | 21,684 | -912 | 0.01% | 2,070,294 |
| 2023-09-19 | 2023-09-15 | 93.722 | 22,596 | -821 | 0.01% | 2,117,737 |
| 2023-09-18 | 2023-09-14 | 91.201 | 23,417 | -365 | 0.01% | 2,135,645 |
| 2023-09-11 | 2023-09-06 | 88.789 | 23,782 | +912 | 0.01% | 2,111,581 |
| 2023-09-06 | 2023-09-04 | 95.804 | 22,870 | -912 | 0.01% | 2,191,049 |
| 2023-08-28 | 2023-08-24 | 93.064 | 23,782 | -456 | 0.01% | 2,213,250 |
| 2023-08-23 | 2023-08-21 | 90.050 | 24,238 | +456 | 0.01% | 2,182,623 |
| 2023-08-18 | 2023-08-16 | 89.392 | 23,782 | -912 | 0.01% | 2,125,919 |
| 2023-08-16 | 2023-08-14 | 90.159 | 24,694 | -913 | 0.01% | 2,226,393 |
| 2023-08-15 | 2023-08-11 | 90.050 | 25,607 | +913 | 0.01% | 2,305,901 |
| 2023-08-11 | 2023-08-09 | 89.447 | 24,694 | -1,004 | 0.01% | 2,208,798 |
| 2023-08-09 | 2023-08-07 | 85.501 | 25,698 | +274 | 0.01% | 2,197,194 |
| 2023-08-07 | 2023-08-03 | 87.309 | 25,424 | +730 | 0.01% | 2,219,750 |
| 2023-08-03 | 2023-08-01 | 86.706 | 24,694 | -456 | 0.01% | 2,141,127 |
| 2023-07-20 | 2023-07-18 | 76.841 | 25,150 | -913 | 0.01% | 1,932,549 |
| 2023-07-18 | 2023-07-13 | 73.552 | 26,063 | -912 | 0.01% | 1,916,997 |
| 2023-06-26 | 2023-06-21 | 67.798 | 26,975 | +1,825 | 0.01% | 1,828,839 |
| 2023-06-23 | 2023-06-20 | 73.936 | 25,150 | +912 | 0.01% | 1,859,492 |
| 2023-06-20 | 2023-06-16 | 80.623 | 24,238 | -1,369 | 0.01% | 1,954,132 |
| 2023-06-19 | 2023-06-15 | 77.992 | 25,607 | -912 | 0.01% | 1,997,138 |
| 2023-06-13 | 2023-06-09 | 73.333 | 26,519 | -912 | 0.01% | 1,944,723 |
| 2023-06-09 | 2023-06-07 | 70.100 | 27,431 | +912 | 0.01% | 1,922,900 |
| 2023-06-05 | 2023-06-01 | 74.193 | 26,519 | +386 | 0.01% | 1,967,522 |
| 2023-05-31 | 2023-05-29 | 74.916 | 26,133 | +449 | 0.01% | 1,957,778 |
| 2023-05-23 | 2023-05-19 | 76.251 | 25,684 | -899 | 0.01% | 1,958,424 |
| 2023-05-09 | 2023-05-05 | 78.086 | 26,583 | +270 | 0.01% | 2,075,763 |
| 2023-05-08 | 2023-05-04 | 78.197 | 26,313 | -1,798 | 0.01% | 2,057,607 |
| 2023-05-04 | 2023-05-02 | 77.975 | 28,111 | -90 | 0.01% | 2,191,952 |
| 2023-05-03 | 2023-04-28 | 76.362 | 28,201 | +90 | 0.01% | 2,153,484 |
| 2023-05-02 | 2023-04-27 | 76.807 | 28,111 | -1,349 | 0.01% | 2,159,119 |
| 2023-04-28 | 2023-04-26 | 78.531 | 29,460 | +630 | 0.01% | 2,313,524 |
| 2023-04-27 | 2023-04-25 | 76.362 | 28,830 | +4,764 | 0.01% | 2,201,516 |
| 2023-04-26 | 2023-04-24 | 85.872 | 24,066 | -179 | 0.01% | 2,066,607 |
| 2023-04-21 | 2023-04-19 | 91.490 | 24,245 | +1,528 | 0.01% | 2,218,170 |
| 2023-04-19 | 2023-04-17 | 98.108 | 22,717 | +899 | 0.01% | 2,228,724 |
| 2023-04-17 | 2023-04-13 | 99.999 | 21,818 | -629 | 0.01% | 2,181,782 |
| 2023-04-13 | 2023-04-11 | 95.661 | 22,447 | -899 | 0.01% | 2,147,303 |
| 2023-04-04 | 2023-03-31 | 91.434 | 23,346 | +899 | 0.01% | 2,134,622 |
| 2023-03-29 | 2023-03-27 | 93.714 | 22,447 | -899 | 0.01% | 2,103,608 |
| 2023-03-23 | 2023-03-21 | 88.931 | 23,346 | -90 | 0.01% | 2,076,192 |
| 2023-03-10 | 2023-03-08 | 90.099 | 23,436 | -1,618 | 0.01% | 2,111,568 |
| 2023-03-09 | 2023-03-07 | 92.936 | 25,054 | +899 | 0.01% | 2,328,414 |
| 2023-03-08 | 2023-03-06 | 94.938 | 24,155 | -450 | 0.01% | 2,293,228 |
| 2023-02-20 | 2023-02-16 | 100.110 | 24,605 | -1,348 | 0.01% | 2,463,216 |
| 2023-02-08 | 2023-02-06 | 108.286 | 25,953 | +269 | 0.01% | 2,810,348 |
| 2023-02-03 | 2023-02-01 | 114.460 | 25,684 | -1,348 | 0.01% | 2,939,779 |
| 2023-02-01 | 2023-01-30 | 115.349 | 27,032 | +90 | 0.01% | 3,118,125 |
| 2023-01-30 | 2023-01-26 | 120.244 | 26,942 | +90 | 0.01% | 3,239,606 |
| 2023-01-27 | 2023-01-20 | 119.243 | 26,852 | +89 | 0.01% | 3,201,902 |
| 2023-01-18 | 2023-01-16 | 116.351 | 26,763 | -2,247 | 0.01% | 3,113,889 |
| 2023-01-13 | 2023-01-11 | 105.561 | 29,010 | -180 | 0.01% | 3,062,320 |
| 2023-01-11 | 2023-01-09 | 105.950 | 29,190 | +450 | 0.01% | 3,092,685 |
| 2023-01-09 | 2023-01-05 | 101.278 | 28,740 | -989 | 0.01% | 2,910,740 |
| 2023-01-06 | 2023-01-04 | 96.495 | 29,729 | -899 | 0.01% | 2,868,709 |
| 2023-01-05 | 2023-01-03 | 94.938 | 30,628 | -1,439 | 0.01% | 2,907,762 |
| 2023-01-04 | 2022-12-30 | 91.712 | 32,067 | +180 | 0.01% | 2,940,936 |
| 2023-01-03 | 2022-12-29 | 91.712 | 31,887 | -90 | 0.01% | 2,924,428 |
| 2022-12-30 | 2022-12-28 | 88.987 | 31,977 | -449 | 0.01% | 2,845,538 |
| 2022-12-22 | 2022-12-20 | 82.202 | 32,426 | +899 | 0.01% | 2,665,474 |
| 2022-12-21 | 2022-12-19 | 82.980 | 31,527 | -720 | 0.01% | 2,616,123 |
| 2022-12-15 | 2022-12-13 | 84.037 | 32,247 | +270 | 0.01% | 2,709,945 |
| 2022-12-13 | 2022-12-09 | 87.597 | 31,977 | +450 | 0.01% | 2,801,076 |
| 2022-12-09 | 2022-12-07 | 82.869 | 31,527 | -899 | 0.01% | 2,612,616 |
| 2022-12-05 | 2022-12-01 | 85.539 | 32,426 | +1,079 | 0.01% | 2,773,680 |
| 2022-12-02 | 2022-11-30 | 85.428 | 31,347 | +899 | 0.01% | 2,677,897 |
| 2022-12-01 | 2022-11-29 | 82.480 | 30,448 | +899 | 0.01% | 2,511,346 |
| 2022-11-30 | 2022-11-28 | 79.977 | 29,549 | +1,258 | 0.01% | 2,363,243 |
| 2022-11-18 | 2022-11-16 | 96.217 | 28,291 | -90 | 0.01% | 2,722,081 |
| 2022-11-08 | 2022-11-04 | 82.758 | 28,381 | -90 | 0.01% | 2,348,753 |
| 2022-11-07 | 2022-11-03 | 80.033 | 28,471 | -269 | 0.01% | 2,278,611 |
| 2022-11-04 | 2022-11-02 | 79.310 | 28,740 | +269 | 0.01% | 2,279,360 |
| 2022-10-28 | 2022-10-26 | 68.520 | 28,471 | +90 | 0.01% | 1,950,833 |
| 2022-10-25 | 2022-10-21 | 70.467 | 28,381 | +360 | 0.01% | 1,999,912 |
| 2022-10-21 | 2022-10-19 | 75.472 | 28,021 | -270 | 0.01% | 2,114,804 |
| 2022-10-20 | 2022-10-18 | 79.921 | 28,291 | +450 | 0.01% | 2,261,058 |
| 2022-10-18 | 2022-10-14 | 77.419 | 27,841 | -2,338 | 0.01% | 2,155,414 |
| 2022-10-17 | 2022-10-13 | 70.244 | 30,179 | -90 | 0.01% | 2,119,897 |
| 2022-10-12 | 2022-10-10 | 67.797 | 30,269 | +360 | 0.01% | 2,052,147 |
| 2022-10-07 | 2022-10-05 | 74.193 | 29,909 | -270 | 0.01% | 2,219,036 |
| 2022-10-06 | 2022-10-03 | 71.078 | 30,179 | -359 | 0.01% | 2,145,074 |
| 2022-10-05 | 2022-09-30 | 70.578 | 30,538 | -360 | 0.01% | 2,155,306 |
| 2022-10-03 | 2022-09-29 | 71.746 | 30,898 | +360 | 0.01% | 2,216,801 |
| 2022-09-29 | 2022-09-27 | 73.359 | 30,538 | +269 | 0.01% | 2,240,227 |
| 2022-09-26 | 2022-09-22 | 72.914 | 30,269 | -269 | 0.01% | 2,207,026 |
| 2022-09-22 | 2022-09-20 | 76.418 | 30,538 | +899 | 0.01% | 2,333,641 |
| 2022-09-21 | 2022-09-19 | 76.529 | 29,639 | +90 | 0.01% | 2,268,238 |
| 2022-09-20 | 2022-09-16 | 78.475 | 29,549 | +359 | 0.01% | 2,318,870 |
| 2022-09-19 | 2022-09-15 | 81.479 | 29,190 | -899 | 0.01% | 2,378,364 |
| 2022-09-16 | 2022-09-14 | 77.252 | 30,089 | -180 | 0.01% | 2,324,431 |
| 2022-09-15 | 2022-09-13 | 76.473 | 30,269 | +1,169 | 0.01% | 2,314,768 |
| 2022-09-14 | 2022-09-09 | 91.935 | 29,100 | +360 | 0.01% | 2,675,300 |
| 2022-09-13 | 2022-09-08 | 88.765 | 28,740 | -180 | 0.01% | 2,551,093 |
| 2022-09-07 | 2022-09-05 | 90.266 | 28,920 | -899 | 0.01% | 2,610,499 |
| 2022-08-26 | 2022-08-24 | 94.938 | 29,819 | +629 | 0.01% | 2,830,957 |
| 2022-08-23 | 2022-08-19 | 99.944 | 29,190 | +450 | 0.01% | 2,917,352 |
| 2022-08-16 | 2022-08-12 | 106.618 | 28,740 | -270 | 0.01% | 3,064,189 |
| 2022-08-12 | 2022-08-10 | 99.610 | 29,010 | -270 | 0.01% | 2,889,681 |
| 2022-08-10 | 2022-08-08 | 103.058 | 29,280 | -90 | 0.01% | 3,017,541 |
| 2022-08-09 | 2022-08-05 | 106.451 | 29,370 | +90 | 0.01% | 3,126,458 |
| 2022-08-08 | 2022-08-04 | 107.507 | 29,280 | +540 | 0.01% | 3,147,818 |
| 2022-08-04 | 2022-08-02 | 101.056 | 28,740 | -450 | 0.01% | 2,904,346 |
| 2022-08-03 | 2022-08-01 | 104.560 | 29,190 | +899 | 0.01% | 3,052,099 |
| 2022-08-02 | 2022-07-29 | 105.672 | 28,291 | +180 | 0.01% | 2,989,569 |
| 2022-08-01 | 2022-07-28 | 106.395 | 28,111 | +1,079 | 0.01% | 2,990,873 |
| 2022-07-29 | 2022-07-27 | 107.118 | 27,032 | +1,079 | 0.01% | 2,895,617 |
| 2022-07-28 | 2022-07-26 | 112.012 | 25,953 | +899 | 0.01% | 2,907,058 |
| 2022-07-27 | 2022-07-25 | 111.011 | 25,054 | +89 | 0.01% | 2,781,277 |
| 2022-07-21 | 2022-07-19 | 113.681 | 24,965 | +720 | 0.01% | 2,838,044 |
| 2022-07-18 | 2022-07-14 | 123.469 | 24,245 | -540 | 0.01% | 2,993,518 |
| 2022-07-15 | 2022-07-13 | 120.800 | 24,785 | +540 | 0.01% | 2,994,025 |
| 2022-07-14 | 2022-07-12 | 119.354 | 24,245 | +449 | 0.01% | 2,893,734 |
| 2022-07-13 | 2022-07-11 | 123.581 | 23,796 | +90 | 0.01% | 2,940,727 |
| 2022-07-11 | 2022-07-07 | 128.364 | 23,706 | +180 | 0.01% | 3,042,992 |
| 2022-07-07 | 2022-07-05 | 129.365 | 23,526 | -3,057 | 0.01% | 3,043,438 |
| 2022-07-06 | 2022-07-04 | 124.471 | 26,583 | +270 | 0.01% | 3,308,802 |
| 2022-07-04 | 2022-06-29 | 115.906 | 26,313 | -180 | 0.01% | 3,049,824 |
| 2022-06-29 | 2022-06-27 | 121.356 | 26,493 | -1,079 | 0.01% | 3,215,086 |
| 2022-06-28 | 2022-06-24 | 120.021 | 27,572 | -269 | 0.01% | 3,309,226 |
| 2022-06-24 | 2022-06-22 | 106.840 | 27,841 | -1,798 | 0.01% | 2,974,533 |
| 2022-06-17 | 2022-06-15 | 109.120 | 29,639 | -450 | 0.01% | 3,234,217 |
| 2022-06-16 | 2022-06-14 | 106.061 | 30,089 | +719 | 0.01% | 3,191,281 |
| 2022-06-15 | 2022-06-13 | 104.671 | 29,370 | +2,428 | 0.01% | 3,074,187 |
| 2022-06-14 | 2022-06-10 | 117.240 | 26,942 | -26,971 | 0.01% | 3,158,691 |
| 2022-06-13 | 2022-06-09 | 119.131 | 53,913 | +450 | 0.02% | 6,422,729 |
| 2022-06-10 | 2022-06-08 | 123.247 | 53,463 | +25,712 | 0.02% | 6,589,155 |
| 2022-06-09 | 2022-06-07 | 113.570 | 27,751 | -180 | 0.01% | 3,151,672 |
| 2022-06-07 | 2022-06-02 | 101.501 | 27,931 | -90 | 0.01% | 2,835,019 |
| 2022-06-02 | 2022-05-31 | 107.730 | 28,021 | -719 | 0.01% | 3,018,700 |
| 2022-06-01 | 2022-05-30 | 105.172 | 28,740 | -270 | 0.01% | 3,022,630 |
| 2022-05-31 | 2022-05-27 | 102.358 | 29,010 | -90 | 0.01% | 2,969,401 |
| 2022-05-30 | 2022-05-26 | 97.542 | 29,100 | +18 | 0.01% | 2,838,482 |
| 2022-05-27 | 2022-05-25 | 99.390 | 29,082 | +268 | 0.01% | 2,890,464 |
| 2022-05-26 | 2022-05-24 | 100.230 | 28,814 | +982 | 0.01% | 2,888,029 |
| 2022-05-13 | 2022-05-11 | 109.637 | 27,832 | +89 | 0.01% | 3,051,421 |
| 2022-05-12 | 2022-05-10 | 107.229 | 27,743 | -893 | 0.01% | 2,974,864 |
| 2022-05-11 | 2022-05-06 | 107.565 | 28,636 | +179 | 0.01% | 3,080,241 |
| 2022-05-10 | 2022-05-05 | 112.661 | 28,457 | +178 | 0.01% | 3,205,989 |
| 2022-05-04 | 2022-04-29 | 122.068 | 28,279 | +893 | 0.01% | 3,451,958 |
| 2022-04-27 | 2022-04-25 | 115.125 | 27,386 | -89 | 0.01% | 3,152,802 |
| 2022-04-26 | 2022-04-22 | 119.828 | 27,475 | +89 | 0.01% | 3,292,278 |
| 2022-04-25 | 2022-04-21 | 116.468 | 27,386 | +268 | 0.01% | 3,189,605 |
| 2022-04-22 | 2022-04-20 | 120.388 | 27,118 | +1,965 | 0.01% | 3,264,684 |
| 2022-04-20 | 2022-04-14 | 132.147 | 25,153 | -268 | 0.01% | 3,323,891 |
| 2022-04-19 | 2022-04-13 | 127.219 | 25,421 | +178 | 0.01% | 3,234,044 |
| 2022-04-14 | 2022-04-12 | 130.019 | 25,243 | +536 | 0.01% | 3,282,072 |
| 2022-04-13 | 2022-04-11 | 128.227 | 24,707 | -89 | 0.01% | 3,168,112 |
| 2022-04-12 | 2022-04-08 | 133.603 | 24,796 | +446 | 0.01% | 3,312,814 |
| 2022-04-11 | 2022-04-07 | 134.051 | 24,350 | +536 | 0.01% | 3,264,135 |
| 2022-04-08 | 2022-04-06 | 139.762 | 23,814 | +893 | 0.01% | 3,328,296 |
| 2022-04-07 | 2022-04-04 | 152.977 | 22,921 | -268 | 0.01% | 3,506,382 |
| 2022-04-01 | 2022-03-30 | 141.330 | 23,189 | -2,143 | 0.01% | 3,277,301 |
| 2022-03-30 | 2022-03-28 | 135.843 | 25,332 | +893 | 0.01% | 3,441,163 |
| 2022-03-29 | 2022-03-25 | 136.178 | 24,439 | -447 | 0.01% | 3,328,066 |
| 2022-03-28 | 2022-03-24 | 145.698 | 24,886 | -3,393 | 0.01% | 3,625,829 |
| 2022-03-25 | 2022-03-23 | 139.762 | 28,279 | +357 | 0.01% | 3,952,334 |
| 2022-03-24 | 2022-03-22 | 125.652 | 27,922 | -625 | 0.01% | 3,508,442 |
| 2022-03-23 | 2022-03-21 | 123.300 | 28,547 | +179 | 0.01% | 3,519,839 |
| 2022-03-22 | 2022-03-18 | 126.547 | 28,368 | +179 | 0.01% | 3,589,898 |
| 2022-03-21 | 2022-03-17 | 129.571 | 28,189 | -2,858 | 0.01% | 3,652,481 |
| 2022-03-17 | 2022-03-15 | 93.623 | 31,047 | +804 | 0.01% | 2,906,705 |
| 2022-03-16 | 2022-03-14 | 104.430 | 30,243 | -89 | 0.01% | 3,158,266 |
| 2022-03-15 | 2022-03-11 | 113.893 | 30,332 | +892 | 0.01% | 3,454,594 |
| 2022-03-14 | 2022-03-10 | 119.044 | 29,440 | -2,678 | 0.01% | 3,504,661 |
| 2022-03-11 | 2022-03-09 | 109.637 | 32,118 | +1,964 | 0.01% | 3,521,325 |
| 2022-03-10 | 2022-03-08 | 114.677 | 30,154 | +447 | 0.01% | 3,457,959 |
| 2022-03-08 | 2022-03-04 | 119.940 | 29,707 | +89 | 0.01% | 3,563,061 |
| 2022-03-01 | 2022-02-25 | 124.196 | 29,618 | -1,875 | 0.01% | 3,678,428 |
| 2022-02-28 | 2022-02-24 | 120.724 | 31,493 | -2,143 | 0.01% | 3,801,962 |
| 2022-02-25 | 2022-02-23 | 122.404 | 33,636 | +803 | 0.01% | 4,117,176 |
| 2022-02-22 | 2022-02-18 | 120.500 | 32,833 | +1,697 | 0.01% | 3,956,378 |
| 2022-02-21 | 2022-02-17 | 122.516 | 31,136 | -447 | 0.01% | 3,814,654 |
| 2022-02-18 | 2022-02-16 | 117.140 | 31,583 | +536 | 0.01% | 3,699,645 |
| 2022-02-17 | 2022-02-15 | 113.893 | 31,047 | -1,964 | 0.01% | 3,536,027 |
| 2022-02-16 | 2022-02-14 | 101.574 | 33,011 | -536 | 0.01% | 3,353,057 |
| 2022-02-15 | 2022-02-11 | 100.622 | 33,547 | +1,071 | 0.01% | 3,375,567 |
| 2022-02-14 | 2022-02-10 | 106.893 | 32,476 | +90 | 0.01% | 3,471,470 |
| 2022-02-11 | 2022-02-09 | 108.069 | 32,386 | +803 | 0.01% | 3,499,932 |
| 2022-02-10 | 2022-02-08 | 112.773 | 31,583 | +1,608 | 0.01% | 3,561,704 |
| 2022-02-09 | 2022-02-07 | 127.219 | 29,975 | +1,696 | 0.01% | 3,813,401 |
| 2022-02-08 | 2022-02-04 | 127.667 | 28,279 | -89 | 0.01% | 3,610,305 |
| 2022-02-04 | 2022-01-27 | 121.620 | 28,368 | +893 | 0.01% | 3,450,115 |
| 2022-01-28 | 2022-01-26 | 124.644 | 27,475 | +1,697 | 0.01% | 3,424,584 |
| 2022-01-27 | 2022-01-25 | 138.866 | 25,778 | -447 | 0.01% | 3,579,694 |
| 2022-01-26 | 2022-01-24 | 139.762 | 26,225 | -1,518 | 0.01% | 3,665,262 |
| 2022-01-25 | 2022-01-21 | 135.507 | 27,743 | +1,072 | 0.01% | 3,759,359 |
| 2022-01-24 | 2022-01-20 | 140.770 | 26,671 | +1,071 | 0.01% | 3,754,478 |
| 2022-01-21 | 2022-01-19 | 136.962 | 25,600 | +2,768 | 0.01% | 3,506,238 |
| 2022-01-17 | 2022-01-13 | 147.601 | 22,832 | -268 | 0.01% | 3,370,034 |
| 2022-01-14 | 2022-01-12 | 147.937 | 23,100 | -625 | 0.01% | 3,417,352 |
| 2022-01-13 | 2022-01-11 | 142.786 | 23,725 | -1,696 | 0.01% | 3,387,594 |
| 2022-01-12 | 2022-01-10 | 135.395 | 25,421 | -268 | 0.01% | 3,441,866 |
| 2022-01-10 | 2022-01-06 | 129.907 | 25,689 | +268 | 0.01% | 3,337,184 |
| 2022-01-07 | 2022-01-05 | 128.003 | 25,421 | +89 | 0.01% | 3,253,972 |
| 2022-01-06 | 2022-01-04 | 131.923 | 25,332 | +1,429 | 0.01% | 3,341,871 |
| 2022-01-05 | 2022-01-03 | 140.434 | 23,903 | +1,339 | 0.01% | 3,356,796 |
| 2022-01-04 | 2021-12-31 | 151.185 | 22,564 | +625 | 0.01% | 3,411,339 |
| 2021-12-30 | 2021-12-28 | 146.258 | 21,939 | +625 | 0.01% | 3,208,743 |
| 2021-12-20 | 2021-12-16 | 156.784 | 21,314 | +1,608 | 0.01% | 3,341,704 |
| 2021-12-17 | 2021-12-15 | 146.481 | 19,706 | +357 | 0.01% | 2,886,564 |
| 2021-12-15 | 2021-12-13 | 177.838 | 19,349 | +893 | 0.01% | 3,440,995 |
| 2021-12-13 | 2021-12-09 | 192.509 | 18,456 | -625 | 0.01% | 3,552,945 |
| 2021-12-10 | 2021-12-08 | 185.230 | 19,081 | -90 | 0.01% | 3,534,367 |
| 2021-12-09 | 2021-12-07 | 179.182 | 19,171 | +536 | 0.01% | 3,435,103 |
| 2021-12-08 | 2021-12-06 | 179.294 | 18,635 | +536 | 0.01% | 3,341,148 |
| 2021-12-03 | 2021-12-01 | 197.548 | 18,099 | -179 | 0.01% | 3,575,429 |
| 2021-12-02 | 2021-11-30 | 194.525 | 18,278 | -89 | 0.01% | 3,555,523 |
| 2021-12-01 | 2021-11-29 | 193.181 | 18,367 | -536 | 0.01% | 3,548,153 |
| 2021-11-30 | 2021-11-26 | 187.245 | 18,903 | -1,428 | 0.01% | 3,539,500 |
| 2021-11-29 | 2021-11-25 | 182.990 | 20,331 | -90 | 0.01% | 3,720,367 |
| 2021-11-22 | 2021-11-18 | 180.526 | 20,421 | -178 | 0.01% | 3,686,524 |
| 2021-11-19 | 2021-11-17 | 186.909 | 20,599 | -179 | 0.01% | 3,850,148 |
| 2021-11-18 | 2021-11-16 | 185.230 | 20,778 | -89 | 0.01% | 3,848,701 |
| 2021-11-15 | 2021-11-11 | 175.151 | 20,867 | -90 | 0.01% | 3,654,868 |
| 2021-11-10 | 2021-11-08 | 165.520 | 20,957 | -982 | 0.01% | 3,468,794 |
| 2021-11-09 | 2021-11-05 | 169.215 | 21,939 | +179 | 0.01% | 3,712,413 |
| 2021-11-08 | 2021-11-04 | 172.351 | 21,760 | +178 | 0.01% | 3,750,356 |
| 2021-11-05 | 2021-11-03 | 178.622 | 21,582 | -89 | 0.01% | 3,855,026 |
| 2021-11-03 | 2021-11-01 | 172.575 | 21,671 | -1,161 | 0.01% | 3,739,870 |
| 2021-11-01 | 2021-10-28 | 180.078 | 22,832 | +536 | 0.01% | 4,111,544 |
| 2021-10-29 | 2021-10-27 | 181.870 | 22,296 | +982 | 0.01% | 4,054,973 |
| 2021-10-26 | 2021-10-22 | 187.805 | 21,314 | +90 | 0.01% | 4,002,884 |
| 2021-10-20 | 2021-10-18 | 190.717 | 21,224 | -715 | 0.01% | 4,047,780 |
| 2021-10-18 | 2021-10-12 | 186.238 | 21,939 | +268 | 0.01% | 4,085,865 |
| 2021-10-15 | 2021-10-11 | 185.678 | 21,671 | +625 | 0.01% | 4,023,819 |
| 2021-10-05 | 2021-09-30 | 203.932 | 21,046 | -536 | 0.01% | 4,291,948 |
| 2021-09-27 | 2021-09-23 | 200.348 | 21,582 | -267 | 0.01% | 4,323,914 |
| 2021-09-23 | 2021-09-20 | 201.580 | 21,849 | -179 | 0.01% | 4,404,322 |
| 2021-09-21 | 2021-09-17 | 200.012 | 22,028 | -1,072 | 0.01% | 4,405,868 |
| 2021-09-17 | 2021-09-15 | 188.253 | 23,100 | -178 | 0.01% | 4,348,652 |
| 2021-09-16 | 2021-09-14 | 189.149 | 23,278 | -893 | 0.01% | 4,403,016 |
| 2021-09-15 | 2021-09-13 | 180.190 | 24,171 | +89 | 0.01% | 4,355,376 |
| 2021-09-14 | 2021-09-10 | 184.894 | 24,082 | +715 | 0.01% | 4,452,609 |
| 2021-09-13 | 2021-09-09 | 182.766 | 23,367 | -626 | 0.01% | 4,270,690 |
| 2021-09-09 | 2021-09-07 | 187.469 | 23,993 | -89 | 0.01% | 4,497,954 |
| 2021-09-08 | 2021-09-06 | 185.118 | 24,082 | -268 | 0.01% | 4,458,003 |
| 2021-09-07 | 2021-09-03 | 173.807 | 24,350 | -178 | 0.01% | 4,232,195 |
| 2021-09-03 | 2021-09-01 | 173.023 | 24,528 | -268 | 0.01% | 4,243,904 |
| 2021-09-02 | 2021-08-31 | 173.583 | 24,796 | -1,072 | 0.01% | 4,304,159 |
| 2021-09-01 | 2021-08-30 | 168.767 | 25,868 | +179 | 0.01% | 4,365,672 |
| 2021-08-27 | 2021-08-25 | 167.423 | 25,689 | -179 | 0.01% | 4,300,940 |
| 2021-08-26 | 2021-08-24 | 169.439 | 25,868 | +625 | 0.01% | 4,383,053 |
| 2021-08-24 | 2021-08-20 | 153.313 | 25,243 | -893 | 0.01% | 3,870,075 |
| 2021-08-23 | 2021-08-19 | 162.496 | 26,136 | -89 | 0.01% | 4,246,993 |
| 2021-08-20 | 2021-08-18 | 160.928 | 26,225 | +1,518 | 0.01% | 4,220,338 |
| 2021-08-19 | 2021-08-17 | 163.392 | 24,707 | -8,304 | 0.01% | 4,036,921 |
| 2021-08-18 | 2021-08-16 | 174.143 | 33,011 | +446 | 0.01% | 5,748,626 |
| 2021-08-17 | 2021-08-13 | 179.406 | 32,565 | +268 | 0.01% | 5,842,363 |
| 2021-08-16 | 2021-08-12 | 177.502 | 32,297 | -179 | 0.01% | 5,732,795 |
| 2021-08-13 | 2021-08-11 | 183.214 | 32,476 | -446 | 0.01% | 5,950,053 |
| 2021-08-11 | 2021-08-09 | 182.206 | 32,922 | +536 | 0.01% | 5,998,584 |
| 2021-08-10 | 2021-08-06 | 183.998 | 32,386 | +10,894 | 0.01% | 5,958,951 |
| 2021-08-09 | 2021-08-05 | 198.332 | 21,492 | -447 | 0.01% | 4,262,559 |
| 2021-08-06 | 2021-08-04 | 202.700 | 21,939 | +340 | 0.01% | 4,447,033 |
| 2021-08-05 | 2021-08-03 | 201.020 | 21,599 | -179 | 0.01% | 4,341,833 |
| 2021-08-03 | 2021-07-30 | 192.397 | 21,778 | +179 | 0.01% | 4,190,020 |
| 2021-07-30 | 2021-07-28 | 193.629 | 21,599 | -536 | 0.01% | 4,182,189 |
| 2021-07-29 | 2021-07-27 | 173.135 | 22,135 | -536 | 0.01% | 3,832,340 |
| 2021-07-26 | 2021-07-22 | 203.932 | 22,671 | -2,590 | 0.01% | 4,623,337 |
| 2021-07-23 | 2021-07-21 | 207.963 | 25,261 | -4,464 | 0.01% | 5,253,363 |
| 2021-07-21 | 2021-07-19 | 209.755 | 29,725 | +893 | 0.01% | 6,234,973 |
| 2021-07-20 | 2021-07-16 | 212.891 | 28,832 | -4,769 | 0.01% | 6,138,070 |
| 2021-07-19 | 2021-07-15 | 206.284 | 33,601 | -268 | 0.01% | 6,931,334 |
| 2021-07-16 | 2021-07-14 | 204.940 | 33,869 | +6,698 | 0.01% | 6,941,102 |
| 2021-07-15 | 2021-07-13 | 198.556 | 27,171 | +89 | 0.01% | 5,394,974 |
| 2021-07-14 | 2021-07-12 | 202.700 | 27,082 | -179 | 0.01% | 5,489,519 |
| 2021-07-13 | 2021-07-09 | 191.277 | 27,261 | +1,304 | 0.01% | 5,214,403 |
| 2021-07-12 | 2021-07-08 | 190.829 | 25,957 | -89 | 0.01% | 4,953,350 |
| 2021-07-09 | 2021-07-07 | 200.124 | 26,046 | -90 | 0.01% | 5,212,434 |
| 2021-07-08 | 2021-07-06 | 186.797 | 26,136 | +268 | 0.01% | 4,882,139 |
| 2021-07-02 | 2021-06-29 | 201.580 | 25,868 | +4,465 | 0.01% | 5,214,472 |
| 2021-06-29 | 2021-06-25 | 204.156 | 21,403 | -839 | 0.01% | 4,369,546 |
| 2021-06-28 | 2021-06-24 | 197.548 | 22,242 | -447 | 0.01% | 4,393,872 |
| 2021-06-25 | 2021-06-23 | 197.660 | 22,689 | -589 | 0.01% | 4,484,717 |
| 2021-06-24 | 2021-06-22 | 191.277 | 23,278 | -893 | 0.01% | 4,452,547 |
| 2021-06-23 | 2021-06-21 | 187.581 | 24,171 | -268 | 0.01% | 4,534,030 |
| 2021-06-22 | 2021-06-18 | 185.118 | 24,439 | +179 | 0.01% | 4,524,090 |
| 2021-06-21 | 2021-06-17 | 176.606 | 24,260 | +446 | 0.01% | 4,284,473 |
| 2021-06-18 | 2021-06-16 | 175.039 | 23,814 | +893 | 0.01% | 4,168,370 |
| 2021-06-16 | 2021-06-11 | 191.165 | 22,921 | +179 | 0.01% | 4,381,694 |
| 2021-06-15 | 2021-06-10 | 191.725 | 22,742 | -786 | 0.01% | 4,360,210 |
| 2021-06-11 | 2021-06-09 | 188.365 | 23,528 | -54 | 0.01% | 4,431,859 |
| 2021-06-08 | 2021-06-04 | 190.381 | 23,582 | +4,019 | 0.01% | 4,489,568 |
| 2021-06-07 | 2021-06-03 | 187.357 | 19,563 | +90 | 0.01% | 3,665,273 |
| 2021-06-04 | 2021-06-02 | 189.261 | 19,473 | +535 | 0.01% | 3,685,484 |
| 2021-06-03 | 2021-06-01 | 195.757 | 18,938 | -2,232 | 0.01% | 3,707,238 |
| 2021-06-02 | 2021-05-31 | 186.126 | 21,170 | +893 | 0.01% | 3,940,278 |
| 2021-06-01 | 2021-05-28 | 179.966 | 20,277 | +179 | 0.01% | 3,649,174 |
| 2021-05-31 | 2021-05-27 | 263.857 | 20,098 | +446 | 0.01% | 5,303,005 |
| 2021-05-28 | 2021-05-26 | 269.918 | 19,652 | +2,570 | 0.01% | 5,304,436 |
| 2021-05-27 | 2021-05-25 | 266.147 | 17,082 | -74 | 0.01% | 4,546,324 |
| 2021-05-26 | 2021-05-24 | 253.756 | 17,156 | +371 | 0.01% | 4,353,431 |
| 2021-05-25 | 2021-05-21 | 255.911 | 16,785 | -74 | 0.01% | 4,295,460 |
| 2021-05-24 | 2021-05-20 | 250.523 | 16,859 | -1,485 | 0.01% | 4,223,568 |
| 2021-05-21 | 2021-05-18 | 247.829 | 18,344 | -817 | 0.01% | 4,546,180 |
| 2021-05-20 | 2021-05-17 | 245.540 | 19,161 | -594 | 0.01% | 4,704,783 |
| 2021-05-18 | 2021-05-14 | 235.977 | 19,755 | -74 | 0.01% | 4,661,717 |
| 2021-05-17 | 2021-05-13 | 232.744 | 19,829 | -371 | 0.01% | 4,615,081 |
| 2021-05-14 | 2021-05-12 | 237.997 | 20,200 | +742 | 0.01% | 4,807,537 |
| 2021-05-13 | 2021-05-11 | 230.858 | 19,458 | +668 | 0.01% | 4,492,042 |
| 2021-05-12 | 2021-05-10 | 228.434 | 18,790 | +371 | 0.01% | 4,292,273 |
| 2021-05-11 | 2021-05-07 | 223.316 | 18,419 | -1,410 | 0.01% | 4,113,252 |
| 2021-05-10 | 2021-05-06 | 230.454 | 19,829 | +222 | 0.01% | 4,569,678 |
| 2021-05-07 | 2021-05-05 | 234.495 | 19,607 | +817 | 0.01% | 4,597,743 |
| 2021-05-04 | 2021-04-30 | 247.425 | 18,790 | -148 | 0.01% | 4,649,119 |
| 2021-04-29 | 2021-04-27 | 235.977 | 18,938 | -75 | 0.01% | 4,468,924 |
| 2021-04-28 | 2021-04-26 | 230.454 | 19,013 | -2,747 | 0.01% | 4,381,627 |
| 2021-04-27 | 2021-04-23 | 233.283 | 21,760 | -74 | 0.01% | 5,076,233 |
| 2021-04-23 | 2021-04-21 | 220.891 | 21,834 | -148 | 0.01% | 4,822,941 |
| 2021-04-20 | 2021-04-16 | 211.598 | 21,982 | +1,633 | 0.01% | 4,651,341 |
| 2021-04-16 | 2021-04-14 | 211.867 | 20,349 | -668 | 0.01% | 4,311,283 |
| 2021-04-14 | 2021-04-12 | 206.884 | 21,017 | +1,113 | 0.01% | 4,348,072 |
| 2021-04-12 | 2021-04-08 | 221.969 | 19,904 | -74 | 0.01% | 4,418,067 |
| 2021-04-09 | 2021-04-07 | 219.275 | 19,978 | +371 | 0.01% | 4,380,676 |
| 2021-04-07 | 2021-03-31 | 205.941 | 19,607 | -148 | 0.01% | 4,037,880 |
| 2021-04-01 | 2021-03-30 | 210.790 | 19,755 | +520 | 0.01% | 4,164,148 |
| 2021-03-31 | 2021-03-29 | 199.745 | 19,235 | -372 | 0.01% | 3,842,095 |
| 2021-03-30 | 2021-03-26 | 204.594 | 19,607 | -297 | 0.01% | 4,011,471 |
| 2021-03-26 | 2021-03-24 | 188.296 | 19,904 | -371 | 0.01% | 3,747,851 |
| 2021-03-25 | 2021-03-23 | 190.317 | 20,275 | +1,708 | 0.01% | 3,858,671 |
| 2021-03-23 | 2021-03-19 | 196.917 | 18,567 | +74 | 0.01% | 3,656,149 |
| 2021-03-22 | 2021-03-18 | 202.843 | 18,493 | +743 | 0.01% | 3,751,173 |
| 2021-03-19 | 2021-03-17 | 201.496 | 17,750 | +222 | 0.01% | 3,576,553 |
| 2021-03-17 | 2021-03-15 | 191.394 | 17,528 | +372 | 0.01% | 3,354,758 |
| 2021-03-16 | 2021-03-12 | 208.096 | 17,156 | -1,040 | 0.01% | 3,570,091 |
| 2021-03-15 | 2021-03-11 | 209.847 | 18,196 | +743 | 0.01% | 3,818,371 |
| 2021-03-12 | 2021-03-10 | 199.610 | 17,453 | -149 | 0.01% | 3,483,799 |
| 2021-03-11 | 2021-03-09 | 189.374 | 17,602 | -74 | 0.01% | 3,333,359 |
| 2021-03-10 | 2021-03-08 | 189.105 | 17,676 | -3,564 | 0.01% | 3,342,611 |
| 2021-03-09 | 2021-03-05 | 206.614 | 21,240 | +743 | 0.01% | 4,388,485 |
| 2021-03-08 | 2021-03-04 | 211.598 | 20,497 | +816 | 0.01% | 4,337,118 |
| 2021-03-04 | 2021-03-02 | 223.854 | 19,681 | +1,188 | 0.01% | 4,405,680 |
| 2021-03-03 | 2021-03-01 | 234.360 | 18,493 | +149 | 0.01% | 4,334,025 |
| 2021-03-02 | 2021-02-26 | 217.793 | 18,344 | +148 | 0.01% | 3,995,203 |
| 2021-03-01 | 2021-02-25 | 228.838 | 18,196 | +4,752 | 0.01% | 4,163,936 |
| 2021-02-26 | 2021-02-24 | 228.434 | 13,444 | -1,040 | 0.01% | 3,071,066 |
| 2021-02-25 | 2021-02-23 | 242.576 | 14,484 | +75 | 0.01% | 3,513,476 |
| 2021-02-24 | 2021-02-22 | 246.482 | 14,409 | -1,485 | 0.01% | 3,551,564 |
| 2021-02-23 | 2021-02-19 | 268.437 | 15,894 | +594 | 0.01% | 4,266,535 |
| 2021-02-22 | 2021-02-18 | 266.686 | 15,300 | +742 | 0.01% | 4,080,293 |
| 2021-02-19 | 2021-02-17 | 285.812 | 14,558 | +74 | 0.01% | 4,160,848 |
| 2021-02-18 | 2021-02-16 | 283.657 | 14,484 | +75 | 0.01% | 4,108,484 |
| 2021-02-16 | 2021-02-09 | 277.461 | 14,409 | -297 | 0.01% | 3,997,936 |
| 2021-02-10 | 2021-02-08 | 267.763 | 14,706 | +222 | 0.01% | 3,937,728 |
| 2021-02-09 | 2021-02-05 | 270.188 | 14,484 | -1,856 | 0.01% | 3,913,400 |
| 2021-02-08 | 2021-02-04 | 270.727 | 16,340 | +594 | 0.01% | 4,423,671 |
| 2021-02-05 | 2021-02-03 | 280.155 | 15,746 | -965 | 0.01% | 4,411,318 |
| 2021-02-03 | 2021-02-01 | 257.796 | 16,711 | -74 | 0.01% | 4,308,034 |
| 2021-02-02 | 2021-01-29 | 249.176 | 16,785 | -223 | 0.01% | 4,182,422 |
| 2021-01-29 | 2021-01-27 | 250.658 | 17,008 | +742 | 0.01% | 4,263,187 |
| 2021-01-28 | 2021-01-26 | 268.841 | 16,266 | +297 | 0.01% | 4,372,966 |
| 2021-01-27 | 2021-01-25 | 279.616 | 15,969 | +2,599 | 0.01% | 4,465,189 |
| 2021-01-26 | 2021-01-22 | 274.767 | 13,370 | -520 | 0.01% | 3,673,638 |
| 2021-01-22 | 2021-01-20 | 246.617 | 13,890 | -74 | 0.01% | 3,425,511 |
| 2021-01-21 | 2021-01-19 | 229.242 | 13,964 | -1,336 | 0.01% | 3,201,136 |
| 2021-01-20 | 2021-01-18 | 228.165 | 15,300 | +74 | 0.01% | 3,490,918 |
| 2021-01-19 | 2021-01-15 | 221.969 | 15,226 | -149 | 0.01% | 3,379,697 |
| 2021-01-15 | 2021-01-13 | 219.410 | 15,375 | +743 | 0.01% | 3,373,424 |
| 2021-01-14 | 2021-01-12 | 227.760 | 14,632 | +148 | 0.01% | 3,332,591 |
| 2021-01-13 | 2021-01-11 | 229.377 | 14,484 | -148 | 0.01% | 3,322,293 |
| 2021-01-12 | 2021-01-08 | 221.295 | 14,632 | +297 | 0.01% | 3,237,994 |
| 2021-01-11 | 2021-01-07 | 218.871 | 14,335 | +223 | 0.01% | 3,137,515 |
| 2021-01-08 | 2021-01-06 | 216.312 | 14,112 | +74 | 0.01% | 3,052,593 |
| 2021-01-07 | 2021-01-05 | 218.602 | 14,038 | +74 | 0.01% | 3,068,729 |
| 2021-01-05 | 2020-12-31 | 204.459 | 13,964 | +149 | 0.01% | 2,855,067 |
| 2021-01-04 | 2020-12-29 | 195.974 | 13,815 | +742 | 0.01% | 2,707,376 |
| 2020-12-30 | 2020-12-28 | 199.206 | 13,073 | +297 | 0.01% | 2,604,223 |
| 2020-12-23 | 2020-12-21 | 188.566 | 12,776 | +74 | 0.01% | 2,409,116 |
| 2020-12-22 | 2020-12-18 | 187.488 | 12,702 | -653 | 0.01% | 2,381,475 |
| 2020-12-21 | 2020-12-17 | 185.872 | 13,355 | -1,114 | 0.01% | 2,482,320 |
| 2020-12-18 | 2020-12-16 | 179.407 | 14,469 | -445 | 0.01% | 2,595,837 |
| 2020-12-16 | 2020-12-14 | 172.672 | 14,914 | -520 | 0.01% | 2,575,235 |
| 2020-12-15 | 2020-12-11 | 169.709 | 15,434 | +223 | 0.01% | 2,619,291 |
| 2020-12-11 | 2020-12-09 | 167.554 | 15,211 | -668 | 0.01% | 2,548,666 |
| 2020-12-10 | 2020-12-08 | 168.901 | 15,879 | -2,302 | 0.01% | 2,681,979 |
| 2020-12-09 | 2020-12-07 | 169.709 | 18,181 | -149 | 0.01% | 3,085,482 |
| 2020-12-08 | 2020-12-04 | 167.958 | 18,330 | -1,336 | 0.01% | 3,078,674 |
| 2020-12-07 | 2020-12-03 | 165.668 | 19,666 | +668 | 0.01% | 3,258,036 |
| 2020-12-03 | 2020-12-01 | 160.954 | 18,998 | +891 | 0.01% | 3,057,810 |
| 2020-12-02 | 2020-11-30 | 156.240 | 18,107 | +1,559 | 0.01% | 2,829,041 |
| 2020-11-30 | 2020-11-26 | 154.624 | 16,548 | +149 | 0.01% | 2,558,716 |
| 2020-11-27 | 2020-11-25 | 153.277 | 16,399 | -594 | 0.01% | 2,513,590 |
| 2020-11-26 | 2020-11-24 | 161.089 | 16,993 | +1,336 | 0.01% | 2,737,386 |
| 2020-11-25 | 2020-11-23 | 165.668 | 15,657 | +297 | 0.01% | 2,593,871 |
| 2020-11-24 | 2020-11-20 | 169.036 | 15,360 | +149 | 0.01% | 2,596,389 |
| 2020-11-23 | 2020-11-19 | 165.668 | 15,211 | +1,113 | 0.01% | 2,519,983 |
| 2020-11-20 | 2020-11-18 | 166.746 | 14,098 | +1,708 | 0.01% | 2,350,785 |
| 2020-11-16 | 2020-11-12 | 175.501 | 12,390 | +149 | 0.01% | 2,174,455 |
| 2020-11-13 | 2020-11-11 | 171.325 | 12,241 | -297 | 0.01% | 2,097,195 |
| 2020-11-12 | 2020-11-10 | 184.794 | 12,538 | -75 | 0.01% | 2,316,953 |
| 2020-11-10 | 2020-11-06 | 179.137 | 12,613 | -74 | 0.01% | 2,259,461 |
| 2020-11-06 | 2020-11-04 | 172.807 | 12,687 | +74 | 0.01% | 2,192,403 |
| 2020-11-05 | 2020-11-03 | 172.672 | 12,613 | -7,721 | 0.01% | 2,177,916 |
| 2020-11-03 | 2020-10-30 | 166.342 | 20,334 | +223 | 0.01% | 3,382,397 |
| 2020-11-02 | 2020-10-29 | 166.207 | 20,111 | -149 | 0.01% | 3,342,594 |
| 2020-10-30 | 2020-10-28 | 163.783 | 20,260 | -2,598 | 0.01% | 3,318,240 |
| 2020-10-28 | 2020-10-23 | 153.412 | 22,858 | +2,524 | 0.01% | 3,506,685 |
| 2020-10-27 | 2020-10-22 | 161.089 | 20,334 | -149 | 0.01% | 3,275,584 |
| 2020-10-23 | 2020-10-21 | 161.224 | 20,483 | -2,301 | 0.01% | 3,302,345 |
| 2020-10-22 | 2020-10-20 | 159.877 | 22,784 | +148 | 0.01% | 3,642,633 |
| 2020-10-20 | 2020-10-16 | 157.991 | 22,636 | -519 | 0.01% | 3,576,288 |
| 2020-10-19 | 2020-10-15 | 159.473 | 23,155 | +148 | 0.01% | 3,692,591 |
| 2020-10-15 | 2020-10-12 | 157.991 | 23,007 | -297 | 0.01% | 3,634,902 |
| 2020-10-07 | 2020-10-05 | 151.930 | 23,304 | -297 | 0.01% | 3,540,579 |
| 2020-09-29 | 2020-09-25 | 145.061 | 23,601 | -74 | 0.01% | 3,423,583 |
| 2020-09-23 | 2020-09-21 | 142.771 | 23,675 | +297 | 0.01% | 3,380,108 |
| 2020-09-08 | 2020-09-04 | 152.334 | 23,378 | +742 | 0.01% | 3,561,268 |
| 2020-09-07 | 2020-09-03 | 154.893 | 22,636 | +372 | 0.01% | 3,506,164 |
| 2020-09-02 | 2020-08-31 | 154.624 | 22,264 | +7,424 | 0.01% | 3,442,547 |
| 2020-09-01 | 2020-08-28 | 157.318 | 14,840 | +742 | 0.01% | 2,334,595 |
| 2020-08-31 | 2020-08-27 | 153.950 | 14,098 | +223 | 0.01% | 2,170,394 |
| 2020-08-28 | 2020-08-26 | 155.028 | 13,875 | +223 | 0.01% | 2,151,013 |
| 2020-08-25 | 2020-08-21 | 150.987 | 13,652 | +1,633 | 0.01% | 2,061,278 |
| 2020-08-20 | 2020-08-18 | 154.355 | 12,019 | -2,970 | 0.01% | 1,855,187 |
| 2020-08-19 | 2020-08-17 | 150.044 | 14,989 | -742 | 0.01% | 2,249,016 |
| 2020-08-18 | 2020-08-14 | 150.853 | 15,731 | +371 | 0.01% | 2,373,062 |
| 2020-08-17 | 2020-08-13 | 152.604 | 15,360 | +3,935 | 0.01% | 2,343,991 |
| 2020-08-14 | 2020-08-12 | 151.661 | 11,425 | +297 | 0.01% | 1,732,724 |
| 2020-08-13 | 2020-08-11 | 157.587 | 11,128 | -668 | 0.00% | 1,753,629 |
| 2020-08-12 | 2020-08-10 | 161.897 | 11,796 | -817 | 0.01% | 1,909,739 |
| 2020-08-11 | 2020-08-07 | 162.571 | 12,613 | +965 | 0.01% | 2,050,503 |
| 2020-08-10 | 2020-08-06 | 164.591 | 11,648 | +223 | 0.01% | 1,917,155 |
| 2020-08-07 | 2020-08-05 | 165.803 | 11,425 | -3,638 | 0.01% | 1,894,301 |
| 2020-08-06 | 2020-08-04 | 161.628 | 15,063 | -222 | 0.01% | 2,434,599 |
| 2020-08-05 | 2020-08-03 | 160.954 | 15,285 | +1,336 | 0.01% | 2,460,187 |
| 2020-08-04 | 2020-07-31 | 157.183 | 13,949 | -1,040 | 0.01% | 2,192,546 |
| 2020-08-03 | 2020-07-30 | 153.681 | 14,989 | -1,484 | 0.01% | 2,303,526 |
| 2020-07-31 | 2020-07-29 | 150.987 | 16,473 | +8,018 | 0.01% | 2,487,214 |
| 2020-07-30 | 2020-07-28 | 153.412 | 8,455 | -223 | 0.00% | 1,297,096 |
| 2020-07-29 | 2020-07-27 | 150.583 | 8,678 | -1,113 | 0.00% | 1,306,761 |
| 2020-07-28 | 2020-07-24 | 151.391 | 9,791 | +1,336 | 0.01% | 1,482,273 |
| 2020-07-27 | 2020-07-23 | 161.762 | 8,455 | -1,559 | 0.00% | 1,367,702 |
| 2020-07-24 | 2020-07-22 | 152.065 | 10,014 | +1,930 | 0.01% | 1,522,777 |
| 2020-07-23 | 2020-07-21 | 156.510 | 8,084 | -1,336 | 0.00% | 1,265,223 |
| 2020-07-21 | 2020-07-17 | 147.351 | 9,420 | +1,039 | 0.01% | 1,388,043 |
| 2020-07-20 | 2020-07-16 | 148.832 | 8,381 | +1,040 | 0.00% | 1,247,363 |
| 2020-07-17 | 2020-07-15 | 156.510 | 7,341 | +74 | 0.00% | 1,148,937 |
| 2020-07-16 | 2020-07-14 | 149.102 | 7,267 | +297 | 0.00% | 1,083,522 |
| 2020-07-14 | 2020-07-10 | 145.196 | 6,970 | -1,633 | 0.00% | 1,012,013 |
| 2020-07-10 | 2020-07-08 | 142.232 | 8,603 | -891 | 0.00% | 1,223,626 |
| 2020-07-09 | 2020-07-07 | 135.363 | 9,494 | -594 | 0.01% | 1,285,139 |
| 2020-07-08 | 2020-07-06 | 133.208 | 10,088 | +1,485 | 0.01% | 1,343,805 |
| 2020-07-07 | 2020-07-03 | 136.037 | 8,603 | -787 | 0.00% | 1,170,324 |
| 2020-07-06 | 2020-07-02 | 133.208 | 9,390 | -372 | 0.01% | 1,250,825 |
| 2020-07-03 | 2020-06-30 | 135.633 | 9,762 | -371 | 0.01% | 1,324,046 |
| 2020-07-02 | 2020-06-29 | 137.653 | 10,133 | -371 | 0.01% | 1,394,838 |
| 2020-06-30 | 2020-06-26 | 133.343 | 10,504 | +1,485 | 0.01% | 1,400,634 |
| 2020-06-29 | 2020-06-24 | 137.114 | 9,019 | +1,856 | 0.01% | 1,236,633 |
| 2020-06-26 | 2020-06-23 | 135.229 | 7,163 | +594 | 0.00% | 968,642 |
| 2020-06-22 | 2020-06-18 | 125.194 | 6,569 | +223 | 0.00% | 822,401 |
| 2020-06-19 | 2020-06-17 | 126.474 | 6,346 | -743 | 0.00% | 802,602 |
| 2020-06-18 | 2020-06-16 | 124.588 | 7,089 | -223 | 0.00% | 883,205 |
| 2020-06-15 | 2020-06-11 | 119.403 | 7,312 | -7,127 | 0.00% | 873,071 |
| 2020-06-11 | 2020-06-09 | 115.497 | 14,439 | -74 | 0.01% | 1,667,654 |
| 2020-06-10 | 2020-06-08 | 116.305 | 14,513 | -7,351 | 0.01% | 1,687,929 |
| 2020-06-09 | 2020-06-05 | 121.019 | 21,864 | +9,875 | 0.01% | 2,645,955 |
| 2020-06-08 | 2020-06-04 | 121.423 | 11,989 | -8,687 | 0.01% | 1,455,739 |
| 2020-06-04 | 2020-06-02 | 114.621 | 20,676 | +7,074 | 0.01% | 2,369,904 |
| 2020-06-03 | 2020-06-01 | 114.217 | 13,602 | +2,153 | 0.01% | 1,553,579 |
| 2020-06-02 | 2020-05-29 | 110.446 | 11,449 | -7,869 | 0.01% | 1,264,492 |
| 2020-06-01 | 2020-05-28 | 106.068 | 19,318 | +1,633 | 0.02% | 2,049,026 |
| 2020-05-29 | 2020-05-27 | 110.648 | 17,685 | -297 | 0.01% | 1,956,804 |
| 2020-05-28 | 2020-05-26 | 112.601 | 17,982 | +297 | 0.01% | 2,024,786 |
| 2020-05-27 | 2020-05-25 | 216.600 | 17,685 | +371 | 0.01% | 3,830,572 |
| 2020-05-26 | 2020-05-22 | 214.708 | 17,314 | +4,088 | 0.01% | 3,717,460 |
| 2020-05-25 | 2020-05-21 | 224.924 | 13,226 | -529 | 0.01% | 2,974,839 |
| 2020-05-22 | 2020-05-20 | 223.221 | 13,755 | -158 | 0.02% | 3,070,405 |
| 2020-05-21 | 2020-05-19 | 226.248 | 13,913 | -212 | 0.02% | 3,147,785 |
| 2020-05-18 | 2020-05-14 | 222.843 | 14,125 | +582 | 0.02% | 3,147,653 |
| 2020-05-15 | 2020-05-13 | 221.708 | 13,543 | +4,440 | 0.02% | 3,002,587 |
| 2020-05-14 | 2020-05-12 | 212.817 | 9,103 | +5,815 | 0.01% | 1,937,270 |
| 2020-05-13 | 2020-05-11 | 209.601 | 3,288 | -423 | 0.00% | 689,167 |
| 2020-05-12 | 2020-05-08 | 208.277 | 3,711 | -53 | 0.00% | 772,914 |
| 2020-05-08 | 2020-05-06 | 199.386 | 3,764 | +793 | 0.00% | 750,487 |
| 2020-05-06 | 2020-05-04 | 202.412 | 2,971 | -1,269 | 0.00% | 601,367 |
| 2020-05-05 | 2020-04-29 | 207.142 | 4,240 | -370 | 0.00% | 878,280 |
| 2020-04-29 | 2020-04-27 | 206.385 | 4,610 | -528 | 0.01% | 951,434 |
| 2020-04-28 | 2020-04-24 | 201.656 | 5,138 | +317 | 0.01% | 1,036,106 |
| 2020-04-27 | 2020-04-23 | 206.385 | 4,821 | +1,374 | 0.01% | 994,981 |
| 2020-04-23 | 2020-04-21 | 206.952 | 3,447 | -475 | 0.00% | 713,365 |
| 2020-04-22 | 2020-04-20 | 208.087 | 3,922 | +264 | 0.00% | 816,119 |
| 2020-04-21 | 2020-04-17 | 198.818 | 3,658 | -159 | 0.00% | 727,276 |
| 2020-04-20 | 2020-04-16 | 198.818 | 3,817 | +212 | 0.00% | 758,888 |
| 2020-04-17 | 2020-04-15 | 197.683 | 3,605 | +264 | 0.00% | 712,647 |
| 2020-04-16 | 2020-04-14 | 202.601 | 3,341 | +264 | 0.00% | 676,891 |
| 2020-04-15 | 2020-04-09 | 199.386 | 3,077 | -687 | 0.00% | 613,509 |
| 2020-04-14 | 2020-04-08 | 188.224 | 3,764 | +476 | 0.00% | 708,477 |
| 2020-04-09 | 2020-04-07 | 191.819 | 3,288 | +211 | 0.00% | 630,700 |
| 2020-04-07 | 2020-04-03 | 183.968 | 3,077 | +265 | 0.00% | 566,070 |
| 2020-04-06 | 2020-04-02 | 184.063 | 2,812 | -265 | 0.00% | 517,584 |
| 2020-04-03 | 2020-04-01 | 177.820 | 3,077 | +265 | 0.00% | 547,153 |
| 2020-04-02 | 2020-03-31 | 180.469 | 2,812 | -265 | 0.00% | 507,477 |
| 2020-04-01 | 2020-03-30 | 173.280 | 3,077 | +529 | 0.00% | 533,183 |
| 2020-03-27 | 2020-03-25 | 188.508 | 2,548 | +106 | 0.00% | 480,319 |
| 2020-03-26 | 2020-03-24 | 175.928 | 2,442 | +264 | 0.00% | 429,617 |
| 2020-03-20 | 2020-03-18 | 171.199 | 2,178 | +423 | 0.00% | 372,872 |
| 2020-03-19 | 2020-03-17 | 178.482 | 1,755 | -53 | 0.00% | 313,236 |
| 2020-03-17 | 2020-03-13 | 193.332 | 1,808 | +53 | 0.00% | 349,544 |
| 2020-03-16 | 2020-03-12 | 200.142 | 1,755 | -264 | 0.00% | 351,250 |
| 2020-03-13 | 2020-03-11 | 216.600 | 2,019 | +264 | 0.00% | 437,315 |
| 2020-03-12 | 2020-03-10 | 216.978 | 1,755 | +264 | 0.00% | 380,797 |
| 2020-03-10 | 2020-03-06 | 233.625 | 1,491 | -296 | 0.00% | 348,335 |
| 2020-03-09 | 2020-03-05 | 231.734 | 1,787 | +265 | 0.00% | 414,108 |
| 2020-03-05 | 2020-03-03 | 228.139 | 1,522 | -2,379 | 0.00% | 347,228 |
| 2020-03-03 | 2020-02-28 | 217.357 | 3,901 | +1,057 | 0.00% | 847,909 |
| 2020-03-02 | 2020-02-27 | 221.140 | 2,844 | +529 | 0.00% | 628,923 |
| 2020-02-28 | 2020-02-26 | 222.464 | 2,315 | +793 | 0.00% | 515,005 |
| 2020-02-26 | 2020-02-24 | 225.869 | 1,522 | -899 | 0.00% | 343,773 |
| 2020-02-24 | 2020-02-20 | 224.167 | 2,421 | +899 | 0.00% | 542,708 |
| 2020-02-20 | 2020-02-18 | 229.464 | 1,522 | -159 | 0.00% | 349,244 |
| 2020-02-19 | 2020-02-17 | 229.274 | 1,681 | -1,057 | 0.00% | 385,410 |
| 2020-02-18 | 2020-02-14 | 221.897 | 2,738 | -317 | 0.00% | 607,553 |
| 2020-02-14 | 2020-02-12 | 214.141 | 3,055 | +158 | 0.00% | 654,200 |
| 2020-02-12 | 2020-02-10 | 213.195 | 2,897 | -53 | 0.00% | 617,626 |
| 2020-02-11 | 2020-02-07 | 206.952 | 2,950 | +1,058 | 0.00% | 610,509 |
| 2020-02-04 | 2020-01-31 | 179.144 | 1,892 | -624 | 0.00% | 338,941 |
| 2020-02-03 | 2020-01-30 | 179.617 | 2,516 | -159 | 0.00% | 451,917 |
| 2020-01-30 | 2020-01-24 | 192.954 | 2,675 | -528 | 0.00% | 516,151 |
| 2020-01-23 | 2020-01-21 | 199.953 | 3,203 | -772 | 0.00% | 640,450 |
| 2020-01-21 | 2020-01-17 | 197.683 | 3,975 | -159 | 0.00% | 785,790 |
| 2020-01-20 | 2020-01-16 | 191.251 | 4,134 | -528 | 0.00% | 790,633 |
| 2020-01-17 | 2020-01-15 | 188.887 | 4,662 | -952 | 0.01% | 880,589 |
| 2020-01-16 | 2020-01-14 | 187.184 | 5,614 | -634 | 0.01% | 1,050,851 |
| 2020-01-15 | 2020-01-13 | 185.671 | 6,248 | -1,375 | 0.01% | 1,160,070 |
| 2020-01-14 | 2020-01-10 | 182.928 | 7,623 | -581 | 0.01% | 1,394,458 |
| 2020-01-13 | 2020-01-09 | 182.455 | 8,204 | +370 | 0.01% | 1,496,859 |
| 2020-01-10 | 2020-01-08 | 174.793 | 7,834 | -106 | 0.01% | 1,369,331 |
| 2020-01-09 | 2020-01-07 | 175.266 | 7,940 | +159 | 0.01% | 1,391,615 |
| 2020-01-08 | 2020-01-06 | 175.550 | 7,781 | +1,057 | 0.01% | 1,365,955 |
| 2020-01-06 | 2020-01-02 | 180.185 | 6,724 | +2,220 | 0.01% | 1,211,562 |
| 2020-01-03 | 2019-12-31 | 182.833 | 4,504 | -106 | 0.00% | 823,480 |
| 2019-12-30 | 2019-12-24 | 182.171 | 4,610 | +265 | 0.01% | 839,808 |
| 2019-12-23 | 2019-12-19 | 189.170 | 4,345 | +740 | 0.00% | 821,945 |
| 2019-12-18 | 2019-12-16 | 188.414 | 3,605 | -529 | 0.00% | 679,231 |
| 2019-12-17 | 2019-12-13 | 183.874 | 4,134 | -528 | 0.00% | 760,133 |
| 2019-12-10 | 2019-12-06 | 182.266 | 4,662 | +528 | 0.01% | 849,722 |
| 2019-11-29 | 2019-11-27 | 175.834 | 4,134 | +529 | 0.00% | 726,897 |
| 2019-11-27 | 2019-11-25 | 178.009 | 3,605 | +158 | 0.00% | 641,723 |
| 2019-11-20 | 2019-11-18 | 182.549 | 3,447 | -105 | 0.00% | 629,248 |
| 2019-11-18 | 2019-11-14 | 184.914 | 3,552 | +53 | 0.00% | 656,815 |
| 2019-11-14 | 2019-11-12 | 181.131 | 3,499 | +317 | 0.00% | 633,776 |
| 2019-11-12 | 2019-11-08 | 185.292 | 3,182 | +105 | 0.00% | 589,600 |
| 2019-11-11 | 2019-11-07 | 183.495 | 3,077 | -528 | 0.00% | 564,615 |
| 2019-11-07 | 2019-11-05 | 180.185 | 3,605 | +634 | 0.00% | 649,566 |
| 2019-11-04 | 2019-10-31 | 179.144 | 2,971 | -10,519 | 0.00% | 532,238 |
| 2019-10-31 | 2019-10-29 | 163.727 | 13,490 | -529 | 0.01% | 2,208,676 |
| 2019-10-29 | 2019-10-25 | 158.430 | 14,019 | +529 | 0.02% | 2,221,032 |
| 2019-10-25 | 2019-10-23 | 155.593 | 13,490 | +1,321 | 0.01% | 2,098,944 |
| 2019-10-23 | 2019-10-21 | 160.795 | 12,169 | +2,115 | 0.01% | 1,956,712 |
| 2019-10-22 | 2019-10-18 | 164.862 | 10,054 | +6,872 | 0.01% | 1,657,522 |
| 2019-10-16 | 2019-10-14 | 167.227 | 3,182 | -159 | 0.00% | 532,115 |
| 2019-10-14 | 2019-10-10 | 164.767 | 3,341 | -2,326 | 0.00% | 550,488 |
| 2019-10-11 | 2019-10-09 | 157.201 | 5,667 | +2,326 | 0.01% | 890,856 |
| 2019-10-10 | 2019-10-08 | 160.322 | 3,341 | -264 | 0.00% | 535,635 |
| 2019-10-09 | 2019-10-04 | 161.646 | 3,605 | +264 | 0.00% | 582,734 |
| 2019-09-25 | 2019-09-23 | 158.809 | 3,341 | -158 | 0.00% | 530,579 |
| 2019-09-24 | 2019-09-20 | 161.268 | 3,499 | -793 | 0.00% | 564,276 |
| 2019-09-16 | 2019-09-12 | 153.323 | 4,292 | -1,058 | 0.00% | 658,060 |
| 2019-09-13 | 2019-09-11 | 150.485 | 5,350 | +1,428 | 0.01% | 805,095 |
| 2019-09-12 | 2019-09-10 | 155.214 | 3,922 | -529 | 0.00% | 608,750 |
| 2019-09-11 | 2019-09-09 | 156.066 | 4,451 | +159 | 0.00% | 694,648 |
| 2019-09-10 | 2019-09-06 | 155.971 | 4,292 | +264 | 0.00% | 669,427 |
| 2019-09-06 | 2019-09-04 | 158.809 | 4,028 | +264 | 0.00% | 639,681 |
| 2019-09-03 | 2019-08-30 | 166.281 | 3,764 | -264 | 0.00% | 625,881 |
| 2019-09-02 | 2019-08-29 | 160.795 | 4,028 | +317 | 0.00% | 647,681 |
| 2019-08-28 | 2019-08-26 | 160.795 | 3,711 | -264 | 0.00% | 596,709 |
| 2019-08-27 | 2019-08-23 | 165.335 | 3,975 | +158 | 0.00% | 657,206 |
| 2019-08-26 | 2019-08-22 | 158.430 | 3,817 | +265 | 0.00% | 604,728 |
| 2019-08-23 | 2019-08-21 | 157.579 | 3,552 | -688 | 0.00% | 559,720 |
| 2019-08-21 | 2019-08-19 | 147.553 | 4,240 | +1,058 | 0.00% | 625,624 |
| 2019-08-16 | 2019-08-14 | 140.932 | 3,182 | -529 | 0.00% | 448,445 |
| 2019-08-15 | 2019-08-13 | 136.108 | 3,711 | -529 | 0.00% | 505,097 |
| 2019-08-14 | 2019-08-12 | 135.919 | 4,240 | -634 | 0.00% | 576,296 |
| 2019-08-02 | 2019-07-31 | 137.338 | 4,874 | -106 | 0.01% | 669,384 |
| 2019-07-30 | 2019-07-26 | 136.865 | 4,980 | -74 | 0.01% | 681,586 |
| 2019-07-29 | 2019-07-25 | 135.446 | 5,054 | -1,110 | 0.01% | 684,544 |
| 2019-07-25 | 2019-07-23 | 135.446 | 6,164 | +265 | 0.01% | 834,889 |
| 2019-07-19 | 2019-07-17 | 135.162 | 5,899 | -423 | 0.01% | 797,322 |
| 2019-07-16 | 2019-07-12 | 129.771 | 6,322 | -529 | 0.01% | 820,411 |
| 2019-07-04 | 2019-07-02 | 138.567 | 6,851 | -264 | 0.01% | 949,324 |
| 2019-07-03 | 2019-06-28 | 129.582 | 7,115 | +528 | 0.01% | 921,974 |
| 2019-07-02 | 2019-06-27 | 130.622 | 6,587 | +1,512 | 0.01% | 860,408 |
| 2019-06-27 | 2019-06-25 | 121.069 | 5,075 | -211 | 0.01% | 614,425 |
| 2019-06-26 | 2019-06-24 | 124.474 | 5,286 | +211 | 0.01% | 657,970 |
| 2019-06-25 | 2019-06-21 | 124.001 | 5,075 | +635 | 0.01% | 629,306 |
| 2019-06-20 | 2019-06-18 | 126.460 | 4,440 | -265 | 0.01% | 561,484 |
| 2019-06-17 | 2019-06-13 | 233.979 | 4,705 | +1,369 | 0.01% | 1,100,871 |
| 2019-06-14 | 2019-06-12 | 235.847 | 3,336 | +188 | 0.01% | 786,784 |
| 2019-06-12 | 2019-06-10 | 232.512 | 3,148 | -113 | 0.01% | 731,947 |
| 2019-06-11 | 2019-06-06 | 228.910 | 3,261 | +113 | 0.01% | 746,475 |
| 2019-05-24 | 2019-05-22 | 230.110 | 3,148 | +37 | 0.01% | 724,388 |
| 2019-05-14 | 2019-05-09 | 215.704 | 3,111 | -37 | 0.01% | 671,054 |
| 2019-05-10 | 2019-05-08 | 233.846 | 3,148 | -150 | 0.01% | 736,146 |
| 2019-05-09 | 2019-05-07 | 236.113 | 3,298 | +37 | 0.01% | 778,702 |
| 2019-05-07 | 2019-05-03 | 248.119 | 3,261 | -225 | 0.01% | 809,116 |
| 2019-05-06 | 2019-05-02 | 253.455 | 3,486 | -2,286 | 0.01% | 883,544 |
| 2019-04-30 | 2019-04-26 | 253.855 | 5,772 | -188 | 0.01% | 1,465,252 |
| 2019-04-26 | 2019-04-24 | 251.854 | 5,960 | +75 | 0.01% | 1,501,051 |
| 2019-04-25 | 2019-04-23 | 250.253 | 5,885 | -150 | 0.01% | 1,472,742 |
| 2019-04-24 | 2019-04-18 | 263.993 | 6,035 | +563 | 0.01% | 1,593,200 |
| 2019-04-17 | 2019-04-15 | 266.795 | 5,472 | +524 | 0.01% | 1,459,901 |
| 2019-04-16 | 2019-04-12 | 275.065 | 4,948 | -225 | 0.01% | 1,361,024 |
| 2019-04-12 | 2019-04-10 | 275.599 | 5,173 | -862 | 0.01% | 1,425,674 |
| 2019-04-11 | 2019-04-09 | 266.795 | 6,035 | +113 | 0.01% | 1,610,106 |
| 2019-04-10 | 2019-04-08 | 261.459 | 5,922 | +112 | 0.01% | 1,548,359 |
| 2019-04-09 | 2019-04-04 | 261.059 | 5,810 | -262 | 0.01% | 1,516,751 |
| 2019-04-04 | 2019-04-02 | 261.192 | 6,072 | +1,499 | 0.01% | 1,585,958 |
| 2019-04-02 | 2019-03-29 | 254.922 | 4,573 | +263 | 0.01% | 1,165,760 |
| 2019-03-29 | 2019-03-27 | 253.188 | 4,310 | -750 | 0.01% | 1,091,241 |
| 2019-03-28 | 2019-03-26 | 245.451 | 5,060 | -750 | 0.01% | 1,241,983 |
| 2019-03-22 | 2019-03-20 | 240.115 | 5,810 | -375 | 0.01% | 1,395,070 |
| 2019-03-18 | 2019-03-14 | 233.179 | 6,185 | -374 | 0.01% | 1,442,210 |
| 2019-03-13 | 2019-03-11 | 232.912 | 6,559 | +374 | 0.01% | 1,527,669 |
| 2019-03-11 | 2019-03-07 | 233.445 | 6,185 | +375 | 0.01% | 1,443,860 |
| 2019-03-08 | 2019-03-06 | 239.848 | 5,810 | +375 | 0.01% | 1,393,520 |
| 2019-02-28 | 2019-02-26 | 229.443 | 5,435 | +1,874 | 0.01% | 1,247,025 |
| 2019-02-27 | 2019-02-25 | 228.243 | 3,561 | -375 | 0.01% | 812,773 |
| 2019-02-26 | 2019-02-22 | 228.110 | 3,936 | -150 | 0.01% | 897,839 |
| 2019-02-25 | 2019-02-21 | 219.572 | 4,086 | +1,275 | 0.01% | 897,172 |
| 2019-02-21 | 2019-02-19 | 240.916 | 2,811 | -75 | 0.01% | 677,214 |
| 2019-02-20 | 2019-02-18 | 238.515 | 2,886 | +450 | 0.01% | 688,353 |
| 2019-02-19 | 2019-02-15 | 224.641 | 2,436 | -4,686 | 0.01% | 547,226 |
| 2019-02-18 | 2019-02-14 | 222.240 | 7,122 | -3,335 | 0.02% | 1,582,794 |
| 2019-02-15 | 2019-02-13 | 213.569 | 10,457 | +524 | 0.02% | 2,233,293 |
| 2019-02-11 | 2019-02-04 | 218.238 | 9,933 | +1,762 | 0.02% | 2,167,759 |
| 2019-02-08 | 2019-01-31 | 213.436 | 8,171 | +112 | 0.02% | 1,743,984 |
| 2019-01-24 | 2019-01-22 | 200.096 | 8,059 | -7,534 | 0.02% | 1,612,574 |
| 2019-01-23 | 2019-01-21 | 206.633 | 15,593 | -1,424 | 0.03% | 3,222,021 |
| 2019-01-22 | 2019-01-18 | 186.756 | 17,017 | +150 | 0.04% | 3,178,033 |
| 2019-01-21 | 2019-01-17 | 183.555 | 16,867 | +2,137 | 0.04% | 3,096,019 |
| 2018-12-28 | 2018-12-24 | 178.752 | 14,730 | -6,147 | 0.03% | 2,633,024 |
| 2018-12-21 | 2018-12-19 | 180.086 | 20,877 | -11,245 | 0.05% | 3,759,665 |
| 2018-12-18 | 2018-12-14 | 181.420 | 32,122 | -187 | 0.07% | 5,827,587 |
| 2018-12-17 | 2018-12-13 | 181.420 | 32,309 | 0.07% | 5,861,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy