History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 83,326,755 +0 16.92% 9,365,927,262
2025-10-13 2025-10-09 119.400 83,326,755 +0 16.92% 9,949,214,547
2025-10-10 2025-10-08 120.200 83,326,755 +5,000 16.92% 10,015,875,951
2025-10-09 2025-10-06 119.600 83,321,755 +4,306 16.92% 9,965,281,898
2025-10-08 2025-10-03 120.900 83,317,449 +22,520 16.92% 10,073,079,584
2025-10-06 2025-10-02 121.400 83,294,929 -3,034 16.92% 10,112,004,381
2025-10-03 2025-09-30 118.700 83,297,963 -73,409 16.92% 9,887,468,208
2025-10-02 2025-09-29 109.800 83,371,372 -28,018 16.93% 9,154,176,646
2025-09-30 2025-09-26 107.600 83,399,390 -47,201 16.94% 8,973,774,364
2025-09-29 2025-09-25 111.300 83,446,591 +9,261 17.45% 9,287,605,578
2025-09-26 2025-09-24 109.200 83,437,330 +2,118 17.45% 9,111,356,436
2025-09-25 2025-09-23 109.700 83,435,212 -16,928 17.45% 9,152,842,756
2025-09-24 2025-09-22 113.400 83,452,140 -12,895 17.45% 9,463,472,676
2025-09-23 2025-09-19 110.300 83,465,035 +11,655 17.45% 9,206,193,360
2025-09-22 2025-09-18 111.800 83,453,380 -3,845 17.45% 9,330,087,884
2025-09-19 2025-09-17 113.600 83,457,225 -26,467 17.45% 9,480,740,760
2025-09-18 2025-09-16 110.100 83,483,692 +10,505 17.46% 9,191,554,489
2025-09-17 2025-09-15 111.800 83,473,187 -883 17.45% 9,332,302,307
2025-09-16 2025-09-12 110.700 83,474,070 -2,200 17.45% 9,240,579,549
2025-09-15 2025-09-11 108.600 83,476,270 +27,528 17.46% 9,065,522,922
2025-09-12 2025-09-10 115.100 83,448,742 +12,970 17.45% 9,604,950,204
2025-09-11 2025-09-09 114.100 83,435,772 -70,635 17.45% 9,520,021,585
2025-09-10 2025-09-08 117.400 83,506,407 -12,100 17.46% 9,803,652,182
2025-09-09 2025-09-05 113.986 83,518,507 +87,430 17.46% 9,519,935,253
2025-09-08 2025-09-04 109.370 83,431,077 +299,989 17.45% 9,124,882,671
2025-09-05 2025-09-03 118.000 83,131,088 -23,522 17.44% 9,809,428,983
2025-09-04 2025-09-02 117.397 83,154,610 -159,736 17.45% 9,762,142,300
2025-09-03 2025-09-01 116.394 83,314,346 -230,850 17.48% 9,697,297,512
2025-09-02 2025-08-29 108.267 83,545,196 -65,280 17.53% 9,045,151,972
2025-09-01 2025-08-28 101.644 83,610,476 +20,270 17.54% 8,498,515,727
2025-08-29 2025-08-27 102.347 83,590,206 +403 17.54% 8,555,167,333
2025-08-28 2025-08-26 105.056 83,589,803 +21,831 17.54% 8,781,585,307
2025-08-27 2025-08-25 106.962 83,567,972 -3,922 17.53% 8,938,610,408
2025-08-26 2025-08-22 103.551 83,571,894 -18,238 17.53% 8,653,920,141
2025-08-25 2025-08-21 102.748 83,590,132 +19,718 17.54% 8,588,709,405
2025-08-22 2025-08-20 101.644 83,570,414 +31,449 17.95% 8,494,443,659
2025-08-21 2025-08-19 101.343 83,538,965 +51,234 17.95% 8,466,100,220
2025-08-20 2025-08-18 106.862 83,487,731 -22,418 17.94% 8,921,650,521
2025-08-19 2025-08-15 107.966 83,510,149 -198,521 17.94% 9,016,219,396
2025-08-18 2025-08-14 107.665 83,708,670 +61,231 17.98% 9,012,454,908
2025-08-15 2025-08-13 106.661 83,647,439 +21,034 17.97% 8,921,930,884
2025-08-14 2025-08-12 100.440 83,626,405 -176,859 18.08% 8,399,442,203
2025-08-13 2025-08-11 101.845 83,803,264 -5,327 18.12% 8,534,929,093
2025-08-12 2025-08-08 99.487 83,808,591 -4,530 18.12% 8,337,852,327
2025-08-11 2025-08-07 100.440 83,813,121 +14,848 18.12% 8,418,195,971
2025-08-08 2025-08-06 104.955 83,798,273 +19,348 18.12% 8,795,077,972
2025-08-07 2025-08-05 103.651 83,778,925 +1,656,906 21.72% 8,683,764,681
2025-08-06 2025-08-04 100.641 82,122,019 -410,744 21.29% 8,264,821,766
2025-08-05 2025-08-01 102.046 82,532,763 -262,309 21.39% 8,422,097,767
2025-08-04 2025-07-31 106.059 82,795,072 +81,459 21.46% 8,781,170,639
2025-08-01 2025-07-30 112.381 82,713,613 +120,857 21.44% 9,295,397,267
2025-07-31 2025-07-29 112.079 82,592,756 -98,100 21.41% 9,256,953,292
2025-07-30 2025-07-28 100.741 82,690,856 +11,063 21.44% 8,330,367,128
2025-07-29 2025-07-25 98.784 82,679,793 +4,584 21.43% 8,167,479,297
2025-07-28 2025-07-24 96.828 82,675,209 +5,783 21.43% 8,005,262,105
2025-07-25 2025-07-23 93.466 82,669,426 -21,197 21.43% 7,726,818,707
2025-07-24 2025-07-22 91.961 82,690,623 -25,214 21.44% 7,604,342,590
2025-07-23 2025-07-21 91.660 82,715,837 -19,035 21.44% 7,581,762,249
2025-07-22 2025-07-18 93.115 82,734,872 +5,182 21.45% 7,703,880,131
2025-07-21 2025-07-17 91.209 82,729,690 -11,760 21.45% 7,545,677,182
2025-07-18 2025-07-16 89.052 82,741,450 +6,677 21.45% 7,368,251,315
2025-07-17 2025-07-15 89.453 82,734,773 -15,945 21.45% 7,400,863,058
2025-07-16 2025-07-14 88.600 82,750,718 +23,918 21.45% 7,331,712,312
2025-07-15 2025-07-11 88.449 82,726,800 +145,489 21.44% 7,317,142,000
2025-07-14 2025-07-10 80.071 82,581,311 -202,113 21.41% 6,612,376,985
2025-07-11 2025-07-09 79.018 82,783,424 -203,111 21.46% 6,541,342,497
2025-07-10 2025-07-08 79.971 82,986,535 -6,379 21.51% 6,636,496,873
2025-07-09 2025-07-07 79.319 82,992,914 -43,609 21.51% 6,582,878,342
2025-07-08 2025-07-04 80.171 83,036,523 -4,484 21.53% 6,657,158,177
2025-07-07 2025-07-03 79.268 83,041,007 -2,890 21.53% 6,582,526,853
2025-07-04 2025-07-02 79.519 83,043,897 -1,296 21.53% 6,603,587,445
2025-07-03 2025-06-30 78.917 83,045,193 -8,536 21.53% 6,553,694,107
2025-07-02 2025-06-27 76.308 83,053,729 +85,914 21.53% 6,337,694,430
2025-06-30 2025-06-26 77.663 82,967,815 +794,202 21.51% 6,443,525,547
2025-06-27 2025-06-25 79.018 82,173,613 +1,107,531 21.30% 6,493,156,732
2025-06-26 2025-06-24 77.663 81,066,082 +1,566,628 21.01% 6,295,831,345
2025-06-25 2025-06-23 74.603 79,499,454 +698,308 20.61% 5,930,865,291
2025-06-24 2025-06-20 74.001 78,801,146 +615,050 20.43% 5,831,328,389
2025-06-23 2025-06-19 73.399 78,186,096 +1,020,134 20.27% 5,738,743,317
2025-06-20 2025-06-18 75.154 77,165,962 +1,450,769 20.00% 5,799,366,207
2025-06-19 2025-06-17 76.760 75,715,193 +1,492,868 19.63% 5,811,890,322
2025-06-18 2025-06-16 79.670 74,222,325 +1,588,628 19.24% 5,913,273,930
2025-06-17 2025-06-13 79.971 72,633,697 +2,957,995 18.83% 5,808,572,475
2025-06-16 2025-06-12 78.717 69,675,702 +2,081,714 18.06% 5,484,628,829
2025-06-13 2025-06-11 75.205 67,593,988 +1,094,581 17.52% 5,083,380,851
2025-06-12 2025-06-10 74.251 66,499,407 +1,859,094 17.24% 4,937,674,231
2025-06-11 2025-06-09 73.449 64,640,313 +1,087,541 16.76% 4,747,745,960
2025-06-10 2025-06-06 70.990 63,552,772 +818,140 16.47% 4,511,634,234
2025-06-09 2025-06-05 70.940 62,734,632 +1,019,138 16.26% 4,450,406,792
2025-06-06 2025-06-04 72.445 61,715,494 +2,163,080 16.00% 4,470,996,690
2025-06-05 2025-06-03 70.740 59,552,414 +1,013,059 15.44% 4,212,708,692
2025-06-04 2025-06-02 69.586 58,539,355 +850,211 15.17% 4,073,496,425
2025-06-03 2025-05-30 68.984 57,689,144 +1,252,445 14.95% 3,979,602,899
2025-06-02 2025-05-29 71.191 56,436,699 +2,166,739 14.63% 4,017,787,329
2025-05-30 2025-05-28 66.575 54,269,960 +328,281 14.07% 3,613,044,993
2025-05-29 2025-05-27 66.726 53,941,679 +712,179 13.98% 3,599,308,290
2025-05-28 2025-05-26 65.873 53,229,500 +450,505 13.80% 3,506,388,702
2025-05-27 2025-05-23 67.880 52,778,995 +1,258,714 13.68% 3,582,629,176
2025-05-26 2025-05-22 67.328 51,520,281 +960,338 13.36% 3,468,755,463
2025-05-23 2025-05-21 66.074 50,559,943 +696,030 13.11% 3,340,683,224
2025-05-22 2025-05-20 65.171 49,863,913 +878,064 12.93% 3,249,663,951
2025-05-21 2025-05-19 63.064 48,985,849 -1,794 12.70% 3,089,220,176
2025-05-20 2025-05-16 63.415 48,987,643 -2,143 12.70% 3,106,537,237
2025-05-19 2025-05-15 64.017 48,989,786 -4,385 12.70% 3,136,166,867
2025-05-16 2025-05-14 66.341 48,994,171 -14,799 12.70% 3,250,305,934
2025-05-15 2025-05-13 64.032 49,008,970 +1,071,077 12.70% 3,138,133,845
2025-05-14 2025-05-12 64.442 47,937,893 -15,708 12.71% 3,089,227,436
2025-05-13 2025-05-09 62.698 47,953,601 +15,398 12.71% 3,006,586,710
2025-05-12 2025-05-08 63.108 47,938,203 -18,079 12.71% 3,025,298,024
2025-05-09 2025-05-07 62.185 47,956,282 -175,798 12.71% 2,982,149,608
2025-05-08 2025-05-06 63.981 48,132,080 +60,815 12.76% 3,079,515,437
2025-05-07 2025-05-02 66.084 48,071,265 +2,148 12.74% 3,176,747,640
2025-05-06 2025-04-30 61.723 48,069,117 -8,627 12.74% 2,966,969,446
2025-05-02 2025-04-29 62.236 48,077,744 -22,409 12.75% 2,992,169,444
2025-04-30 2025-04-28 59.722 48,100,153 +5,796 12.75% 2,872,636,936
2025-04-29 2025-04-25 58.798 48,094,357 +125,523 12.75% 2,827,873,920
2025-04-28 2025-04-24 59.465 47,968,834 +3,136,333 12.72% 2,852,488,486
2025-04-25 2025-04-23 59.004 44,832,501 -9,448 11.89% 2,645,282,808
2025-04-24 2025-04-22 56.233 44,841,949 -8,130 11.89% 2,521,600,818
2025-04-23 2025-04-17 53.309 44,850,079 -7,109 11.89% 2,390,892,568
2025-04-22 2025-04-16 52.436 44,857,188 +25,732 11.89% 2,352,145,825
2025-04-17 2025-04-15 53.462 44,831,456 -37,028 11.88% 2,396,800,380
2025-04-16 2025-04-14 54.335 44,868,484 +17,583 11.89% 2,437,915,555
2025-04-15 2025-04-11 52.642 44,850,901 +21,736 11.89% 2,361,020,918
2025-04-14 2025-04-10 51.872 44,829,165 +23,986 11.88% 2,325,375,580
2025-04-11 2025-04-09 49.666 44,805,179 +110,389 11.88% 2,225,281,084
2025-04-10 2025-04-08 50.025 44,694,790 +90,635 11.85% 2,235,850,798
2025-04-09 2025-04-07 52.334 44,604,155 -62,267 11.82% 2,334,300,646
2025-04-08 2025-04-03 65.828 44,666,422 +5 11.84% 2,940,282,935
2025-04-07 2025-04-02 70.343 44,666,417 +1,564 11.84% 3,141,954,367
2025-04-03 2025-04-01 71.010 44,664,853 -10,471 11.84% 3,171,635,727
2025-04-02 2025-03-31 71.010 44,675,324 +119,428 11.84% 3,172,379,269
2025-04-01 2025-03-28 71.317 44,555,896 +238,566 11.81% 3,177,615,052
2025-03-31 2025-03-27 72.087 44,317,330 +4,195 11.75% 3,194,708,328
2025-03-28 2025-03-26 68.650 44,313,135 -138,079 11.75% 3,042,074,821
2025-03-27 2025-03-25 69.676 44,451,214 +143,644 11.78% 3,097,167,537
2025-03-26 2025-03-24 71.164 44,307,570 +21,347 11.75% 3,153,085,124
2025-03-25 2025-03-21 70.394 44,286,223 +14,325 11.74% 3,117,482,729
2025-03-24 2025-03-20 73.524 44,271,898 -51,844 11.74% 3,255,034,783
2025-03-21 2025-03-19 73.626 44,323,742 +134,041 11.75% 3,263,394,833
2025-03-20 2025-03-18 74.242 44,189,701 -39,078 11.71% 3,280,733,070
2025-03-19 2025-03-17 67.162 44,228,779 -2,728 11.73% 2,970,474,982
2025-03-18 2025-03-14 66.187 44,231,507 -40,832 11.73% 2,927,539,401
2025-03-17 2025-03-13 62.954 44,272,339 +60,127 11.74% 2,787,137,099
2025-03-14 2025-03-12 63.211 44,212,212 +5,486 11.72% 2,794,693,944
2025-03-13 2025-03-11 63.724 44,206,726 -1,754 11.72% 2,817,028,558
2025-03-12 2025-03-10 63.211 44,208,480 +13,058 11.72% 2,794,458,041
2025-03-11 2025-03-07 65.109 44,195,422 +102,519 11.72% 2,877,532,314
2025-03-10 2025-03-06 64.442 44,092,903 +5,360 11.69% 2,841,447,489
2025-03-07 2025-03-05 61.826 44,087,543 +46,491 11.69% 2,725,738,857
2025-03-06 2025-03-04 61.364 44,041,052 -2,144 11.68% 2,702,527,776
2025-03-05 2025-03-03 60.646 44,043,196 -409 11.68% 2,671,022,859
2025-03-04 2025-02-28 60.902 44,043,605 -24,168 11.68% 2,682,346,511
2025-03-03 2025-02-27 64.340 44,067,773 +4,199 11.68% 2,835,306,035
2025-02-28 2025-02-26 64.955 44,063,574 -138,577 11.68% 2,862,165,403
2025-02-27 2025-02-25 62.339 44,202,151 +71,822 11.72% 2,755,503,608
2025-02-26 2025-02-24 64.545 44,130,329 +170,735 11.70% 2,848,387,744
2025-02-25 2025-02-21 71.831 43,959,594 +169,955 11.65% 3,157,642,877
2025-02-24 2025-02-20 67.880 43,789,639 +19,978 11.61% 2,972,435,991
2025-02-21 2025-02-19 65.776 43,769,661 +680 11.60% 2,879,005,605
2025-02-20 2025-02-18 65.674 43,768,981 +108,780 11.60% 2,874,469,518
2025-02-19 2025-02-17 65.212 43,660,201 -22,755 11.57% 2,847,164,654
2025-02-18 2025-02-14 63.981 43,682,956 -108,951 11.58% 2,794,858,177
2025-02-17 2025-02-13 58.183 43,791,907 +37,126 11.61% 2,547,934,237
2025-02-14 2025-02-12 60.184 43,754,781 +1,462 11.60% 2,633,327,223
2025-02-13 2025-02-11 59.414 43,753,319 -5,864 11.60% 2,599,566,098
2025-02-12 2025-02-10 60.081 43,759,183 +28,163 11.60% 2,629,101,798
2025-02-11 2025-02-07 60.081 43,731,020 +33,231 11.59% 2,627,409,733
2025-02-10 2025-02-06 61.313 43,697,789 +35,921 11.58% 2,679,221,815
2025-02-07 2025-02-05 59.158 43,661,868 -4,708 11.57% 2,582,931,697
2025-02-06 2025-02-04 59.465 43,666,576 -12,337 11.58% 2,596,652,762
2025-02-05 2025-02-03 57.003 43,678,913 -98 11.58% 2,489,815,596
2025-02-04 2025-01-28 56.644 43,679,011 +1,782 11.58% 2,474,133,740
2025-02-03 2025-01-24 57.311 43,677,229 -17,834 11.58% 2,503,165,434
2025-01-27 2025-01-23 55.720 43,695,063 +17,502 11.58% 2,434,689,021
2025-01-24 2025-01-22 56.490 43,677,561 -5,956 11.58% 2,467,328,641
2025-01-23 2025-01-21 57.208 43,683,517 +2,920 11.58% 2,499,043,214
2025-01-22 2025-01-20 57.105 43,680,597 -25,104 11.58% 2,494,393,878
2025-01-21 2025-01-17 53.257 43,705,701 +683 11.59% 2,327,645,007
2025-01-20 2025-01-16 53.822 43,705,018 -3,634 11.59% 2,352,275,005
2025-01-17 2025-01-15 53.616 43,708,652 +487 11.59% 2,343,500,257
2025-01-16 2025-01-14 55.566 43,708,165 +122,984 11.59% 2,428,691,387
2025-01-15 2025-01-13 53.360 43,585,181 +1,461 11.55% 2,325,698,942
2025-01-14 2025-01-10 54.848 43,583,720 -24,070 11.55% 2,390,470,030
2025-01-13 2025-01-09 54.129 43,607,790 -29,333 11.56% 2,360,466,490
2025-01-10 2025-01-08 52.436 43,637,123 +44,633 11.57% 2,288,170,108
2025-01-09 2025-01-07 52.847 43,592,490 -12,571 11.56% 2,303,722,709
2025-01-08 2025-01-06 53.565 43,605,061 +6,802 11.56% 2,335,708,812
2025-01-07 2025-01-03 54.181 43,598,259 -682 11.56% 2,362,187,502
2025-01-06 2025-01-02 54.540 43,598,941 +6,807 11.56% 2,377,883,138
2025-01-03 2024-12-31 57.978 43,592,134 +89,503 11.56% 2,527,364,468
2025-01-02 2024-12-27 55.310 43,502,631 -1,717 11.53% 2,406,110,601
2024-12-30 2024-12-24 57.105 43,504,348 +18,126 11.53% 2,484,329,125
2024-12-27 2024-12-20 56.541 43,486,222 -8,576 11.53% 2,458,751,146
2024-12-23 2024-12-19 56.336 43,494,798 +780 11.53% 2,450,309,594
2024-12-20 2024-12-18 57.157 43,494,018 +8,478 11.53% 2,485,970,798
2024-12-19 2024-12-17 56.130 43,485,540 -2,713 11.53% 2,440,863,492
2024-12-18 2024-12-16 56.900 43,488,253 +126,005 11.53% 2,474,484,911
2024-12-17 2024-12-13 57.618 43,362,248 -339,028 11.50% 2,498,462,569
2024-12-16 2024-12-12 58.593 43,701,276 -129,755 11.59% 2,560,598,719
2024-12-13 2024-12-11 59.465 43,831,031 -2,690,779 11.62% 2,606,432,153
2024-12-12 2024-12-10 59.209 46,521,810 -694,948 12.33% 2,754,505,946
2024-12-11 2024-12-09 61.415 47,216,758 +309,454 12.52% 2,899,823,846
2024-12-10 2024-12-06 56.028 46,907,304 -79,755 12.44% 2,628,115,291
2024-12-09 2024-12-05 51.308 46,987,059 -12,181 12.46% 2,410,791,019
2024-12-06 2024-12-04 52.693 46,999,240 -12,347 12.46% 2,476,524,228
2024-12-05 2024-12-03 53.514 47,011,587 +97 12.46% 2,515,767,618
2024-12-04 2024-12-02 50.333 47,011,490 +2,534 12.46% 2,366,215,668
2024-12-03 2024-11-29 48.280 47,008,956 -2,213,715 12.46% 2,269,611,545
2024-12-02 2024-11-28 46.895 49,222,671 +26,799 13.05% 2,308,302,247
2024-11-29 2024-11-27 48.126 49,195,872 +20,368 13.04% 2,367,624,380
2024-11-28 2024-11-26 46.844 49,175,504 +292 13.04% 2,303,567,271
2024-11-27 2024-11-25 47.049 49,175,212 -10,928 13.04% 2,313,645,832
2024-11-26 2024-11-22 47.254 49,186,140 -48,629 13.04% 2,324,254,465
2024-11-25 2024-11-21 50.179 49,234,769 -5,262 13.05% 2,470,540,977
2024-11-22 2024-11-20 51.564 49,240,031 -12,697 13.05% 2,539,017,426
2024-11-21 2024-11-19 51.513 49,252,728 -44,633 13.06% 2,537,145,099
2024-11-20 2024-11-18 51.615 49,297,361 -4,970 13.07% 2,544,502,923
2024-11-19 2024-11-15 51.872 49,302,331 +29,723 13.07% 2,557,407,361
2024-11-18 2024-11-14 51.821 49,272,608 +64,605 13.06% 2,553,337,514
2024-11-15 2024-11-13 56.387 49,208,003 -2,338 13.05% 2,774,691,700
2024-11-14 2024-11-12 58.798 49,210,341 -47,752 13.05% 2,893,492,055
2024-11-13 2024-11-11 57.978 49,258,093 -21,049 13.06% 2,855,862,804
2024-11-12 2024-11-08 58.337 49,279,142 -9,356 13.06% 2,874,781,918
2024-11-11 2024-11-07 59.363 49,288,498 -15,787 13.07% 2,925,905,161
2024-11-08 2024-11-06 56.849 49,304,285 -156,397 13.07% 2,802,887,893
2024-11-07 2024-11-05 55.412 49,460,682 +1,041 13.11% 2,740,723,087
2024-11-06 2024-11-04 52.847 49,459,641 +1,072 13.11% 2,613,782,745
2024-11-05 2024-11-01 52.385 49,458,569 -1,559 13.11% 2,590,887,710
2024-11-04 2024-10-31 53.052 49,460,128 -22,414 13.11% 2,623,959,194
2024-11-01 2024-10-30 53.052 49,482,542 +42,879 13.12% 2,625,148,302
2024-10-31 2024-10-29 54.643 49,439,663 +7,016 13.11% 2,701,508,956
2024-10-30 2024-10-28 54.129 49,432,647 +120,450 13.10% 2,675,762,903
2024-10-29 2024-10-25 54.899 49,312,197 -11,304 13.07% 2,707,194,331
2024-10-28 2024-10-24 51.256 49,323,501 -18,126 13.08% 2,528,137,472
2024-10-25 2024-10-23 53.309 49,341,627 +12,003 13.08% 2,630,330,468
2024-10-24 2024-10-22 51.821 49,329,624 +5,067 13.08% 2,556,292,119
2024-10-23 2024-10-21 51.564 49,324,557 +36,935 13.08% 2,543,375,933
2024-10-22 2024-10-18 52.539 49,287,622 -45,925 13.07% 2,589,519,131
2024-10-21 2024-10-17 49.101 49,333,547 -17,054 13.08% 2,422,342,682
2024-10-18 2024-10-16 50.641 49,350,601 -19,441 13.08% 2,499,141,813
2024-10-17 2024-10-15 51.923 49,370,042 +13,713 13.09% 2,563,452,718
2024-10-16 2024-10-14 55.053 49,356,329 -21,829 13.08% 2,717,214,194
2024-10-15 2024-10-10 57.721 49,378,158 +47,518 13.09% 2,850,156,514
2024-10-14 2024-10-09 58.337 49,330,640 -85,660 13.08% 2,877,786,141
2024-10-10 2024-10-08 58.850 49,416,300 +144,813 13.10% 2,908,137,556
2024-10-09 2024-10-07 70.804 49,271,487 +104,175 13.06% 3,488,639,212
2024-10-08 2024-10-04 68.855 49,167,312 +60,713 13.03% 3,385,402,292
2024-10-07 2024-10-03 61.723 49,106,599 -35,960 13.02% 3,031,005,934
2024-10-04 2024-10-02 65.828 49,142,559 -11,595 13.03% 3,234,936,248
2024-10-03 2024-09-30 56.028 49,154,154 +113,336 13.03% 2,754,001,461
2024-10-02 2024-09-27 52.744 49,040,818 -507,235 13.00% 2,586,616,969
2024-09-30 2024-09-26 42.585 49,548,053 -4,093 13.14% 2,110,017,164
2024-09-27 2024-09-25 41.867 49,552,146 +41,872 13.14% 2,074,597,874
2024-09-26 2024-09-24 42.842 49,510,274 +317,878 13.13% 2,121,109,590
2024-09-25 2024-09-23 42.021 49,192,396 +3,996,655 13.04% 2,067,108,059
2024-09-24 2024-09-20 43.611 45,195,741 +1,224,771 11.98% 1,971,050,444
2024-09-23 2024-09-19 39.045 43,970,970 +2,142,180 11.66% 1,716,848,626
2024-09-20 2024-09-17 38.789 41,828,790 +328,537 11.09% 1,622,476,441
2024-09-19 2024-09-16 38.686 41,500,253 +377,137 11.00% 1,605,474,428
2024-09-17 2024-09-13 38.275 41,123,116 +2,246,258 10.90% 1,574,005,134
2024-09-16 2024-09-12 37.403 38,876,858 +2,137,015 10.31% 1,454,119,133
2024-09-13 2024-09-11 35.300 36,739,843 +1,734,813 9.74% 1,296,901,631
2024-09-12 2024-09-10 33.042 35,005,030 +3,344,878 9.28% 1,156,638,446
2024-09-11 2024-09-09 36.890 31,660,152 +1,573,062 8.39% 1,167,947,142
2024-09-10 2024-09-05 35.505 30,087,090 +588,705 7.98% 1,068,236,915
2024-09-09 2024-09-04 35.813 29,498,385 +1,008,916 7.82% 1,056,415,986
2024-09-05 2024-09-03 34.684 28,489,469 +453,767 7.55% 988,126,059
2024-09-04 2024-09-02 33.914 28,035,702 +662,909 7.43% 950,810,998
2024-09-03 2024-08-30 35.197 27,372,793 +1,047,896 7.26% 963,439,684
2024-09-02 2024-08-29 35.146 26,324,897 +861,861 6.98% 925,206,242
2024-08-30 2024-08-28 34.068 25,463,036 +621,449 6.75% 867,480,189
2024-08-29 2024-08-27 34.581 24,841,587 +679,529 6.59% 859,054,142
2024-08-28 2024-08-26 33.966 24,162,058 +797,057 6.41% 820,678,799
2024-08-27 2024-08-23 32.221 23,365,001 +97 6.19% 752,847,045
2024-08-26 2024-08-22 32.375 23,364,904 -88,389 6.19% 756,440,307
2024-08-23 2024-08-21 32.837 23,453,293 -6,724 6.22% 770,131,887
2024-08-22 2024-08-20 33.863 23,460,017 -14,016 6.22% 794,426,203
2024-08-21 2024-08-19 34.068 23,474,033 -11,066 6.22% 799,718,407
2024-08-20 2024-08-16 34.427 23,485,099 +25,338 6.23% 808,530,147
2024-08-19 2024-08-15 34.171 23,459,761 +43,044 6.22% 801,639,511
2024-08-16 2024-08-14 34.120 23,416,717 +3,898 6.21% 798,967,208
2024-08-15 2024-08-13 35.556 23,412,819 -10,525 6.21% 832,469,335
2024-08-14 2024-08-12 36.069 23,423,344 +36,252 6.21% 844,861,507
2024-08-13 2024-08-09 35.556 23,387,092 -112,556 6.20% 831,554,582
2024-08-12 2024-08-08 36.531 23,499,648 -190,159 6.23% 858,465,117
2024-08-09 2024-08-07 36.377 23,689,807 -30,990 6.28% 861,765,413
2024-08-08 2024-08-06 36.172 23,720,797 -163,783 6.29% 858,024,514
2024-08-07 2024-08-05 34.068 23,884,580 -49,073 6.33% 813,705,011
2024-08-06 2024-08-02 33.914 23,933,653 -84,349 6.34% 811,692,909
2024-08-05 2024-08-01 32.375 24,018,002 -3,216 6.37% 777,584,398
2024-08-02 2024-07-31 32.888 24,021,218 -40,043 6.37% 790,013,215
2024-08-01 2024-07-30 30.631 24,061,261 -14,227 6.38% 737,011,081
2024-07-31 2024-07-29 29.502 24,075,488 -5,360 6.38% 710,271,266
2024-07-30 2024-07-26 29.399 24,080,848 +11,596 6.38% 707,958,337
2024-07-29 2024-07-25 29.758 24,069,252 +16,177 6.38% 716,261,965
2024-07-26 2024-07-24 29.297 24,053,075 +10,266 6.38% 704,673,624
2024-07-25 2024-07-23 29.707 24,042,809 -12,936 6.37% 714,241,486
2024-07-24 2024-07-22 30.271 24,055,745 -18,028 6.38% 728,202,432
2024-07-23 2024-07-19 29.399 24,073,773 +8,886 6.38% 707,750,338
2024-07-22 2024-07-18 30.169 24,064,887 -5,749 6.38% 726,009,753
2024-07-19 2024-07-17 30.066 24,070,636 -9,648 6.38% 723,713,183
2024-07-18 2024-07-16 29.194 24,080,284 +12,669 6.38% 702,999,754
2024-07-17 2024-07-15 29.091 24,067,615 +40,731 6.38% 700,160,195
2024-07-16 2024-07-12 30.066 24,026,884 -8,965 6.37% 722,397,725
2024-07-15 2024-07-11 29.758 24,035,849 -29,138 6.37% 715,267,946
2024-07-12 2024-07-10 28.322 24,064,987 +1,559 6.38% 681,563,009
2024-07-11 2024-07-09 28.835 24,063,428 -67,730 6.38% 693,865,211
2024-07-10 2024-07-08 28.732 24,131,158 +219,948 6.40% 693,341,974
2024-07-09 2024-07-05 29.861 23,911,210 +1,072 6.34% 714,012,542
2024-07-08 2024-07-04 29.758 23,910,138 +2,534 6.34% 711,526,990
2024-07-05 2024-07-03 30.066 23,907,604 +41,807 6.34% 718,811,426
2024-07-04 2024-07-02 29.451 23,865,797 +9,940 6.33% 702,860,500
2024-07-03 2024-06-28 29.964 23,855,857 +26,877 6.32% 714,807,618
2024-07-02 2024-06-27 30.836 23,828,980 +19,490 6.32% 734,786,599
2024-06-28 2024-06-26 32.016 23,809,490 -22,121 6.31% 762,282,562
2024-06-27 2024-06-25 31.452 23,831,611 -19,361 6.32% 749,540,628
2024-06-26 2024-06-24 31.144 23,850,972 +132,364 6.32% 742,807,151
2024-06-25 2024-06-21 31.246 23,718,608 +10,135 6.29% 741,118,735
2024-06-24 2024-06-20 31.811 23,708,473 +57,886 6.29% 754,182,715
2024-06-21 2024-06-19 32.580 23,650,587 -1,777 6.27% 770,543,128
2024-06-20 2024-06-18 32.272 23,652,364 +76,987 6.27% 763,319,754
2024-06-19 2024-06-17 33.555 23,575,377 +6,529 6.25% 791,075,067
2024-06-18 2024-06-14 36.831 23,568,848 +86,732 6.25% 868,064,618
2024-06-17 2024-06-13 38.804 23,482,116 +1,521,114 6.23% 911,202,522
2024-06-14 2024-06-12 39.407 21,961,002 -44,014 6.22% 865,417,092
2024-06-13 2024-06-11 36.338 22,005,016 +40,048 6.23% 799,612,627
2024-06-12 2024-06-07 36.831 21,964,968 +62,582 6.22% 808,992,088
2024-06-11 2024-06-06 37.544 21,902,386 +56,014 6.20% 822,292,684
2024-06-07 2024-06-05 38.092 21,846,372 +7,481 6.19% 832,163,294
2024-06-06 2024-06-04 38.749 21,838,891 +27,563 6.18% 846,241,697
2024-06-05 2024-06-03 37.379 21,811,328 -456 6.18% 815,287,736
2024-06-04 2024-05-31 37.324 21,811,784 +6,204 6.18% 814,109,320
2024-06-03 2024-05-30 37.982 21,805,580 +32,203 6.18% 828,219,218
2024-05-31 2024-05-29 38.969 21,773,377 +14,323 6.17% 848,476,502
2024-05-30 2024-05-28 39.791 21,759,054 +6,032 6.16% 865,806,929
2024-05-29 2024-05-27 39.845 21,753,022 +182 6.16% 866,759,152
2024-05-28 2024-05-24 40.229 21,752,840 +51,908 6.16% 875,097,517
2024-05-27 2024-05-23 41.270 21,700,932 +30,105 6.15% 895,607,638
2024-05-24 2024-05-22 42.805 21,670,827 -26,091 6.14% 927,621,798
2024-05-23 2024-05-21 42.367 21,696,918 +82,697 6.14% 919,225,298
2024-05-22 2024-05-20 44.395 21,614,221 +34,983 6.12% 959,553,144
2024-05-21 2024-05-17 44.340 21,579,238 -154,448 6.11% 956,817,374
2024-05-20 2024-05-16 45.162 21,733,686 -123,978 6.15% 981,533,273
2024-05-17 2024-05-14 45.271 21,857,664 -152,259 6.19% 989,528,300
2024-05-16 2024-05-13 43.627 22,009,923 +116,809 6.23% 960,231,651
2024-05-14 2024-05-10 41.764 21,893,114 -33,298 6.20% 914,338,351
2024-05-13 2024-05-09 40.887 21,926,412 +456 6.21% 896,501,094
2024-05-10 2024-05-08 39.900 21,925,956 +86,755 6.21% 874,851,506
2024-05-09 2024-05-07 40.832 21,839,201 -4,471 6.18% 891,738,350
2024-05-08 2024-05-06 41.599 21,843,672 -51,887 6.19% 908,681,840
2024-05-07 2024-05-03 40.119 21,895,559 +12,772 6.20% 878,438,870
2024-05-06 2024-05-02 42.367 21,882,787 -125,073 6.20% 927,099,941
2024-05-03 2024-04-30 38.859 22,007,860 +129,490 6.23% 855,201,544
2024-05-02 2024-04-29 39.791 21,878,370 -33,390 6.20% 870,554,590
2024-04-30 2024-04-26 38.585 21,911,760 -5,930 6.21% 845,462,497
2024-04-29 2024-04-25 36.995 21,917,690 +4,105 6.21% 810,854,589
2024-04-26 2024-04-24 37.489 21,913,585 -11,038 6.21% 821,512,093
2024-04-25 2024-04-23 37.708 21,924,623 +23,240 6.21% 826,732,477
2024-04-24 2024-04-22 36.557 21,901,383 -17,516 6.20% 800,648,326
2024-04-23 2024-04-19 36.119 21,918,899 +50,723 6.21% 791,678,000
2024-04-22 2024-04-18 37.763 21,868,176 +5,565 6.19% 825,802,529
2024-04-19 2024-04-17 37.708 21,862,611 -46,800 6.19% 824,394,132
2024-04-18 2024-04-16 35.954 21,909,411 -28,655 6.20% 787,732,870
2024-04-17 2024-04-15 37.379 21,938,066 +22,076 6.21% 820,025,088
2024-04-16 2024-04-12 38.475 21,915,990 -85,937 6.21% 843,223,365
2024-04-15 2024-04-11 38.640 22,001,927 +154,905 6.23% 850,147,462
2024-04-12 2024-04-10 40.339 21,847,022 -6,295 6.19% 881,281,161
2024-04-11 2024-04-09 41.106 21,853,317 -37,495 6.19% 898,303,424
2024-04-10 2024-04-08 39.845 21,890,812 -70,701 6.20% 872,249,458
2024-04-09 2024-04-05 38.530 21,961,513 +98,530 6.22% 846,178,542
2024-04-08 2024-04-03 40.777 21,862,983 +23,261 6.19% 891,511,149
2024-04-05 2024-04-02 40.284 21,839,722 +38,224 6.18% 879,789,696
2024-04-03 2024-03-28 40.668 21,801,498 -30,470 6.17% 886,614,168
2024-04-02 2024-03-27 40.394 21,831,968 +69,059 6.18% 881,870,470
2024-03-28 2024-03-26 41.764 21,762,909 +15,980 6.16% 908,900,503
2024-03-27 2024-03-25 42.586 21,746,929 -12,407 6.16% 926,111,723
2024-03-26 2024-03-22 40.613 21,759,336 +37,168 6.16% 883,706,954
2024-03-25 2024-03-21 44.011 21,722,168 +12,426 6.15% 956,011,551
2024-03-22 2024-03-20 43.244 21,709,742 +54,006 6.15% 938,806,508
2024-03-21 2024-03-19 43.353 21,655,736 +88,012 6.13% 938,844,915
2024-03-20 2024-03-18 46.861 21,567,724 +13,502 6.11% 1,010,682,761
2024-03-19 2024-03-15 44.943 21,554,222 +284,064 6.10% 968,702,968
2024-03-18 2024-03-14 49.272 21,270,158 +566,705 6.02% 1,048,032,701
2024-03-15 2024-03-13 56.069 20,703,453 -46,307 5.86% 1,160,814,555
2024-03-14 2024-03-12 56.726 20,749,760 +18,336 5.88% 1,177,057,974
2024-03-13 2024-03-11 53.712 20,731,424 -103,816 5.87% 1,113,524,138
2024-03-12 2024-03-08 51.300 20,835,240 -35,305 5.90% 1,068,854,974
2024-03-11 2024-03-07 49.327 20,870,545 +192,398 5.91% 1,029,486,666
2024-03-08 2024-03-06 62.098 20,678,147 +3,649 5.86% 1,284,061,884
2024-03-07 2024-03-05 59.522 20,674,498 +3,555 5.85% 1,230,578,221
2024-03-06 2024-03-04 61.988 20,670,943 -53,660 5.85% 1,281,348,665
2024-03-05 2024-03-01 55.082 20,724,603 -26,729 5.87% 1,141,554,651
2024-03-04 2024-02-29 53.383 20,751,332 +29,193 5.88% 1,107,769,393
2024-03-01 2024-02-28 52.506 20,722,139 +22,350 5.87% 1,088,039,138
2024-02-29 2024-02-27 54.534 20,699,789 +7,116 5.86% 1,128,842,692
2024-02-28 2024-02-26 54.205 20,692,673 +2,486 5.86% 1,121,649,876
2024-02-27 2024-02-23 52.945 20,690,187 -79,642 5.86% 1,095,433,375
2024-02-26 2024-02-22 53.438 20,769,829 +32,842 5.88% 1,109,895,174
2024-02-23 2024-02-21 51.958 20,736,987 -80,097 5.87% 1,077,453,209
2024-02-22 2024-02-20 49.601 20,817,084 +7,572 5.90% 1,032,554,301
2024-02-21 2024-02-19 45.984 20,809,512 -166,582 5.89% 956,903,808
2024-02-20 2024-02-16 44.723 20,976,094 -64,842 5.94% 938,121,751
2024-02-19 2024-02-15 42.805 21,040,936 -159,740 5.96% 900,659,254
2024-02-16 2024-02-14 42.147 21,200,676 +376,678 6.00% 893,553,325
2024-02-15 2024-02-09 51.794 20,823,998 +50,835 5.90% 1,078,550,161
2024-02-14 2024-02-07 56.397 20,773,163 -18,519 5.88% 1,171,554,320
2024-02-08 2024-02-06 53.712 20,791,682 +30,926 5.89% 1,116,760,710
2024-02-07 2024-02-05 49.821 20,760,756 -143,227 5.88% 1,034,311,787
2024-02-06 2024-02-02 47.902 20,903,983 -232,721 5.92% 1,001,347,695
2024-02-05 2024-02-01 60.782 21,136,704 -213,564 5.99% 1,284,734,060
2024-02-02 2024-01-31 59.193 21,350,268 -32,240 6.05% 1,263,780,100
2024-02-01 2024-01-30 61.714 21,382,508 -34,648 6.06% 1,319,597,427
2024-01-31 2024-01-29 63.303 21,417,156 -400,248 6.07% 1,355,776,839
2024-01-30 2024-01-26 70.812 21,817,404 -276,484 6.18% 1,544,934,294
2024-01-29 2024-01-25 84.733 22,093,888 +13,136 6.26% 1,872,087,157
2024-01-25 2024-01-23 87.638 22,080,752 -8,849 6.25% 1,935,114,869
2024-01-24 2024-01-22 86.213 22,089,601 -912 6.26% 1,904,412,486
2024-01-23 2024-01-19 86.980 22,090,513 -821 6.26% 1,921,441,447
2024-01-22 2024-01-18 85.939 22,091,334 -803 6.26% 1,898,507,978
2024-01-19 2024-01-17 83.473 22,092,137 -2,007 6.26% 1,844,089,765
2024-01-18 2024-01-16 86.378 22,094,144 +4,470 6.26% 1,908,436,964
2024-01-17 2024-01-15 85.994 22,089,674 -91 6.02% 1,899,576,011
2024-01-16 2024-01-12 85.720 22,089,765 -3,010 6.02% 1,893,530,351
2024-01-15 2024-01-11 86.597 22,092,775 -1,278 6.02% 1,913,162,161
2024-01-12 2024-01-10 81.171 22,094,053 -100,623 6.02% 1,793,390,547
2024-01-11 2024-01-09 79.362 22,194,676 +5,564 6.04% 1,761,415,435
2024-01-10 2024-01-08 79.088 22,189,112 -6,644 6.04% 1,754,893,154
2024-01-09 2024-01-05 79.855 22,195,756 -47 6.04% 1,772,449,703
2024-01-05 2024-01-03 82.870 22,195,803 -3,298 6.04% 1,839,361,445
2024-01-04 2024-01-02 82.322 22,199,101 -5,200 6.05% 1,827,467,853
2024-01-03 2023-12-29 87.090 22,204,301 -417 6.05% 1,933,772,721
2024-01-02 2023-12-28 87.528 22,204,718 +2,231 6.05% 1,943,545,017
2023-12-29 2023-12-27 84.459 22,202,487 +1,273 6.05% 1,875,204,728
2023-12-28 2023-12-22 84.021 22,201,214 +11,677 6.05% 1,865,362,768
2023-12-27 2023-12-21 85.501 22,189,537 -3,101 6.04% 1,897,218,125
2023-12-22 2023-12-20 84.624 22,192,638 +182 6.04% 1,878,021,896
2023-12-21 2023-12-19 84.624 22,192,456 -397 6.04% 1,878,006,494
2023-12-20 2023-12-18 85.555 22,192,853 +274 6.04% 1,898,717,992
2023-12-19 2023-12-15 88.022 22,192,579 -3,518 6.04% 1,953,429,499
2023-12-18 2023-12-14 87.419 22,196,097 -2,735,386 6.04% 1,940,357,384
2023-12-15 2023-12-13 86.816 24,931,483 -9,396 6.79% 2,164,450,788
2023-12-14 2023-12-12 88.186 24,940,879 +821 6.79% 2,199,440,540
2023-12-13 2023-12-11 89.173 24,940,058 -1,165,588 6.79% 2,223,972,631
2023-12-12 2023-12-08 88.953 26,105,646 +742 7.11% 2,322,188,076
2023-12-11 2023-12-07 89.502 26,104,904 -91,812 7.11% 2,336,429,664
2023-12-08 2023-12-06 90.981 26,196,716 +92 7.13% 2,383,413,343
2023-12-07 2023-12-05 88.789 26,196,624 -639 7.13% 2,325,973,527
2023-12-06 2023-12-04 91.475 26,197,263 +218,550 7.13% 2,396,385,500
2023-12-05 2023-12-01 100.299 25,978,713 +112,027 7.07% 2,605,632,413
2023-12-04 2023-11-30 100.299 25,866,686 -2,247,164 7.04% 2,594,396,245
2023-12-01 2023-11-29 102.272 28,113,850 -1,824 7.66% 2,875,255,144
2023-11-30 2023-11-28 103.204 28,115,674 -913 7.66% 2,901,638,101
2023-11-29 2023-11-27 101.888 28,116,587 +548 7.66% 2,864,747,953
2023-11-28 2023-11-24 101.833 28,116,039 +52,502 7.66% 2,863,151,132
2023-11-27 2023-11-23 104.081 28,063,537 +257,809 7.64% 2,920,867,105
2023-11-24 2023-11-22 103.039 27,805,728 +15,417 7.57% 2,865,078,632
2023-11-23 2023-11-21 106.328 27,790,311 -6,203 7.57% 2,954,878,058
2023-11-22 2023-11-20 105.615 27,796,514 +67,782 7.57% 2,935,732,460
2023-11-21 2023-11-17 102.053 27,728,732 -7,846 7.55% 2,829,789,385
2023-11-20 2023-11-16 102.655 27,736,578 -87,396 7.55% 2,847,312,158
2023-11-17 2023-11-15 105.506 27,823,974 -4,835 7.58% 2,935,582,695
2023-11-16 2023-11-14 101.066 27,828,809 -547 7.58% 2,812,548,130
2023-11-15 2023-11-13 103.204 27,829,356 +4,835 7.58% 2,872,089,060
2023-11-14 2023-11-10 103.697 27,824,521 +91 7.58% 2,885,315,143
2023-11-13 2023-11-09 105.012 27,824,430 +1,916 7.58% 2,921,905,779
2023-11-10 2023-11-08 106.876 27,822,514 -9,728 7.58% 2,973,551,107
2023-11-09 2023-11-07 107.862 27,832,242 +1,289 7.58% 3,002,048,555
2023-11-08 2023-11-06 109.287 27,830,953 -5,861 7.58% 3,041,568,895
2023-11-07 2023-11-03 104.300 27,836,814 -7,327 7.58% 2,903,372,387
2023-11-06 2023-11-02 101.176 27,844,141 -2,281 7.58% 2,817,149,841
2023-11-03 2023-11-01 101.230 27,846,422 +21,803 7.58% 2,818,906,831
2023-11-02 2023-10-31 103.039 27,824,619 -206,721 7.58% 2,867,025,144
2023-11-01 2023-10-30 112.028 28,031,340 -8,119 7.63% 3,140,285,811
2023-10-31 2023-10-27 107.643 28,039,459 +4,652 7.64% 3,018,252,296
2023-10-30 2023-10-26 101.121 28,034,807 -243,139 7.63% 2,834,904,070
2023-10-27 2023-10-25 101.176 28,277,946 +1,293 7.70% 2,861,040,356
2023-10-26 2023-10-24 103.478 28,276,653 +11,950 7.70% 2,926,000,652
2023-10-25 2023-10-20 100.956 28,264,703 -8,210 7.70% 2,853,503,953
2023-10-24 2023-10-19 103.258 28,272,913 -140,764 7.70% 2,919,415,312
2023-10-20 2023-10-18 105.012 28,413,677 -140,125 7.74% 2,983,783,927
2023-10-19 2023-10-17 107.807 28,553,802 +18,063 7.78% 3,078,312,670
2023-10-18 2023-10-16 106.766 28,535,739 +16,650 7.77% 3,046,649,563
2023-10-17 2023-10-13 109.726 28,519,089 -183 7.77% 3,129,278,008
2023-10-16 2023-10-12 110.164 28,519,272 -8,940 7.77% 3,141,802,775
2023-10-13 2023-10-11 107.479 28,528,212 +89,665 7.77% 3,066,172,422
2023-10-12 2023-10-10 101.066 28,438,547 -802 7.74% 2,874,171,948
2023-10-11 2023-10-09 103.313 28,439,349 +56,105 7.74% 2,938,159,930
2023-10-10 2023-10-06 104.409 28,383,244 -183 7.73% 2,963,476,154
2023-10-09 2023-10-05 103.916 28,383,427 +194,406 7.73% 2,949,494,496
2023-10-06 2023-10-04 102.162 28,189,021 +9,141 7.68% 2,879,853,049
2023-10-05 2023-10-03 102.162 28,179,880 -2,171 7.67% 2,878,919,184
2023-10-04 2023-09-29 102.765 28,182,051 +117,328 7.67% 2,896,131,617
2023-10-03 2023-09-28 101.943 28,064,723 -4,196 7.64% 2,861,001,797
2023-09-29 2023-09-27 102.436 28,068,919 -27,460 7.64% 2,875,275,176
2023-09-28 2023-09-26 95.092 28,096,379 +9,742 7.65% 2,671,740,403
2023-09-27 2023-09-25 95.476 28,086,637 -457 7.65% 2,681,589,635
2023-09-26 2023-09-22 93.612 28,087,094 -9,396 7.65% 2,629,293,697
2023-09-25 2023-09-21 91.146 28,096,490 +639 7.65% 2,560,877,143
2023-09-22 2023-09-20 92.900 28,095,851 -1,095 7.65% 2,610,095,031
2023-09-21 2023-09-19 93.777 28,096,946 -183 7.65% 2,634,835,782
2023-09-20 2023-09-18 95.476 28,097,129 -4,835 7.65% 2,682,591,365
2023-09-19 2023-09-15 93.722 28,101,964 -5,017 7.65% 2,633,766,138
2023-09-18 2023-09-14 91.201 28,106,981 -821 7.65% 2,563,373,842
2023-09-15 2023-09-13 89.447 28,107,802 -1,512 7.65% 2,514,151,627
2023-09-14 2023-09-12 89.885 28,109,314 +5,656 7.65% 2,526,611,807
2023-09-13 2023-09-11 90.707 28,103,658 +730 7.65% 2,549,208,020
2023-09-12 2023-09-07 88.022 28,102,928 -1,186 7.65% 2,473,668,723
2023-09-11 2023-09-06 88.789 28,104,114 +1,733 7.65% 2,495,337,764
2023-09-07 2023-09-05 94.489 28,102,381 +182,364 7.65% 2,655,368,538
2023-09-06 2023-09-04 95.804 27,920,017 -881 7.60% 2,674,862,936
2023-09-05 2023-08-31 94.160 27,920,898 -91 7.60% 2,629,038,632
2023-09-04 2023-08-30 94.379 27,920,989 +729 7.60% 2,635,168,382
2023-08-31 2023-08-29 94.818 27,920,260 -4,014 7.60% 2,647,341,621
2023-08-30 2023-08-28 90.927 27,924,274 +2,920 7.60% 2,539,058,476
2023-08-29 2023-08-25 91.694 27,921,354 +1,186 7.60% 2,560,217,384
2023-08-28 2023-08-24 93.064 27,920,168 -3,923 7.60% 2,598,364,891
2023-08-25 2023-08-23 89.392 27,924,091 -6,386 7.60% 2,496,188,810
2023-08-24 2023-08-22 90.214 27,930,477 -45,887 7.61% 2,519,721,895
2023-08-23 2023-08-21 90.050 27,976,364 -1,916 7.62% 2,519,261,558
2023-08-22 2023-08-18 89.776 27,978,280 -84,096 7.62% 2,511,766,917
2023-08-21 2023-08-17 91.913 28,062,376 +145,416 7.64% 2,579,300,416
2023-08-18 2023-08-16 89.392 27,916,960 -1,916 7.60% 2,495,551,356
2023-08-17 2023-08-15 89.502 27,918,876 +456 7.60% 2,498,782,990
2023-08-16 2023-08-14 90.159 27,918,420 -5,199 7.60% 2,517,104,030
2023-08-15 2023-08-11 90.050 27,923,619 -2,008 7.60% 2,514,511,889
2023-08-14 2023-08-10 91.475 27,925,627 +206,631 7.60% 2,554,486,994
2023-08-11 2023-08-09 89.447 27,718,996 +9,732 7.55% 2,479,374,193
2023-08-10 2023-08-08 84.514 27,709,264 -6,386 7.55% 2,341,821,508
2023-08-09 2023-08-07 85.501 27,715,650 -36,582 7.55% 2,369,703,953
2023-08-08 2023-08-04 86.542 27,752,232 +427,480 7.56% 2,401,731,608
2023-08-07 2023-08-03 87.309 27,324,752 +231,331 7.44% 2,385,703,299
2023-08-04 2023-08-02 82.925 27,093,421 +9,379 7.38% 2,246,710,939
2023-08-03 2023-08-01 86.706 27,084,042 +56,652 7.38% 2,348,358,430
2023-08-02 2023-07-31 80.623 27,027,390 -42,968 7.36% 2,179,019,955
2023-08-01 2023-07-28 79.088 27,070,358 -50,905 7.37% 2,140,941,283
2023-07-31 2023-07-27 77.608 27,121,263 -6,204 7.39% 2,104,832,737
2023-07-28 2023-07-26 77.663 27,127,467 -1,499 7.39% 2,106,801,022
2023-07-27 2023-07-25 76.896 27,128,966 -4,489 7.39% 2,086,101,035
2023-07-26 2023-07-24 76.293 27,133,455 -698 7.39% 2,070,087,768
2023-07-25 2023-07-21 76.567 27,134,153 +39,637 7.39% 2,077,576,872
2023-07-24 2023-07-20 76.019 27,094,516 -13,319 7.38% 2,059,692,012
2023-07-21 2023-07-19 76.238 27,107,835 -16,622 7.38% 2,066,647,418
2023-07-20 2023-07-18 76.841 27,124,457 -29,039 7.39% 2,084,267,674
2023-07-19 2023-07-14 76.019 27,153,496 +135,017 7.39% 2,064,175,600
2023-07-18 2023-07-13 73.552 27,018,479 -9,852 7.36% 1,987,274,404
2023-07-14 2023-07-12 69.990 27,028,331 -14,141 7.36% 1,891,709,968
2023-07-13 2023-07-11 69.935 27,042,472 +3,102 7.36% 1,891,217,550
2023-07-12 2023-07-10 68.784 27,039,370 -274 7.36% 1,859,879,128
2023-07-11 2023-07-07 68.017 27,039,644 +1,916 7.36% 1,839,150,109
2023-07-10 2023-07-06 69.332 27,037,728 +3,649 7.36% 1,874,585,039
2023-07-07 2023-07-05 71.031 27,034,079 -456 7.36% 1,920,264,293
2023-07-06 2023-07-04 72.073 27,034,535 -12,224 7.36% 1,948,449,181
2023-07-05 2023-07-03 69.990 27,046,759 +151 7.37% 1,892,999,742
2023-07-04 2023-06-30 68.510 27,046,608 +305 7.37% 1,852,965,127
2023-07-03 2023-06-29 67.249 27,046,303 -584 7.36% 1,818,850,057
2023-06-30 2023-06-28 68.894 27,046,887 +2,645 7.37% 1,863,360,953
2023-06-29 2023-06-27 69.332 27,044,242 +457 7.36% 1,875,036,668
2023-06-28 2023-06-26 69.606 27,043,785 -7,798 7.36% 1,882,416,071
2023-06-27 2023-06-23 67.304 27,051,583 +3,923 7.37% 1,820,687,780
2023-06-26 2023-06-21 67.798 27,047,660 -34,666 7.37% 1,833,765,613
2023-06-23 2023-06-20 73.936 27,082,326 +49,354 7.37% 2,002,360,814
2023-06-21 2023-06-19 78.156 27,032,972 -112,301 7.36% 2,112,796,878
2023-06-20 2023-06-16 80.623 27,145,273 -40,140 7.39% 2,188,523,996
2023-06-19 2023-06-15 77.992 27,185,413 -913 7.40% 2,120,241,162
2023-06-16 2023-06-14 72.456 27,186,326 +2,920 7.40% 1,969,819,361
2023-06-15 2023-06-13 73.772 27,183,406 +821 7.40% 2,005,364,663
2023-06-14 2023-06-12 72.675 27,182,585 -1,095 7.40% 1,975,507,601
2023-06-13 2023-06-09 73.333 27,183,680 +15,648 7.40% 1,993,465,798
2023-06-12 2023-06-08 69.606 27,168,032 +365 7.40% 1,891,064,436
2023-06-09 2023-06-07 70.100 27,167,667 +37,312 7.40% 1,904,440,094
2023-06-08 2023-06-06 70.976 27,130,355 +3,284 7.39% 1,925,615,935
2023-06-07 2023-06-05 73.717 27,127,071 +1,004 7.39% 1,999,721,955
2023-06-06 2023-06-02 75.639 27,126,067 -11,130 7.39% 2,051,787,574
2023-06-05 2023-06-01 74.193 27,137,197 +296,479 7.39% 2,013,387,990
2023-06-02 2023-05-31 71.746 26,840,718 +2,244 7.42% 1,925,708,273
2023-06-01 2023-05-30 74.082 26,838,474 +10,159 7.42% 1,988,239,513
2023-05-31 2023-05-29 74.916 26,828,315 +641 7.41% 2,009,868,526
2023-05-30 2023-05-25 76.251 26,827,674 +5,214 7.41% 2,045,630,225
2023-05-29 2023-05-24 78.086 26,822,460 +47,737 7.41% 2,094,461,448
2023-05-25 2023-05-23 78.976 26,774,723 -6,203 7.40% 2,114,559,878
2023-05-24 2023-05-22 77.363 26,780,926 -2,607 7.40% 2,071,855,088
2023-05-23 2023-05-19 76.251 26,783,533 -1,574 7.40% 2,042,264,440
2023-05-22 2023-05-18 75.861 26,785,107 +7,552 7.40% 2,031,956,530
2023-05-19 2023-05-17 76.751 26,777,555 +7,372 7.40% 2,055,212,171
2023-05-18 2023-05-16 80.033 26,770,183 +1,168 7.40% 2,142,489,937
2023-05-17 2023-05-15 78.920 26,769,015 +106,083 7.40% 2,112,620,274
2023-05-16 2023-05-12 76.251 26,662,932 +7,911 7.37% 2,033,068,524
2023-05-15 2023-05-11 79.032 26,655,021 +95,115 7.37% 2,106,588,765
2023-05-12 2023-05-10 76.807 26,559,906 +3,461 7.34% 2,039,984,506
2023-05-11 2023-05-09 77.085 26,556,445 -2,338 7.34% 2,047,103,611
2023-05-10 2023-05-08 79.532 26,558,783 -1,798 7.34% 2,112,276,974
2023-05-09 2023-05-05 78.086 26,560,581 -135,390 7.34% 2,074,012,337
2023-05-08 2023-05-04 78.197 26,695,971 -737 7.38% 2,087,553,908
2023-05-04 2023-05-02 77.975 26,696,708 -4,496 7.38% 2,081,672,389
2023-05-03 2023-04-28 76.362 26,701,204 -51,598 7.38% 2,038,956,868
2023-05-02 2023-04-27 76.807 26,752,802 +449 7.39% 2,054,800,254
2023-04-28 2023-04-26 78.531 26,752,353 -1,618 7.39% 2,100,890,126
2023-04-27 2023-04-25 76.362 26,753,971 +41,894 7.39% 2,042,986,261
2023-04-26 2023-04-24 85.872 26,712,077 +5,124 7.38% 2,293,832,019
2023-04-25 2023-04-21 87.541 26,706,953 -112 7.38% 2,337,952,734
2023-04-24 2023-04-20 89.154 26,707,065 +2,122 7.38% 2,381,038,088
2023-04-21 2023-04-19 91.490 26,704,943 +5,843 7.38% 2,443,229,224
2023-04-20 2023-04-18 94.326 26,699,100 +4,136 7.38% 2,518,425,608
2023-04-19 2023-04-17 98.108 26,694,964 -1,619 7.38% 2,618,994,444
2023-04-18 2023-04-14 99.499 26,696,583 -3,056 7.38% 2,656,272,800
2023-04-17 2023-04-13 99.999 26,699,639 -7,732 7.38% 2,669,941,425
2023-04-14 2023-04-12 94.882 26,707,371 +1,708 7.38% 2,534,059,588
2023-04-13 2023-04-11 95.661 26,705,663 -3,506 7.38% 2,554,691,529
2023-04-12 2023-04-06 92.157 26,709,169 -3,498 7.38% 2,461,441,629
2023-04-11 2023-04-04 90.767 26,712,667 -2,877 7.38% 2,424,622,112
2023-04-06 2023-04-03 90.656 26,715,544 -1,348 7.38% 2,421,911,577
2023-04-04 2023-03-31 91.434 26,716,892 -50 7.38% 2,442,836,525
2023-04-03 2023-03-30 94.771 26,716,942 -3,956 7.38% 2,531,995,881
2023-03-31 2023-03-29 93.714 26,720,898 -622 7.39% 2,504,134,267
2023-03-30 2023-03-28 92.825 26,721,520 +629 7.39% 2,480,413,874
2023-03-29 2023-03-27 93.714 26,720,891 -20,228 7.39% 2,504,133,611
2023-03-28 2023-03-24 92.546 26,741,119 -8,181 7.39% 2,474,796,855
2023-03-27 2023-03-23 91.212 26,749,300 +6,833 7.39% 2,439,848,872
2023-03-24 2023-03-22 91.545 26,742,467 -44,950 7.39% 2,448,149,619
2023-03-23 2023-03-21 88.931 26,787,417 -42,703 7.40% 2,382,242,448
2023-03-22 2023-03-20 81.924 26,830,120 -99,970 7.51% 2,198,021,918
2023-03-21 2023-03-17 83.648 26,930,090 -4,967 7.54% 2,252,642,626
2023-03-20 2023-03-16 83.703 26,935,057 +3,866 7.54% 2,254,556,148
2023-03-17 2023-03-15 86.317 26,931,191 -113,725 7.54% 2,324,630,511
2023-03-16 2023-03-14 87.152 27,044,916 -91,069 7.57% 2,357,009,267
2023-03-15 2023-03-13 87.763 27,135,985 -41,894 7.60% 2,381,547,490
2023-03-14 2023-03-10 89.376 27,177,879 -4,495 7.63% 2,429,059,172
2023-03-13 2023-03-09 90.211 27,182,374 -11,148 7.64% 2,452,137,903
2023-03-10 2023-03-08 90.099 27,193,522 -76,415 7.64% 2,450,118,732
2023-03-09 2023-03-07 92.936 27,269,937 +6,742 7.66% 2,534,353,790
2023-03-08 2023-03-06 94.938 27,263,195 +719 7.66% 2,588,313,799
2023-03-07 2023-03-03 96.440 27,262,476 +24,631 7.66% 2,629,184,396
2023-03-06 2023-03-02 97.051 27,237,845 +8,721 7.65% 2,643,472,716
2023-03-03 2023-03-01 97.941 27,229,124 +32,364 7.66% 2,666,856,714
2023-03-02 2023-02-28 92.936 27,196,760 +1,528 7.65% 2,527,553,026
2023-03-01 2023-02-27 92.991 27,195,232 +2,428 7.65% 2,528,923,534
2023-02-28 2023-02-24 94.159 27,192,804 -3,217 7.65% 2,560,457,711
2023-02-27 2023-02-23 96.773 27,196,021 +2,248 7.65% 2,631,850,845
2023-02-24 2023-02-22 96.106 27,193,773 +1,168 7.65% 2,613,484,104
2023-02-23 2023-02-21 97.997 27,192,605 +4,855 7.65% 2,664,792,363
2023-02-22 2023-02-20 101.111 27,187,750 -1,888 7.65% 2,748,994,073
2023-02-21 2023-02-17 99.387 27,189,638 +809 7.65% 2,702,306,680
2023-02-20 2023-02-16 100.110 27,188,829 +4,495 7.65% 2,721,884,329
2023-02-17 2023-02-15 102.057 27,184,334 +809 7.65% 2,774,351,111
2023-02-16 2023-02-14 104.615 27,183,525 -5,304 7.65% 2,843,814,244
2023-02-15 2023-02-13 105.450 27,188,829 -270 7.65% 2,867,051,493
2023-02-14 2023-02-10 106.117 27,189,099 +2,608 7.65% 2,885,226,040
2023-02-13 2023-02-09 109.343 27,186,491 -1,798 7.65% 2,972,646,907
2023-02-10 2023-02-08 108.230 27,188,289 +2,607 7.65% 2,942,600,947
2023-02-09 2023-02-07 108.230 27,185,682 +269 7.65% 2,942,318,790
2023-02-08 2023-02-06 108.286 27,185,413 +2,967 7.65% 2,943,801,644
2023-02-07 2023-02-03 112.680 27,182,446 +3,197 7.65% 3,062,912,793
2023-02-06 2023-02-02 114.904 27,179,249 +3,057 7.65% 3,123,017,561
2023-02-03 2023-02-01 114.460 27,176,192 +136,580 7.65% 3,110,574,657
2023-02-02 2023-01-31 112.902 27,039,612 +4,262 7.61% 3,052,833,721
2023-02-01 2023-01-30 115.349 27,035,350 -22,475 7.61% 3,118,511,897
2023-01-31 2023-01-27 122.135 27,057,825 -28,229 7.61% 3,304,698,750
2023-01-30 2023-01-26 120.244 27,086,054 -39,377 7.62% 3,256,927,464
2023-01-27 2023-01-20 119.243 27,125,431 -539 7.63% 3,234,506,925
2023-01-26 2023-01-19 117.797 27,125,970 -5,574 7.63% 3,195,345,986
2023-01-20 2023-01-18 113.125 27,131,544 -8,001 7.64% 3,069,248,941
2023-01-19 2023-01-17 112.791 27,139,545 +809 7.64% 3,061,097,550
2023-01-18 2023-01-16 116.351 27,138,736 +84,866 7.64% 3,157,606,107
2023-01-17 2023-01-13 109.287 27,053,870 -86,035 7.61% 2,956,641,104
2023-01-16 2023-01-12 105.505 27,139,905 +2,248 7.64% 2,863,401,913
2023-01-13 2023-01-11 105.561 27,137,657 -33,353 7.64% 2,864,674,049
2023-01-12 2023-01-10 103.670 27,171,010 -1,798 7.65% 2,816,815,145
2023-01-11 2023-01-09 105.950 27,172,808 -46,659 7.65% 2,878,963,487
2023-01-10 2023-01-06 101.278 27,219,467 -7,536 7.66% 2,756,742,612
2023-01-09 2023-01-05 101.278 27,227,003 -46,407 7.66% 2,757,505,846
2023-01-06 2023-01-04 96.495 27,273,410 -629 7.68% 2,631,755,730
2023-01-05 2023-01-03 94.938 27,274,039 -6,923 7.68% 2,589,343,307
2023-01-04 2022-12-30 91.712 27,280,962 -809 7.68% 2,501,998,201
2023-01-03 2022-12-29 91.712 27,281,771 -9,439 7.68% 2,502,072,396
2022-12-30 2022-12-28 88.987 27,291,210 +17,710 7.68% 2,428,563,316
2022-12-29 2022-12-23 85.984 27,273,500 +378 7.68% 2,345,076,533
2022-12-28 2022-12-22 85.483 27,273,122 +1,619 7.68% 2,331,392,416
2022-12-23 2022-12-21 83.036 27,271,503 +1,258 7.67% 2,264,516,754
2022-12-22 2022-12-20 82.202 27,270,245 +2,517 7.67% 2,241,662,004
2022-12-21 2022-12-19 82.980 27,267,728 +2,756 7.67% 2,262,686,747
2022-12-20 2022-12-16 85.761 27,264,972 -5,066 7.67% 2,338,277,693
2022-12-19 2022-12-15 84.371 27,270,038 -809 7.67% 2,300,795,295
2022-12-16 2022-12-14 85.149 27,270,847 -4,315 7.67% 2,322,097,625
2022-12-15 2022-12-13 84.037 27,275,162 +15,624 7.68% 2,292,125,854
2022-12-14 2022-12-12 87.430 27,259,538 -1,708 7.67% 2,383,294,383
2022-12-13 2022-12-09 87.597 27,261,246 -19,238 7.67% 2,387,992,270
2022-12-12 2022-12-08 87.930 27,280,484 -1,242,252 7.68% 2,398,780,987
2022-12-09 2022-12-07 82.869 28,522,736 +33,803 8.03% 2,363,655,111
2022-12-08 2022-12-06 85.316 28,488,933 +360 8.02% 2,430,570,375
2022-12-07 2022-12-05 87.708 28,488,573 -16,812 8.02% 2,498,670,825
2022-12-06 2022-12-02 82.758 28,505,385 +59 8.02% 2,359,046,487
2022-12-05 2022-12-01 85.539 28,505,326 -4,674 8.02% 2,438,310,475
2022-12-02 2022-11-30 85.428 28,510,000 -4,675 8.02% 2,435,539,008
2022-12-01 2022-11-29 82.480 28,514,675 +1,079 8.02% 2,351,885,821
2022-11-30 2022-11-28 79.977 28,513,596 -2,387,587 8.02% 2,280,434,143
2022-11-29 2022-11-25 85.817 30,901,183 -1,709 8.70% 2,651,842,269
2022-11-28 2022-11-24 86.651 30,902,892 +3,866 8.70% 2,677,769,769
2022-11-25 2022-11-23 85.928 30,899,026 +163,397 8.70% 2,655,094,177
2022-11-24 2022-11-22 88.375 30,735,629 +450,134 8.65% 2,716,268,263
2022-11-23 2022-11-21 91.267 30,285,495 +440,154 8.52% 2,764,075,581
2022-11-22 2022-11-18 93.436 29,845,341 +582,107 8.40% 2,788,640,201
2022-11-21 2022-11-17 94.326 29,263,234 +725,949 8.24% 2,760,290,717
2022-11-18 2022-11-16 96.217 28,537,285 +815,669 8.03% 2,745,777,946
2022-11-17 2022-11-15 95.717 27,721,616 +576,678 7.80% 2,653,420,441
2022-11-16 2022-11-14 92.880 27,144,938 +1,136,579 7.64% 2,521,227,189
2022-11-15 2022-11-11 90.155 26,008,359 +1,031,252 7.32% 2,344,782,817
2022-11-14 2022-11-10 80.756 24,977,107 +327,957 7.03% 2,017,044,164
2022-11-11 2022-11-09 82.702 24,649,150 +384,236 6.94% 2,038,541,574
2022-11-10 2022-11-08 83.258 24,264,914 +510,007 6.83% 2,020,259,760
2022-11-09 2022-11-07 85.483 23,754,907 +846,865 6.68% 2,030,644,311
2022-11-08 2022-11-04 82.758 22,908,042 +2,137,661 6.45% 1,895,822,000
2022-11-07 2022-11-03 80.033 20,770,381 +805,870 5.85% 1,662,309,603
2022-11-04 2022-11-02 79.310 19,964,511 +821,783 5.62% 1,583,378,923
2022-11-03 2022-11-01 76.529 19,142,728 +633,393 5.39% 1,464,970,634
2022-11-02 2022-10-31 69.966 18,509,335 -8,900 5.21% 1,295,024,884
2022-11-01 2022-10-28 73.470 18,518,235 -22,386 5.21% 1,360,532,954
2022-10-31 2022-10-27 73.359 18,540,621 -7,192 5.22% 1,360,115,308
2022-10-28 2022-10-26 68.520 18,547,813 +32,365 5.22% 1,270,896,177
2022-10-27 2022-10-25 65.795 18,515,448 +2,157 5.21% 1,218,219,722
2022-10-26 2022-10-24 66.796 18,513,291 -4,854 5.21% 1,236,611,531
2022-10-25 2022-10-21 70.467 18,518,145 +19,868 5.21% 1,304,910,579
2022-10-24 2022-10-20 73.637 18,498,277 +16,901 5.21% 1,362,153,091
2022-10-21 2022-10-19 75.472 18,481,376 -2,337 5.20% 1,394,828,483
2022-10-20 2022-10-18 79.921 18,483,713 -1,888 5.20% 1,477,245,383
2022-10-19 2022-10-17 78.309 18,485,601 +5,484 5.20% 1,447,581,041
2022-10-18 2022-10-14 77.419 18,480,117 -720 5.20% 1,430,706,692
2022-10-17 2022-10-13 70.244 18,480,837 -195,264 5.20% 1,298,170,225
2022-10-14 2022-10-12 68.186 18,676,101 -86,485 5.26% 1,273,454,232
2022-10-13 2022-10-11 67.853 18,762,586 +2,787 5.28% 1,273,090,224
2022-10-12 2022-10-10 67.797 18,759,799 -57,446 5.28% 1,271,857,758
2022-10-11 2022-10-07 70.077 18,817,245 -35,061 5.30% 1,318,661,241
2022-10-10 2022-10-06 72.302 18,852,306 +10,428 5.31% 1,363,058,481
2022-10-07 2022-10-05 74.193 18,841,878 +5,124 5.30% 1,397,934,019
2022-10-06 2022-10-03 71.078 18,836,754 -750 5.30% 1,338,885,927
2022-10-05 2022-09-30 70.578 18,837,504 +1,528 5.30% 1,329,510,086
2022-10-03 2022-09-29 71.746 18,835,976 -8,451 5.30% 1,351,401,808
2022-09-30 2022-09-28 70.689 18,844,427 -30,566 5.30% 1,332,094,833
2022-09-29 2022-09-27 73.359 18,874,993 +8,990 5.31% 1,384,644,394
2022-09-28 2022-09-26 71.356 18,866,003 -13,089 5.31% 1,346,211,240
2022-09-27 2022-09-23 70.077 18,879,092 +7,371 5.31% 1,322,995,310
2022-09-26 2022-09-22 72.914 18,871,721 +540 5.31% 1,376,007,673
2022-09-23 2022-09-21 74.137 18,871,181 +6,293 5.31% 1,399,058,538
2022-09-22 2022-09-20 76.418 18,864,888 -16,092 5.31% 1,441,609,450
2022-09-21 2022-09-19 76.529 18,880,980 -630 5.31% 1,444,939,365
2022-09-20 2022-09-16 78.475 18,881,610 +7,192 5.31% 1,481,742,349
2022-09-19 2022-09-15 81.479 18,874,418 -10,248 5.31% 1,537,863,716
2022-09-16 2022-09-14 77.252 18,884,666 -10,519 5.31% 1,458,875,432
2022-09-15 2022-09-13 76.473 18,895,185 -105,723 5.32% 1,444,975,566
2022-09-14 2022-09-09 91.935 19,000,908 +5,484 5.35% 1,746,842,966
2022-09-13 2022-09-08 88.765 18,995,424 -1,438 5.35% 1,686,120,217
2022-09-09 2022-09-07 90.099 18,996,862 +719 5.35% 1,711,604,971
2022-09-08 2022-09-06 90.989 18,996,143 +5,933 5.35% 1,728,444,290
2022-09-07 2022-09-05 90.266 18,990,210 -10,698 5.34% 1,714,174,159
2022-09-06 2022-09-02 93.492 19,000,908 +10,159 5.35% 1,776,432,563
2022-09-05 2022-09-01 95.995 18,990,749 +18,250 5.34% 1,823,012,061
2022-09-02 2022-08-31 99.387 18,972,499 -5,664 5.38% 1,885,626,825
2022-09-01 2022-08-30 97.107 18,978,163 -1,798 5.38% 1,842,913,997
2022-08-31 2022-08-29 97.941 18,979,961 -17,657 5.38% 1,858,922,690
2022-08-30 2022-08-26 100.611 18,997,618 -24,758 5.39% 1,911,368,280
2022-08-29 2022-08-25 97.886 19,022,376 -41,175 5.40% 1,862,018,906
2022-08-26 2022-08-24 94.938 19,063,551 -20,407 5.41% 1,809,855,819
2022-08-25 2022-08-23 95.995 19,083,958 -54,390 5.41% 1,831,959,635
2022-08-24 2022-08-22 100.333 19,138,348 +2,068 5.43% 1,920,205,181
2022-08-23 2022-08-19 99.944 19,136,280 +3,056 5.43% 1,912,547,591
2022-08-22 2022-08-18 102.057 19,133,224 -14,294 5.43% 1,952,679,115
2022-08-19 2022-08-17 103.114 19,147,518 -51,873 5.43% 1,974,371,499
2022-08-18 2022-08-16 102.558 19,199,391 +1,079 5.45% 1,969,042,213
2022-08-17 2022-08-15 104.949 19,198,312 +539 5.45% 2,014,844,816
2022-08-16 2022-08-12 106.618 19,197,773 -35,151 5.45% 2,046,819,858
2022-08-15 2022-08-11 105.394 19,232,924 +18,430 5.46% 2,027,034,715
2022-08-12 2022-08-10 99.610 19,214,494 +16,362 5.45% 1,913,952,674
2022-08-11 2022-08-09 103.781 19,198,132 +3,506 5.45% 1,992,403,379
2022-08-10 2022-08-08 103.058 19,194,626 +899 5.44% 1,978,161,434
2022-08-09 2022-08-05 106.451 19,193,727 +58,525 5.44% 2,043,185,997
2022-08-08 2022-08-04 107.507 19,135,202 +23,285 5.43% 2,057,176,535
2022-08-05 2022-08-03 101.223 19,111,917 -17,362 5.42% 1,934,560,408
2022-08-04 2022-08-02 101.056 19,129,279 +2,607 5.43% 1,933,126,104
2022-08-03 2022-08-01 104.560 19,126,672 +3,237 5.43% 1,999,879,904
2022-08-02 2022-07-29 105.672 19,123,435 -7,193 5.42% 2,020,813,161
2022-08-01 2022-07-28 106.395 19,130,628 +13,162 5.43% 2,035,405,078
2022-07-29 2022-07-27 107.118 19,117,466 +19,472 5.42% 2,047,827,006
2022-07-28 2022-07-26 112.012 19,097,994 +12,137 5.42% 2,139,212,243
2022-07-27 2022-07-25 111.011 19,085,857 -1,528 5.41% 2,118,745,823
2022-07-26 2022-07-22 114.237 19,087,385 +31,016 5.41% 2,180,487,139
2022-07-25 2022-07-21 115.016 19,056,369 +3,712 5.41% 2,191,781,944
2022-07-22 2022-07-20 116.684 19,052,657 +9,800 5.40% 2,223,144,489
2022-07-21 2022-07-19 113.681 19,042,857 -3,057 5.40% 2,164,809,347
2022-07-20 2022-07-18 118.241 19,045,914 +1,708 5.40% 2,252,017,370
2022-07-19 2022-07-15 119.243 19,044,206 -4,675 5.40% 2,270,880,643
2022-07-18 2022-07-14 123.469 19,048,881 +11,957 5.40% 2,351,955,497
2022-07-15 2022-07-13 120.800 19,036,924 +14,384 5.40% 2,299,658,001
2022-07-14 2022-07-12 119.354 19,022,540 -82,619 5.40% 2,270,413,081
2022-07-13 2022-07-11 123.581 19,105,159 -77,458 5.42% 2,361,029,252
2022-07-12 2022-07-08 128.141 19,182,617 +989 5.44% 2,458,085,513
2022-07-11 2022-07-07 128.364 19,181,628 -9,260 5.44% 2,462,226,071
2022-07-08 2022-07-06 131.145 19,190,888 -49,086 5.44% 2,516,781,589
2022-07-07 2022-07-05 129.365 19,239,974 -32,274 5.46% 2,488,976,797
2022-07-06 2022-07-04 124.471 19,272,248 -7,462 5.47% 2,398,828,028
2022-07-05 2022-06-30 116.239 19,279,710 -3,326 5.47% 2,241,059,772
2022-07-04 2022-06-29 115.906 19,283,036 -6,923 5.47% 2,235,011,610
2022-06-30 2022-06-28 117.908 19,289,959 +2,248 5.47% 2,274,436,531
2022-06-29 2022-06-27 121.356 19,287,711 -71,561 5.47% 2,340,680,263
2022-06-28 2022-06-24 120.021 19,359,272 -76,056 5.49% 2,323,523,765
2022-06-27 2022-06-23 108.119 19,435,328 -54,840 5.51% 2,101,332,569
2022-06-24 2022-06-22 106.840 19,490,168 +372,941 5.53% 2,082,330,231
2022-06-23 2022-06-21 111.234 19,117,227 -10,518 5.42% 2,126,481,210
2022-06-22 2022-06-20 108.731 19,127,745 -90 5.43% 2,079,779,015
2022-06-21 2022-06-17 107.174 19,127,835 -2,787 5.43% 2,050,001,544
2022-06-20 2022-06-16 106.395 19,130,622 -8,900 5.43% 2,035,404,439
2022-06-17 2022-06-15 109.120 19,139,522 -17,081 5.43% 2,088,510,904
2022-06-16 2022-06-14 106.061 19,156,603 +29,217 5.43% 2,031,776,107
2022-06-15 2022-06-13 104.671 19,127,386 -210,907 5.43% 2,002,082,171
2022-06-14 2022-06-10 117.240 19,338,293 -32,904 5.49% 2,267,229,060
2022-06-13 2022-06-09 119.131 19,371,197 -27,509 5.49% 2,307,717,169
2022-06-10 2022-06-08 123.247 19,398,706 -14,384 5.50% 2,390,832,627
2022-06-09 2022-06-07 113.570 19,413,090 +10,518 5.51% 2,204,738,381
2022-06-08 2022-06-06 110.121 19,402,572 +24,992 5.50% 2,136,638,997
2022-06-07 2022-06-02 101.501 19,377,580 +1,888 5.50% 1,966,840,145
2022-06-06 2022-06-01 105.672 19,375,692 +720 5.50% 2,047,469,683
2022-06-02 2022-05-31 107.730 19,374,972 +1,438 5.50% 2,087,263,896
2022-06-01 2022-05-30 105.172 19,373,534 +5,844 5.50% 2,037,544,183
2022-05-31 2022-05-27 102.358 19,367,690 +25,891 5.49% 1,982,435,153
2022-05-30 2022-05-26 97.542 19,341,799 +135,777 5.49% 1,886,644,136
2022-05-27 2022-05-25 99.390 19,206,022 +5,983 5.48% 1,908,889,341
2022-05-26 2022-05-24 100.230 19,200,039 +804 5.48% 1,924,421,124
2022-05-25 2022-05-23 107.229 19,199,235 -3,572 5.48% 2,058,721,861
2022-05-24 2022-05-20 111.989 19,202,807 -110,190 5.48% 2,150,501,185
2022-05-23 2022-05-19 105.718 19,312,997 -2,321 5.52% 2,041,722,132
2022-05-20 2022-05-18 108.629 19,315,318 -4,733 5.52% 2,098,208,133
2022-05-19 2022-05-17 109.189 19,320,051 -5,358 5.52% 2,109,540,431
2022-05-18 2022-05-16 110.645 19,325,409 +2,769 5.52% 2,138,260,473
2022-05-17 2022-05-13 110.253 19,322,640 +2,768 5.52% 2,130,380,373
2022-05-16 2022-05-12 108.741 19,319,872 -4,090 5.52% 2,100,866,442
2022-05-13 2022-05-11 109.637 19,323,962 -8,394 5.52% 2,118,623,747
2022-05-12 2022-05-10 107.229 19,332,356 -14,108 5.52% 2,072,996,342
2022-05-11 2022-05-06 107.565 19,346,464 +3,482 5.52% 2,081,008,902
2022-05-10 2022-05-05 112.661 19,342,982 +165,820 5.52% 2,179,196,424
2022-05-06 2022-05-04 119.156 19,177,162 +1,786 5.48% 2,285,077,500
2022-05-05 2022-05-03 120.276 19,175,376 +2,768 5.48% 2,306,338,980
2022-05-04 2022-04-29 122.068 19,172,608 -31,431 5.47% 2,340,359,963
2022-05-03 2022-04-28 115.909 19,204,039 +18,484 5.48% 2,225,911,526
2022-04-29 2022-04-27 116.804 19,185,555 +18,216 5.48% 2,240,957,626
2022-04-28 2022-04-26 117.140 19,167,339 +4,375 5.47% 2,245,269,504
2022-04-27 2022-04-25 115.125 19,162,964 +41,254 5.47% 2,206,128,309
2022-04-26 2022-04-22 119.828 19,121,710 +8,037 5.46% 2,291,318,567
2022-04-25 2022-04-21 116.468 19,113,673 -12,055 5.46% 2,226,139,933
2022-04-22 2022-04-20 120.388 19,125,728 +17,323 5.46% 2,302,509,382
2022-04-21 2022-04-19 125.652 19,108,405 -11,787 5.46% 2,401,000,573
2022-04-20 2022-04-14 132.147 19,120,192 -19,020 5.46% 2,526,674,082
2022-04-19 2022-04-13 127.219 19,139,212 +8,216 5.47% 2,434,878,829
2022-04-14 2022-04-12 130.019 19,130,996 +18,841 5.46% 2,487,395,074
2022-04-13 2022-04-11 128.227 19,112,155 +14,108 5.46% 2,450,699,797
2022-04-12 2022-04-08 133.603 19,098,047 +5,715 5.45% 2,551,551,689
2022-04-11 2022-04-07 134.051 19,092,332 -49,380 5.45% 2,559,340,666
2022-04-08 2022-04-06 139.762 19,141,712 +209,307 5.47% 2,675,286,711
2022-04-07 2022-04-04 152.977 18,932,405 -52,773 5.41% 2,896,219,377
2022-04-06 2022-04-01 139.090 18,985,178 +11,340 5.42% 2,640,652,408
2022-04-04 2022-03-31 139.426 18,973,838 -17,502 5.42% 2,645,449,703
2022-04-01 2022-03-30 141.330 18,991,340 -35,628 5.42% 2,684,045,867
2022-03-31 2022-03-29 136.626 19,026,968 +24,734 5.43% 2,599,587,187
2022-03-30 2022-03-28 135.843 19,002,234 +7,412 5.43% 2,581,311,593
2022-03-29 2022-03-25 136.178 18,994,822 -41,790 5.42% 2,586,686,356
2022-03-28 2022-03-24 145.698 19,036,612 +26,610 5.44% 2,773,587,836
2022-03-25 2022-03-23 139.762 19,010,002 +36,057 5.43% 2,656,878,639
2022-03-24 2022-03-22 125.652 18,973,945 -22,770 5.42% 2,384,105,466
2022-03-23 2022-03-21 123.300 18,996,715 +8,215 5.42% 2,342,290,707
2022-03-22 2022-03-18 126.547 18,988,500 -96,049 5.42% 2,402,946,334
2022-03-21 2022-03-17 129.571 19,084,549 +40,986 5.45% 2,472,807,046
2022-03-18 2022-03-16 111.989 19,043,563 +192,430 5.44% 2,132,667,625
2022-03-17 2022-03-15 93.623 18,851,133 +9,019 5.38% 1,764,894,315
2022-03-16 2022-03-14 104.430 18,842,114 -27,503 5.38% 1,967,675,312
2022-03-15 2022-03-11 113.893 18,869,617 +37,772 5.39% 2,149,111,794
2022-03-14 2022-03-10 119.044 18,831,845 +252,971 5.38% 2,241,821,886
2022-03-11 2022-03-09 109.637 18,578,874 +9,108 5.31% 2,036,934,436
2022-03-10 2022-03-08 114.677 18,569,766 +51,291 5.30% 2,129,518,204
2022-03-09 2022-03-07 115.349 18,518,475 +152,069 5.29% 2,136,079,507
2022-03-08 2022-03-04 119.940 18,366,406 -5,090 5.24% 2,202,868,742
2022-03-07 2022-03-03 121.508 18,371,496 +1,696 5.25% 2,232,282,887
2022-03-04 2022-03-02 124.644 18,369,800 +13,216 5.25% 2,289,678,792
2022-03-03 2022-03-01 129.571 18,356,584 -4,911 5.24% 2,378,483,780
2022-03-02 2022-02-28 124.084 18,361,495 -4,376 5.24% 2,278,362,209
2022-03-01 2022-02-25 124.196 18,365,871 -14,108 5.24% 2,280,961,972
2022-02-28 2022-02-24 120.724 18,379,979 +15,180 5.25% 2,218,905,164
2022-02-25 2022-02-23 122.404 18,364,799 -13,251 5.24% 2,247,922,377
2022-02-24 2022-02-22 117.924 18,378,050 -286 5.25% 2,167,218,848
2022-02-23 2022-02-21 118.708 18,378,336 +13,126 5.25% 2,181,659,762
2022-02-22 2022-02-18 120.500 18,365,210 -34,735 5.24% 2,213,008,792
2022-02-21 2022-02-17 122.516 18,399,945 -20,913 5.25% 2,254,284,973
2022-02-18 2022-02-16 117.140 18,420,858 +35,932 5.26% 2,157,826,431
2022-02-17 2022-02-15 113.893 18,384,926 -117,512 5.25% 2,093,909,023
2022-02-16 2022-02-14 101.574 18,502,438 -39,646 5.28% 1,879,365,343
2022-02-15 2022-02-11 100.622 18,542,084 +93,134 5.29% 1,865,742,029
2022-02-14 2022-02-10 106.893 18,448,950 -6,072 5.27% 1,972,071,041
2022-02-11 2022-02-09 108.069 18,455,022 +1,347 5.27% 1,994,421,052
2022-02-10 2022-02-08 112.773 18,453,675 +138,121 5.27% 2,081,072,965
2022-02-09 2022-02-07 127.219 18,315,554 -625 5.23% 2,330,093,563
2022-02-08 2022-02-04 127.667 18,316,179 +2,232 5.23% 2,338,377,910
2022-02-07 2022-01-31 124.644 18,313,947 +3,840 5.23% 2,282,717,071
2022-02-04 2022-01-27 121.620 18,310,107 -117,097 5.23% 2,226,874,164
2022-01-28 2022-01-26 124.644 18,427,204 +102,956 5.26% 2,296,833,836
2022-01-27 2022-01-25 138.866 18,324,248 +18,484 5.23% 2,544,619,291
2022-01-26 2022-01-24 139.762 18,305,764 -13,037 5.23% 2,558,452,826
2022-01-25 2022-01-21 135.507 18,318,801 -214,396 5.23% 2,482,317,817
2022-01-24 2022-01-20 140.770 18,533,197 -162,873 5.29% 2,608,918,960
2022-01-21 2022-01-19 136.962 18,696,070 -258,062 5.34% 2,560,659,023
2022-01-20 2022-01-18 147.825 18,954,132 -1,964 5.41% 2,801,901,097
2022-01-19 2022-01-17 146.146 18,956,096 +72,507 5.41% 2,770,348,341
2022-01-18 2022-01-14 149.617 18,883,589 +72,061 5.39% 2,825,309,090
2022-01-17 2022-01-13 147.601 18,811,528 +65,006 5.37% 2,776,607,247
2022-01-14 2022-01-12 147.937 18,746,522 -88,759 5.35% 2,773,310,479
2022-01-13 2022-01-11 142.786 18,835,281 +171,178 5.38% 2,689,411,501
2022-01-12 2022-01-10 135.395 18,664,103 +4,376 5.33% 2,527,018,332
2022-01-11 2022-01-07 132.147 18,659,727 +2,946 5.33% 2,465,825,060
2022-01-10 2022-01-06 129.907 18,656,781 +672 5.33% 2,423,648,709
2022-01-07 2022-01-05 128.003 18,656,109 +3,643 5.33% 2,388,043,701
2022-01-06 2022-01-04 131.923 18,652,466 -88,830 5.33% 2,460,687,804
2022-01-05 2022-01-03 140.434 18,741,296 +9,286 5.35% 2,631,916,615
2022-01-04 2021-12-31 151.185 18,732,010 -357 5.35% 2,831,999,150
2022-01-03 2021-12-29 142.002 18,732,367 -201,984 5.35% 2,660,032,118
2021-12-30 2021-12-28 146.258 18,934,351 +961 5.41% 2,769,290,844
2021-12-29 2021-12-24 143.458 18,933,390 -281,010 5.41% 2,716,142,054
2021-12-28 2021-12-22 149.281 19,214,400 +1,786 5.49% 2,868,348,697
2021-12-23 2021-12-21 151.745 19,212,614 -34,200 5.49% 2,915,417,269
2021-12-22 2021-12-20 145.138 19,246,814 +8,304 5.50% 2,793,436,607
2021-12-21 2021-12-17 157.792 19,238,510 +1,250 5.49% 3,035,689,830
2021-12-20 2021-12-16 156.784 19,237,260 -15,394 5.49% 3,016,103,354
2021-12-17 2021-12-15 146.481 19,252,654 +11,751 5.50% 2,820,157,212
2021-12-16 2021-12-14 180.974 19,240,903 -1,696 5.50% 3,482,104,303
2021-12-15 2021-12-13 177.838 19,242,599 +3,340 5.50% 3,422,072,426
2021-12-14 2021-12-10 185.454 19,239,259 -254,400 5.50% 3,567,990,118
2021-12-13 2021-12-09 192.509 19,493,659 -1,353,907 5.57% 3,752,703,140
2021-12-10 2021-12-08 185.230 20,847,566 +9,198 5.96% 3,861,587,072
2021-12-09 2021-12-07 179.182 20,838,368 +2,053 5.95% 3,733,865,373
2021-12-08 2021-12-06 179.294 20,836,315 -589 5.95% 3,735,830,948
2021-12-07 2021-12-03 194.749 20,836,904 -1,339 5.95% 4,057,959,815
2021-12-06 2021-12-02 190.829 20,838,243 -19,556 5.95% 3,976,542,769
2021-12-03 2021-12-01 197.548 20,857,799 -9,929 5.96% 4,120,425,137
2021-12-02 2021-11-30 194.525 20,867,728 -8,151 5.96% 4,059,288,841
2021-12-01 2021-11-29 193.181 20,875,879 -76,794 5.96% 4,032,820,012
2021-11-30 2021-11-26 187.245 20,952,673 -71,274 5.99% 3,923,292,405
2021-11-29 2021-11-25 182.990 21,023,947 -40,987 6.01% 3,847,169,087
2021-11-26 2021-11-24 178.846 21,064,934 -1,071 6.02% 3,767,384,859
2021-11-25 2021-11-23 173.023 21,066,005 -180,018 6.02% 3,644,900,153
2021-11-24 2021-11-22 174.703 21,246,023 -13,216 6.07% 3,711,737,160
2021-11-23 2021-11-19 177.278 21,259,239 +4,286 6.07% 3,768,804,402
2021-11-22 2021-11-18 180.526 21,254,953 -134,834 6.07% 3,837,073,830
2021-11-19 2021-11-17 186.909 21,389,787 +17,680 6.11% 3,997,953,750
2021-11-18 2021-11-16 185.230 21,372,107 -24,110 6.11% 3,958,747,610
2021-11-17 2021-11-15 177.390 21,396,217 -1,250 6.11% 3,795,483,784
2021-11-16 2021-11-12 174.143 21,397,467 +5,715 6.11% 3,726,213,439
2021-11-15 2021-11-11 175.151 21,391,752 +171,041 6.11% 3,746,778,962
2021-11-12 2021-11-10 175.823 21,220,711 +690,158 6.06% 3,731,079,926
2021-11-11 2021-11-09 172.687 20,530,553 +691,944 5.86% 3,545,357,141
2021-11-10 2021-11-08 165.520 19,838,609 +665,673 5.67% 3,283,678,438
2021-11-09 2021-11-05 169.215 19,172,936 +406,111 5.48% 3,244,352,663
2021-11-08 2021-11-04 172.351 18,766,825 +1,125,112 5.36% 3,234,479,428
2021-11-05 2021-11-03 178.622 17,641,713 +413,702 5.04% 3,151,203,203
2021-11-04 2021-11-02 174.143 17,228,011 +444,062 4.92% 3,000,132,965
2021-11-03 2021-11-01 172.575 16,783,949 +1,065,069 4.79% 2,896,488,170
2021-11-02 2021-10-29 186.238 15,718,880 -2,232 4.49% 2,927,445,489
2021-11-01 2021-10-28 180.078 15,721,112 +11,608 4.49% 2,831,028,721
2021-10-29 2021-10-27 181.870 15,709,504 +37,147 4.49% 2,857,087,014
2021-10-28 2021-10-26 188.589 15,672,357 +143,585 4.48% 2,955,638,889
2021-10-27 2021-10-25 188.365 15,528,772 +180,286 4.44% 2,925,082,194
2021-10-26 2021-10-22 187.805 15,348,486 +271,188 4.39% 2,882,528,263
2021-10-25 2021-10-21 189.373 15,077,298 +210,735 4.31% 2,855,236,557
2021-10-22 2021-10-20 190.157 14,866,563 +290,743 4.25% 2,826,983,220
2021-10-21 2021-10-19 191.949 14,575,820 +188,858 4.16% 2,797,813,641
2021-10-20 2021-10-18 190.717 14,386,962 -5,478 4.11% 2,743,839,562
2021-10-19 2021-10-15 184.222 14,392,440 +46,522 4.11% 2,651,400,288
2021-10-18 2021-10-12 186.238 14,345,918 +204 4.10% 2,671,748,428
2021-10-15 2021-10-11 185.678 14,345,714 +22,466 4.10% 2,663,677,632
2021-10-12 2021-10-08 195.645 14,323,248 -6,429 4.09% 2,802,266,182
2021-10-11 2021-10-07 197.100 14,329,677 +750 4.10% 2,824,385,923
2021-10-08 2021-10-06 197.660 14,328,927 -46,701 4.09% 2,832,261,501
2021-10-07 2021-10-05 197.884 14,375,628 -92,241 4.13% 2,844,712,261
2021-10-06 2021-10-04 200.908 14,467,869 -2,625 4.16% 2,906,711,813
2021-10-05 2021-09-30 203.932 14,470,494 -61,006 4.16% 2,950,993,633
2021-10-04 2021-09-29 199.004 14,531,500 +287,617 4.18% 2,891,830,562
2021-09-30 2021-09-28 202.140 14,243,883 +470,047 4.10% 2,879,257,940
2021-09-29 2021-09-27 202.140 13,773,836 +359,500 3.96% 2,784,242,658
2021-09-28 2021-09-24 198.668 13,414,336 +337,616 3.86% 2,665,003,385
2021-09-27 2021-09-23 200.348 13,076,720 +764,181 3.76% 2,619,896,499
2021-09-24 2021-09-21 201.580 12,312,539 -25,431 3.54% 2,481,961,803
2021-09-23 2021-09-20 201.580 12,337,970 +132,727 3.55% 2,487,088,184
2021-09-21 2021-09-17 200.012 12,205,243 +91,991 3.51% 2,441,197,149
2021-09-20 2021-09-16 190.381 12,113,252 +366,894 3.49% 2,306,134,552
2021-09-17 2021-09-15 188.253 11,746,358 +693,122 3.38% 2,211,291,088
2021-09-16 2021-09-14 189.149 11,053,236 +528,892 3.18% 2,090,711,276
2021-09-15 2021-09-13 180.190 10,524,344 +410,933 3.03% 1,896,382,978
2021-09-14 2021-09-10 184.894 10,113,411 +244,221 2.91% 1,869,905,674
2021-09-13 2021-09-09 182.766 9,869,190 +55,077 2.84% 1,803,751,203
2021-09-10 2021-09-08 185.230 9,814,113 +77,329 2.82% 1,817,864,583
2021-09-09 2021-09-07 187.469 9,736,784 +9,358 2.80% 1,825,349,195
2021-09-08 2021-09-06 185.118 9,727,426 -4,732 2.80% 1,800,718,218
2021-09-07 2021-09-03 173.807 9,732,158 -11,002 2.80% 1,691,514,937
2021-09-06 2021-09-02 167.423 9,743,160 +11,402 2.80% 1,631,232,991
2021-09-02 2021-08-31 173.583 9,731,758 -16,163 2.80% 1,689,265,716
2021-09-01 2021-08-30 168.767 9,747,921 +20,092 2.81% 1,645,130,001
2021-08-31 2021-08-27 162.272 9,727,829 +15,269 2.80% 1,578,553,416
2021-08-30 2021-08-26 160.256 9,712,560 +9,197 2.80% 1,556,497,106
2021-08-27 2021-08-25 167.423 9,703,363 +5,090 2.79% 1,624,570,042
2021-08-26 2021-08-24 169.439 9,698,273 +289,047 2.79% 1,643,267,637
2021-08-25 2021-08-23 158.352 9,409,226 +218,075 2.71% 1,489,972,588
2021-08-24 2021-08-20 153.313 9,191,151 -9,198 2.65% 1,409,121,101
2021-08-23 2021-08-19 162.496 9,200,349 +28,039 2.65% 1,495,018,902
2021-08-20 2021-08-18 160.928 9,172,310 -1,340 2.64% 1,476,081,923
2021-08-19 2021-08-17 163.392 9,173,650 +18,127 2.64% 1,498,899,200
2021-08-18 2021-08-16 174.143 9,155,523 +4,233 2.64% 1,594,367,821
2021-08-17 2021-08-13 179.406 9,151,290 -42,504 2.63% 1,641,798,290
2021-08-16 2021-08-12 177.502 9,193,794 +47,290 2.65% 1,631,920,524
2021-08-13 2021-08-11 183.214 9,146,504 +2,768 2.63% 1,675,766,087
2021-08-12 2021-08-10 186.350 9,143,736 -11,822 2.63% 1,703,930,865
2021-08-11 2021-08-09 182.206 9,155,558 +5,625 2.64% 1,668,197,017
2021-08-10 2021-08-06 183.998 9,149,933 +232,487 2.63% 1,683,567,163
2021-08-09 2021-08-05 198.332 8,917,446 +55,452 2.57% 1,768,617,910
2021-08-06 2021-08-04 202.700 8,861,994 +57,149 2.55% 1,796,325,337
2021-08-05 2021-08-03 201.020 8,804,845 -6,644 2.54% 1,769,950,567
2021-08-04 2021-08-02 192.845 8,811,489 +20,449 2.54% 1,699,250,552
2021-08-03 2021-07-30 192.397 8,791,040 +3,304 2.53% 1,691,369,072
2021-08-02 2021-07-29 199.340 8,787,736 +148,872 2.53% 1,751,749,382
2021-07-30 2021-07-28 193.629 8,638,864 -34,432 2.49% 1,672,732,902
2021-07-29 2021-07-27 173.135 8,673,296 -447 2.50% 1,501,649,677
2021-07-28 2021-07-26 183.998 8,673,743 -27,538 2.50% 1,595,949,271
2021-07-27 2021-07-23 197.548 8,701,281 +5,447 2.51% 1,718,924,272
2021-07-26 2021-07-22 203.932 8,695,834 +12,376 2.50% 1,773,356,927
2021-07-23 2021-07-21 207.963 8,683,458 -2,043 2.50% 1,805,841,299
2021-07-22 2021-07-20 207.963 8,685,501 -6,876 2.50% 1,806,266,168
2021-07-21 2021-07-19 209.755 8,692,377 -1,429 2.50% 1,823,271,320
2021-07-20 2021-07-16 212.891 8,693,806 -9,254 2.50% 1,850,832,133
2021-07-19 2021-07-15 206.284 8,703,060 +55,702 2.51% 1,795,298,106
2021-07-16 2021-07-14 204.940 8,647,358 -1,715 2.49% 1,772,186,803
2021-07-15 2021-07-13 198.556 8,649,073 -17 2.49% 1,717,328,066
2021-07-14 2021-07-12 202.700 8,649,090 -16,734 2.49% 1,753,169,717
2021-07-13 2021-07-09 191.277 8,665,824 +73,311 2.50% 1,657,573,137
2021-07-12 2021-07-08 190.829 8,592,513 +2,875 2.48% 1,639,701,362
2021-07-09 2021-07-07 200.124 8,589,638 -12,519 2.49% 1,718,994,088
2021-07-08 2021-07-06 186.797 8,602,157 +1,196 2.49% 1,606,861,259
2021-07-07 2021-07-05 195.981 8,600,961 +2,483 2.49% 1,685,621,245
2021-07-06 2021-07-02 197.772 8,598,478 +3,572 2.49% 1,700,541,570
2021-07-05 2021-06-30 203.036 8,594,906 -3,715 2.50% 1,745,074,227
2021-07-02 2021-06-29 201.580 8,598,621 -7,769 2.50% 1,733,310,155
2021-06-30 2021-06-28 205.724 8,606,390 -45,933 2.50% 1,770,537,574
2021-06-29 2021-06-25 204.156 8,652,323 -16,555 2.51% 1,766,421,579
2021-06-28 2021-06-24 197.548 8,668,878 -1,697 2.52% 1,712,523,111
2021-06-25 2021-06-23 197.660 8,670,575 -25,556 2.52% 1,713,829,358
2021-06-24 2021-06-22 191.277 8,696,131 -8,786 2.53% 1,663,370,171
2021-06-23 2021-06-21 187.581 8,704,917 +23,180 2.53% 1,632,880,547
2021-06-22 2021-06-18 185.118 8,681,737 -1,089 2.52% 1,607,142,730
2021-06-21 2021-06-17 176.606 8,682,826 +98,617 2.53% 1,533,443,435
2021-06-18 2021-06-16 175.039 8,584,209 +14,984 2.51% 1,502,568,327
2021-06-17 2021-06-15 187.917 8,569,225 -2,072 2.53% 1,610,306,225
2021-06-16 2021-06-11 191.165 8,571,297 +2,982 2.53% 1,638,532,403
2021-06-15 2021-06-10 191.725 8,568,315 +1,126 2.53% 1,642,760,129
2021-06-11 2021-06-09 188.365 8,567,189 +750 2.53% 1,613,761,346
2021-06-10 2021-06-08 186.685 8,566,439 +1,160 2.53% 1,599,229,881
2021-06-09 2021-06-07 188.589 8,565,279 +3,929 2.53% 1,615,320,000
2021-06-08 2021-06-04 190.381 8,561,350 +1,417,590 2.53% 1,629,919,451
2021-06-07 2021-06-03 187.357 7,143,760 +5,983 2.53% 1,338,436,482
2021-06-04 2021-06-02 189.261 7,137,777 +28,663 2.53% 1,350,904,503
2021-06-03 2021-06-01 195.757 7,109,114 -17,859 2.52% 1,391,655,935
2021-06-02 2021-05-31 186.126 7,126,973 +7,412 2.53% 1,326,511,753
2021-06-01 2021-05-28 179.966 7,119,561 +26,699 2.52% 1,281,280,042
2021-05-31 2021-05-27 263.857 7,092,862 -7,769 2.52% 1,871,503,753
2021-05-28 2021-05-26 269.918 7,100,631 +1,190,965 2.52% 1,916,590,881
2021-05-27 2021-05-25 266.147 5,909,666 -34,152 2.52% 1,572,840,316
2021-05-26 2021-05-24 253.756 5,943,818 -46,626 2.54% 1,508,277,170
2021-05-25 2021-05-21 255.911 5,990,444 -149 2.56% 1,533,018,408
2021-05-24 2021-05-20 250.523 5,990,593 +520 2.56% 1,500,781,664
2021-05-21 2021-05-18 247.829 5,990,073 +2,673 2.55% 1,484,515,355
2021-05-20 2021-05-17 245.540 5,987,400 -5,940 2.55% 1,470,143,397
2021-05-18 2021-05-14 235.977 5,993,340 -2,301 2.56% 1,414,287,730
2021-05-17 2021-05-13 232.744 5,995,641 +445 2.56% 1,395,449,470
2021-05-14 2021-05-12 237.997 5,995,196 +3,416 2.56% 1,426,838,080
2021-05-13 2021-05-11 230.858 5,991,780 -2,970 2.56% 1,383,252,401
2021-05-12 2021-05-10 228.434 5,994,750 -20,195 2.56% 1,369,404,278
2021-05-11 2021-05-07 223.316 6,014,945 +14,923 2.57% 1,343,231,732
2021-05-10 2021-05-06 230.454 6,000,022 +3,416 2.56% 1,382,730,710
2021-05-07 2021-05-05 234.495 5,996,606 -7,425 2.56% 1,406,173,931
2021-05-06 2021-05-04 242.172 6,004,031 +4,826 2.56% 1,454,009,920
2021-05-05 2021-05-03 249.041 5,999,205 -74 2.56% 1,494,050,819
2021-05-04 2021-04-30 247.425 5,999,279 +30,292 2.56% 1,484,372,746
2021-05-03 2021-04-29 245.001 5,968,987 -2,302 2.55% 1,462,406,431
2021-04-30 2021-04-28 242.172 5,971,289 -2,821 2.55% 1,446,080,715
2021-04-29 2021-04-27 235.977 5,974,110 +3,564 2.55% 1,409,749,901
2021-04-28 2021-04-26 230.454 5,970,546 +90,311 2.55% 1,375,937,840
2021-04-27 2021-04-23 233.283 5,880,235 -115,673 2.51% 1,371,757,447
2021-04-26 2021-04-22 221.565 5,995,908 +148 2.56% 1,328,481,830
2021-04-23 2021-04-21 220.891 5,995,760 -5,123 2.56% 1,324,411,200
2021-04-22 2021-04-20 220.891 6,000,883 -1,410 2.56% 1,325,542,826
2021-04-21 2021-04-19 214.830 6,002,293 -18,190 2.56% 1,289,474,134
2021-04-20 2021-04-16 211.598 6,020,483 +15,220 2.57% 1,273,920,351
2021-04-19 2021-04-15 211.328 6,005,263 +4,380 2.56% 1,269,082,138
2021-04-16 2021-04-14 211.867 6,000,883 -4,083 2.56% 1,271,389,552
2021-04-15 2021-04-13 207.288 6,004,966 +7,053 2.56% 1,244,755,141
2021-04-14 2021-04-12 206.884 5,997,913 +8,761 2.56% 1,240,869,568
2021-04-13 2021-04-09 214.696 5,989,152 +69,864 2.56% 1,285,844,372
2021-04-12 2021-04-08 221.969 5,919,288 +48,408 2.53% 1,313,897,343
2021-04-09 2021-04-07 219.275 5,870,880 +25,094 2.51% 1,287,337,322
2021-04-08 2021-04-01 219.006 5,845,786 -1,559 2.49% 1,280,260,099
2021-04-07 2021-03-31 205.941 5,847,345 +5,494 2.50% 1,204,206,480
2021-04-01 2021-03-30 210.790 5,841,851 +1,752 2.49% 1,231,401,204
2021-03-31 2021-03-29 199.745 5,840,099 -162,298 2.49% 1,166,530,548
2021-03-30 2021-03-26 204.594 6,002,397 -75 2.56% 1,228,053,384
2021-03-29 2021-03-25 194.761 6,002,472 +10,989 2.56% 1,169,050,284
2021-03-26 2021-03-24 188.296 5,991,483 -5,198 2.56% 1,128,174,447
2021-03-25 2021-03-23 190.317 5,996,681 +12,102 2.56% 1,141,268,590
2021-03-24 2021-03-22 189.913 5,984,579 +2,302 2.55% 1,136,547,191
2021-03-23 2021-03-19 196.917 5,982,277 -4,158 2.55% 1,178,009,105
2021-03-22 2021-03-18 202.843 5,986,435 +109,140 2.55% 1,214,305,604
2021-03-19 2021-03-17 201.496 5,877,295 +33,113 2.51% 1,184,251,216
2021-03-18 2021-03-16 199.610 5,844,182 -520 2.49% 1,166,558,955
2021-03-17 2021-03-15 191.394 5,844,702 -8,173 2.49% 1,118,642,221
2021-03-16 2021-03-12 208.096 5,852,875 +2,525 2.50% 1,217,958,495
2021-03-15 2021-03-11 209.847 5,850,350 -1,485 2.50% 1,227,676,826
2021-03-12 2021-03-10 199.610 5,851,835 +7,944 2.50% 1,168,086,573
2021-03-11 2021-03-09 189.374 5,843,891 -91,796 2.50% 1,106,680,312
2021-03-10 2021-03-08 189.105 5,935,687 -101,374 2.54% 1,122,465,123
2021-03-09 2021-03-05 206.614 6,037,061 -208 2.58% 1,247,342,384
2021-03-08 2021-03-04 211.598 6,037,269 -17,076 2.58% 1,277,472,230
2021-03-05 2021-03-03 229.107 6,054,345 +4,380 2.59% 1,387,095,091
2021-03-04 2021-03-02 223.854 6,049,965 +3,564 2.58% 1,354,311,723
2021-03-03 2021-03-01 234.360 6,046,401 +6,163 2.58% 1,417,036,219
2021-03-02 2021-02-26 217.793 6,040,238 -152,722 2.58% 1,315,524,156
2021-03-01 2021-02-25 228.838 6,192,960 +18,264 2.65% 1,417,184,553
2021-02-26 2021-02-24 228.434 6,174,696 +2,525 2.64% 1,410,510,050
2021-02-25 2021-02-23 242.576 6,172,171 +8,686 2.65% 1,497,222,754
2021-02-24 2021-02-22 246.482 6,163,485 +10,023 2.65% 1,519,190,336
2021-02-23 2021-02-19 268.437 6,153,462 -226,966 2.64% 1,651,815,655
2021-02-22 2021-02-18 266.686 6,380,428 +11,253 2.74% 1,701,569,759
2021-02-19 2021-02-17 285.812 6,369,175 +2,673 2.73% 1,820,385,290
2021-02-18 2021-02-16 283.657 6,366,502 +212,934 2.73% 1,805,901,267
2021-02-17 2021-02-11 278.539 6,153,568 +3,860 2.67% 1,714,005,829
2021-02-16 2021-02-09 277.461 6,149,708 -7,350 2.66% 1,706,304,246
2021-02-10 2021-02-08 267.763 6,157,058 +2,079 2.67% 1,648,634,489
2021-02-09 2021-02-05 270.188 6,154,979 -7,796 2.67% 1,663,000,042
2021-02-08 2021-02-04 270.727 6,162,775 +10,023 2.67% 1,668,426,678
2021-02-05 2021-02-03 280.155 6,152,752 -2,892 2.67% 1,723,723,098
2021-02-04 2021-02-02 263.453 6,155,644 +209,221 2.67% 1,621,724,590
2021-02-03 2021-02-01 257.796 5,946,423 +210,112 2.58% 1,532,965,882
2021-02-02 2021-01-29 249.176 5,736,311 -6,459 2.49% 1,429,351,934
2021-02-01 2021-01-28 245.405 5,742,770 +8,538 2.49% 1,409,303,569
2021-01-29 2021-01-27 250.658 5,734,232 +13,439 2.48% 1,437,329,665
2021-01-28 2021-01-26 268.841 5,720,793 -42,840 2.48% 1,537,982,970
2021-01-27 2021-01-25 279.616 5,763,633 +12,771 2.53% 1,611,604,326
2021-01-26 2021-01-22 274.767 5,750,862 -151,682 2.52% 1,580,148,378
2021-01-25 2021-01-21 244.731 5,902,544 +9,355 2.59% 1,444,537,819
2021-01-22 2021-01-20 246.617 5,893,189 -15,740 2.59% 1,453,360,893
2021-01-21 2021-01-19 229.242 5,908,929 +2,079 2.59% 1,354,575,086
2021-01-20 2021-01-18 228.165 5,906,850 -7,870 2.59% 1,347,733,751
2021-01-19 2021-01-15 221.969 5,914,720 +2,375 2.60% 1,312,883,389
2021-01-18 2021-01-14 224.932 5,912,345 +8,420 2.59% 1,329,875,532
2021-01-15 2021-01-13 219.410 5,903,925 +15,665 2.59% 1,295,378,463
2021-01-14 2021-01-12 227.760 5,888,260 +3,861 2.58% 1,341,112,906
2021-01-13 2021-01-11 229.377 5,884,399 +3,490 2.58% 1,349,744,346
2021-01-12 2021-01-08 221.295 5,880,909 +1,781 2.58% 1,301,417,909
2021-01-11 2021-01-07 218.871 5,879,128 -7,795 2.58% 1,286,770,326
2021-01-08 2021-01-06 216.312 5,886,923 +37,493 2.58% 1,273,411,162
2021-01-07 2021-01-05 218.602 5,849,430 +2,450 2.57% 1,278,694,579
2021-01-06 2021-01-04 212.136 5,846,980 +161,037 2.57% 1,240,357,630
2021-01-05 2020-12-31 204.459 5,685,943 +15,591 2.50% 1,162,543,010
2021-01-04 2020-12-29 195.974 5,670,352 -6,088 2.49% 1,111,239,752
2020-12-30 2020-12-28 199.206 5,676,440 -5,494 2.49% 1,130,782,248
2020-12-29 2020-12-24 190.855 5,681,934 +1,634 2.49% 1,084,428,171
2020-12-28 2020-12-22 191.260 5,680,300 -4,307 2.49% 1,086,411,549
2020-12-23 2020-12-21 188.566 5,684,607 -60,806 2.49% 1,071,922,130
2020-12-22 2020-12-18 187.488 5,745,413 -8,538 2.52% 1,077,197,270
2020-12-21 2020-12-17 185.872 5,753,951 -14,181 2.53% 1,069,498,061
2020-12-18 2020-12-16 179.407 5,768,132 -4,157 2.53% 1,034,842,297
2020-12-17 2020-12-15 175.636 5,772,289 -15,666 2.53% 1,013,818,972
2020-12-16 2020-12-14 172.672 5,787,955 -6,682 2.54% 999,419,749
2020-12-15 2020-12-11 169.709 5,794,637 -3,638 2.54% 983,403,017
2020-12-14 2020-12-10 166.881 5,798,275 -2,302 2.54% 967,620,079
2020-12-11 2020-12-09 167.554 5,800,577 -12,918 2.55% 971,910,631
2020-12-10 2020-12-08 168.901 5,813,495 -2,376 2.55% 981,905,281
2020-12-09 2020-12-07 169.709 5,815,871 -4,974 2.55% 987,006,621
2020-12-08 2020-12-04 167.958 5,820,845 -6,831 2.55% 977,658,644
2020-12-07 2020-12-03 165.668 5,827,676 -7,276 2.56% 965,462,180
2020-12-04 2020-12-02 160.820 5,834,952 -6,682 2.56% 938,374,874
2020-12-03 2020-12-01 160.954 5,841,634 -2,227 2.56% 940,236,280
2020-12-02 2020-11-30 156.240 5,843,861 -1,931 2.56% 913,045,925
2020-12-01 2020-11-27 154.355 5,845,792 +6,757 2.57% 902,324,464
2020-11-30 2020-11-26 154.624 5,839,035 +2,895 2.56% 902,854,408
2020-11-27 2020-11-25 153.277 5,836,140 -10,691 2.56% 894,546,085
2020-11-26 2020-11-24 161.089 5,846,831 +1,485 2.57% 941,860,268
2020-11-25 2020-11-23 165.668 5,845,346 +3,267 2.57% 968,389,542
2020-11-24 2020-11-20 169.036 5,842,079 -9,652 2.56% 987,520,017
2020-11-23 2020-11-19 165.668 5,851,731 -10,469 2.57% 969,447,335
2020-11-20 2020-11-18 166.746 5,862,200 -17,744 2.57% 977,498,348
2020-11-19 2020-11-17 181.562 5,879,944 -4,529 2.58% 1,067,573,631
2020-11-18 2020-11-16 182.370 5,884,473 -1,441 2.58% 1,073,151,396
2020-11-17 2020-11-13 178.599 5,885,914 -164,600 2.58% 1,051,216,557
2020-11-16 2020-11-12 175.501 6,050,514 -965 2.66% 1,061,870,222
2020-11-13 2020-11-11 171.325 6,051,479 +142,637 2.66% 1,036,772,330
2020-11-12 2020-11-10 184.794 5,908,842 +173,623 2.59% 1,091,921,066
2020-11-11 2020-11-09 184.794 5,735,219 +140,694 2.52% 1,059,836,503
2020-11-10 2020-11-06 179.137 5,594,525 +108,863 2.46% 1,002,188,964
2020-11-09 2020-11-05 179.272 5,485,662 +367,912 2.41% 983,426,386
2020-11-06 2020-11-04 172.807 5,117,750 -63,405 2.25% 884,383,191
2020-11-05 2020-11-03 172.672 5,181,155 -4,529 2.27% 894,642,172
2020-11-04 2020-11-02 169.709 5,185,684 -159,403 2.28% 880,058,111
2020-11-03 2020-10-30 166.342 5,345,087 -2,599 2.35% 889,112,042
2020-11-02 2020-10-29 166.207 5,347,686 -7,721 2.35% 888,824,085
2020-10-30 2020-10-28 163.783 5,355,407 -8,167 2.35% 877,123,634
2020-10-29 2020-10-27 159.473 5,363,574 -5,776 2.35% 855,343,847
2020-10-28 2020-10-23 153.412 5,369,350 +18,338 2.36% 823,721,107
2020-10-27 2020-10-22 161.089 5,351,012 -3,935 2.35% 861,989,272
2020-10-23 2020-10-21 161.224 5,354,947 +5,494 2.35% 863,344,414
2020-10-22 2020-10-20 159.877 5,349,453 -2,004 2.35% 855,253,482
2020-10-21 2020-10-19 153.277 5,351,457 +1,930 2.35% 820,255,325
2020-10-20 2020-10-16 157.991 5,349,527 -1,262 2.35% 845,177,938
2020-10-19 2020-10-15 159.473 5,350,789 -4,158 2.35% 853,304,988
2020-10-16 2020-10-14 158.934 5,354,947 -111,961 2.35% 851,083,048
2020-10-15 2020-10-12 157.991 5,466,908 -43,813 2.40% 863,723,098
2020-10-14 2020-10-09 153.412 5,510,721 -69,939 2.42% 845,409,072
2020-10-12 2020-10-08 152.065 5,580,660 -68,008 2.45% 848,621,952
2020-10-09 2020-10-07 151.795 5,648,668 +4,010 2.48% 857,441,939
2020-10-08 2020-10-06 153.142 5,644,658 -61,490 2.48% 864,436,019
2020-10-07 2020-10-05 151.930 5,706,148 -817 2.50% 866,935,700
2020-10-06 2020-09-30 149.910 5,706,965 -3,266 2.50% 855,529,776
2020-10-05 2020-09-29 146.947 5,710,231 +167,124 2.51% 839,098,962
2020-09-30 2020-09-28 143.445 5,543,107 +283,244 2.43% 795,129,059
2020-09-29 2020-09-25 145.061 5,259,863 +384,780 2.31% 763,000,622
2020-09-28 2020-09-24 142.637 4,875,083 +262,975 2.14% 695,364,844
2020-09-25 2020-09-23 146.273 4,612,108 +289,480 2.02% 674,627,514
2020-09-24 2020-09-22 141.424 4,322,628 +224,340 1.90% 611,324,663
2020-09-23 2020-09-21 142.771 4,098,288 +272,404 1.80% 585,117,511
2020-09-22 2020-09-18 146.004 3,825,884 +394,165 1.68% 558,593,447
2020-09-21 2020-09-17 142.771 3,431,719 +323,039 1.51% 489,950,653
2020-09-18 2020-09-16 146.677 3,108,680 +365,889 1.36% 455,972,504
2020-09-17 2020-09-15 147.216 2,742,791 +232,460 1.20% 403,782,631
2020-09-16 2020-09-14 144.792 2,510,331 +226,194 1.10% 363,474,719
2020-09-15 2020-09-11 144.657 2,284,137 +9,058 1.00% 330,416,089
2020-09-14 2020-09-10 141.559 2,275,079 -4,871 1.00% 322,057,898
2020-09-11 2020-09-09 142.906 2,279,950 -7,647 1.00% 325,818,292
2020-09-10 2020-09-08 146.138 2,287,597 +1,114 1.00% 334,305,878
2020-09-09 2020-09-07 146.004 2,286,483 +3,118 1.00% 333,835,114
2020-09-08 2020-09-04 152.334 2,283,365 -71,061 1.00% 347,834,536
2020-09-07 2020-09-03 154.893 2,354,426 -4,826 1.03% 364,684,782
2020-09-04 2020-09-02 155.163 2,359,252 -29,995 1.04% 366,067,832
2020-09-03 2020-09-01 150.987 2,389,247 +39,870 1.05% 360,745,912
2020-09-02 2020-08-31 154.624 2,349,377 -2,079 1.03% 363,269,852
2020-09-01 2020-08-28 157.318 2,351,456 +7,499 1.03% 369,925,659
2020-08-31 2020-08-27 153.950 2,343,957 -151,311 1.03% 360,853,255
2020-08-28 2020-08-26 155.028 2,495,268 +39,053 1.10% 386,836,350
2020-08-27 2020-08-25 152.334 2,456,215 -4,232 1.08% 374,165,500
2020-08-26 2020-08-24 150.583 2,460,447 -48,779 1.08% 370,502,015
2020-08-25 2020-08-21 150.987 2,509,226 +520 1.10% 378,861,215
2020-08-24 2020-08-20 149.506 2,508,706 -239,885 1.10% 375,065,833
2020-08-21 2020-08-19 152.065 2,748,591 +6,534 1.21% 417,963,944
2020-08-20 2020-08-18 154.355 2,742,057 -8,093 1.20% 423,248,914
2020-08-19 2020-08-17 150.044 2,750,150 -336,774 1.21% 412,644,755
2020-08-18 2020-08-14 150.853 3,086,924 -31,777 1.35% 465,670,489
2020-08-17 2020-08-13 152.604 3,118,701 +5,866 1.37% 475,924,876
2020-08-14 2020-08-12 151.661 3,112,835 +37,568 1.37% 472,094,833
2020-08-13 2020-08-11 157.587 3,075,267 +79,887 1.35% 484,622,357
2020-08-12 2020-08-10 161.897 2,995,380 -6,905 1.31% 484,943,508
2020-08-11 2020-08-07 162.571 3,002,285 +49,076 1.32% 488,083,294
2020-08-10 2020-08-06 164.591 2,953,209 +118,569 1.30% 486,071,486
2020-08-07 2020-08-05 165.803 2,834,640 -53,160 1.24% 469,992,276
2020-08-06 2020-08-04 161.628 2,887,800 -37,330 1.27% 466,748,697
2020-08-05 2020-08-03 160.954 2,925,130 -58,876 1.28% 470,812,336
2020-08-04 2020-07-31 157.183 2,984,006 +4,366 1.68% 469,035,057
2020-08-03 2020-07-30 153.681 2,979,640 +87,534 1.68% 457,914,290
2020-07-31 2020-07-29 150.987 2,892,106 +300,698 1.63% 436,671,226
2020-07-30 2020-07-28 153.412 2,591,408 +13,290 1.46% 397,552,305
2020-07-29 2020-07-27 150.583 2,578,118 +9,949 1.45% 388,221,292
2020-07-28 2020-07-24 151.391 2,568,169 +103,200 1.45% 388,798,577
2020-07-27 2020-07-23 161.762 2,464,969 -79,263 1.39% 398,739,468
2020-07-24 2020-07-22 152.065 2,544,232 +109,163 1.44% 386,888,133
2020-07-23 2020-07-21 156.510 2,435,069 +1,188 1.37% 381,111,590
2020-07-22 2020-07-20 146.812 2,433,881 -2,034 1.37% 357,322,690
2020-07-21 2020-07-17 147.351 2,435,915 +118,791 1.37% 358,933,677
2020-07-20 2020-07-16 148.832 2,317,124 +550,168 1.31% 344,862,768
2020-07-17 2020-07-15 156.510 1,766,956 +140,417 1.00% 276,545,515
2020-07-16 2020-07-14 149.102 1,626,539 +77,512 0.92% 242,519,608
2020-07-15 2020-07-13 151.391 1,549,027 +1,336 0.87% 234,509,292
2020-07-14 2020-07-10 145.196 1,547,691 -802 0.87% 224,717,955
2020-07-13 2020-07-09 148.159 1,548,493 -12,547 0.87% 229,422,859
2020-07-10 2020-07-08 142.232 1,561,040 -17,789 0.88% 222,030,535
2020-07-09 2020-07-07 135.363 1,578,829 -7,944 0.89% 213,715,447
2020-07-08 2020-07-06 133.208 1,586,773 +1,113 0.90% 211,371,218
2020-07-07 2020-07-03 136.037 1,585,660 +1,634 0.89% 215,707,974
2020-07-06 2020-07-02 133.208 1,584,026 -78,848 0.89% 211,005,295
2020-07-03 2020-06-30 135.633 1,662,874 +846 0.94% 225,539,997
2020-07-02 2020-06-29 137.653 1,662,028 -11,879 0.94% 228,783,125
2020-06-30 2020-06-26 133.343 1,673,907 +19,007 0.94% 223,203,642
2020-06-29 2020-06-24 137.114 1,654,900 +371 0.93% 226,910,342
2020-06-26 2020-06-23 135.229 1,654,529 -9,058 0.93% 223,739,598
2020-06-24 2020-06-22 130.380 1,663,587 +6,890 0.94% 216,898,042
2020-06-23 2020-06-19 130.514 1,656,697 +16,809 0.93% 216,222,866
2020-06-22 2020-06-18 125.194 1,639,888 -3,252 0.93% 205,304,438
2020-06-19 2020-06-17 126.474 1,643,140 +8,434 0.93% 207,814,055
2020-06-18 2020-06-16 124.588 1,634,706 -5,939 0.92% 203,664,880
2020-06-17 2020-06-15 120.749 1,640,645 -25,852 0.93% 198,106,931
2020-06-16 2020-06-12 119.605 1,666,497 -223 0.94% 199,320,633
2020-06-15 2020-06-11 119.403 1,666,720 -14,017 0.94% 199,010,570
2020-06-12 2020-06-10 119.268 1,680,737 +1,782 0.95% 200,457,857
2020-06-11 2020-06-09 115.497 1,678,955 +14,329 0.95% 193,913,453
2020-06-10 2020-06-08 116.305 1,664,626 +4,310 0.94% 193,603,753
2020-06-09 2020-06-05 121.019 1,660,316 +3,520 0.94% 200,929,448
2020-06-08 2020-06-04 121.423 1,656,796 +24,797 0.93% 201,172,922
2020-06-05 2020-06-03 120.211 1,631,999 -5,271 0.92% 196,183,677
2020-06-04 2020-06-02 114.621 1,637,270 +459,274 0.92% 187,665,578
2020-06-03 2020-06-01 114.217 1,177,996 +10,172 0.93% 134,547,126
2020-06-02 2020-05-29 110.446 1,167,824 -16,557 0.92% 128,981,079
2020-06-01 2020-05-28 106.068 1,184,381 +19,453 0.94% 125,625,195
2020-05-29 2020-05-27 110.648 1,164,928 +3,118 0.92% 128,896,584
2020-05-28 2020-05-26 112.601 1,161,810 +11,953 0.92% 130,820,602
2020-05-27 2020-05-25 216.600 1,149,857 +16,779 0.91% 249,059,071
2020-05-26 2020-05-22 214.708 1,133,078 +382,347 0.90% 243,281,291
2020-05-25 2020-05-21 224.924 750,731 -8,035 0.83% 168,857,070
2020-05-22 2020-05-20 223.221 758,766 +12,581 0.84% 169,372,506
2020-05-21 2020-05-19 226.248 746,185 +5,498 0.83% 168,822,660
2020-05-20 2020-05-18 224.734 740,687 +423 0.82% 166,457,822
2020-05-19 2020-05-15 221.897 740,264 +264 0.82% 164,262,219
2020-05-18 2020-05-14 222.843 740,000 +5,128 0.82% 164,903,569
2020-05-15 2020-05-13 221.708 734,872 -8,194 0.82% 162,926,735
2020-05-14 2020-05-12 212.817 743,066 -433 0.82% 158,136,804
2020-05-13 2020-05-11 209.601 743,499 +3,542 0.82% 155,837,938
2020-05-12 2020-05-08 208.277 739,957 -1,956 0.82% 154,115,687
2020-05-11 2020-05-07 203.169 741,913 -8,458 0.82% 150,733,681
2020-05-08 2020-05-06 199.386 750,371 +15,330 0.83% 149,613,126
2020-05-07 2020-05-05 201.845 735,041 +4,440 0.82% 148,364,169
2020-05-06 2020-05-04 202.412 730,601 -2,431 0.81% 147,882,602
2020-05-05 2020-04-29 207.142 733,032 -899 0.81% 151,841,364
2020-05-04 2020-04-28 210.547 733,931 -1,057 0.81% 154,526,668
2020-04-29 2020-04-27 206.385 734,988 -2,538 0.82% 151,690,381
2020-04-28 2020-04-24 201.656 737,526 -7,136 0.82% 148,726,235
2020-04-27 2020-04-23 206.385 744,662 -8,194 0.83% 153,686,948
2020-04-24 2020-04-22 212.438 752,856 -1,374 0.84% 159,935,442
2020-04-23 2020-04-21 206.952 754,230 -5,921 0.84% 156,089,672
2020-04-22 2020-04-20 208.087 760,151 -7,136 0.84% 158,177,825
2020-04-21 2020-04-17 198.818 767,287 +3,119 0.85% 152,550,487
2020-04-20 2020-04-16 198.818 764,168 +3,436 0.85% 151,930,374
2020-04-17 2020-04-15 197.683 760,732 -1,216 0.84% 150,383,788
2020-04-16 2020-04-14 202.601 761,948 +11,048 0.85% 154,371,757
2020-04-15 2020-04-09 199.386 750,900 -7,665 0.83% 149,718,600
2020-04-14 2020-04-08 188.224 758,565 +2,749 0.84% 142,780,509
2020-04-09 2020-04-07 191.819 755,816 +740 0.84% 144,979,661
2020-04-08 2020-04-06 192.197 755,076 +2,273 0.84% 145,123,391
2020-04-07 2020-04-03 183.968 752,803 -3,277 0.84% 138,491,779
2020-04-06 2020-04-02 184.063 756,080 -5,762 0.84% 139,166,157
2020-04-03 2020-04-01 177.820 761,842 +100,385 0.85% 135,470,835
2020-04-02 2020-03-31 180.469 661,457 +423 0.73% 119,372,155
2020-04-01 2020-03-30 173.280 661,034 +13,639 0.73% 114,543,992
2020-03-31 2020-03-27 186.617 647,395 +103,663 0.72% 120,814,615
2020-03-30 2020-03-26 188.035 543,732 -687 0.60% 102,240,819
2020-03-27 2020-03-25 188.508 544,419 +5,180 0.60% 102,627,469
2020-03-26 2020-03-24 175.928 539,239 +1,110 0.60% 94,867,463
2020-03-25 2020-03-23 166.659 538,129 -3,383 0.60% 89,684,078
2020-03-24 2020-03-20 182.549 541,512 +9,515 0.60% 98,852,679
2020-03-23 2020-03-19 169.118 531,997 -3,922 0.59% 89,970,420
2020-03-20 2020-03-18 171.199 535,919 +4,969 0.59% 91,748,881
2020-03-19 2020-03-17 178.482 530,950 -159 0.59% 94,765,132
2020-03-18 2020-03-16 170.442 531,109 -14,325 0.59% 90,523,533
2020-03-17 2020-03-13 193.332 545,434 +89,813 0.61% 105,449,894
2020-03-16 2020-03-12 200.142 455,621 -8,088 0.51% 91,188,998
2020-03-13 2020-03-11 216.600 463,709 +3,373 0.51% 100,439,387
2020-03-12 2020-03-10 216.978 460,336 +1,945 0.51% 99,882,959
2020-03-11 2020-03-09 218.870 458,391 -5,233 0.51% 100,328,076
2020-03-10 2020-03-06 233.625 463,624 -2,802 0.51% 108,314,328
2020-03-09 2020-03-05 231.734 466,426 +5,022 0.52% 108,086,607
2020-03-06 2020-03-04 232.112 461,404 -423 0.51% 107,097,408
2020-03-05 2020-03-03 228.139 461,827 -2,844 0.51% 105,360,948
2020-03-04 2020-03-02 222.843 464,671 -1,057 0.52% 103,548,522
2020-03-03 2020-02-28 217.357 465,728 +28,810 0.52% 101,229,111
2020-03-02 2020-02-27 221.140 436,918 +2,484 0.48% 96,620,102
2020-02-28 2020-02-26 222.464 434,434 +7,295 0.48% 96,646,064
2020-02-27 2020-02-25 231.544 427,139 -3,912 0.47% 98,901,684
2020-02-26 2020-02-24 225.869 431,051 +4,388 0.48% 97,361,225
2020-02-25 2020-02-21 227.761 426,663 +3,489 0.47% 97,177,230
2020-02-24 2020-02-20 224.167 423,174 +30,396 0.47% 94,861,584
2020-02-21 2020-02-19 226.248 392,778 -1,058 0.44% 88,865,129
2020-02-20 2020-02-18 229.464 393,836 +4,705 0.44% 90,371,035
2020-02-19 2020-02-17 229.274 389,131 -264 0.43% 89,217,797
2020-02-18 2020-02-14 221.897 389,395 +3,277 0.43% 86,405,508
2020-02-17 2020-02-13 218.870 386,118 -7,242 0.43% 84,509,679
2020-02-14 2020-02-12 214.141 393,360 +1,745 0.44% 84,234,435
2020-02-13 2020-02-11 211.871 391,615 +1,427 0.43% 82,971,776
2020-02-12 2020-02-10 213.195 390,188 +3,108 0.43% 83,186,120
2020-02-11 2020-02-07 206.952 387,080 +1,269 0.43% 80,107,116
2020-02-10 2020-02-06 207.331 385,811 -1,004 0.43% 79,990,462
2020-02-07 2020-02-05 192.954 386,815 -423 0.43% 74,637,403
2020-02-06 2020-02-04 189.360 387,238 +6,079 0.43% 73,327,198
2020-02-05 2020-02-03 181.793 381,159 +2,273 0.42% 69,291,922
2020-02-04 2020-01-31 179.144 378,886 +5,656 0.42% 67,875,272
2020-02-03 2020-01-30 179.617 373,230 +687 0.41% 67,038,542
2020-01-31 2020-01-29 187.184 372,543 -930 0.41% 69,734,108
2020-01-30 2020-01-24 192.954 373,473 -6,819 0.41% 72,063,015
2020-01-29 2020-01-22 199.007 380,292 -7,348 0.42% 75,680,845
2020-01-23 2020-01-21 199.953 387,640 -20,352 0.43% 77,509,800
2020-01-22 2020-01-20 201.277 407,992 +16,704 0.45% 82,119,504
2020-01-21 2020-01-17 197.683 391,288 -6,925 0.43% 77,350,988
2020-01-20 2020-01-16 191.251 398,213 -1,480 0.44% 76,158,719
2020-01-17 2020-01-15 188.887 399,693 -8,881 0.44% 75,496,645
2020-01-16 2020-01-14 187.184 408,574 -9,832 0.45% 76,478,536
2020-01-15 2020-01-13 185.671 418,406 +13,533 0.46% 77,685,730
2020-01-14 2020-01-10 182.928 404,873 +846 0.45% 74,062,494
2020-01-13 2020-01-09 182.455 404,027 +1,480 0.45% 73,716,662
2020-01-10 2020-01-08 174.793 402,547 -687 0.45% 70,362,556
2020-01-09 2020-01-07 175.266 403,234 +3,858 0.45% 70,673,339
2020-01-08 2020-01-06 175.550 399,376 +14,115 0.44% 70,110,487
2020-01-07 2020-01-03 180.374 385,261 -53 0.43% 69,491,036
2020-01-06 2020-01-02 180.185 385,314 +10,784 0.43% 69,427,706
2020-01-03 2019-12-31 182.833 374,530 +2,907 0.42% 68,476,493
2020-01-02 2019-12-27 185.009 371,623 +5,815 0.41% 68,753,448
2019-12-30 2019-12-24 182.171 365,808 +3,436 0.41% 66,639,623
2019-12-27 2019-12-20 182.549 362,372 -21,621 0.40% 66,150,783
2019-12-23 2019-12-19 189.170 383,993 +10,414 0.43% 72,640,086
2019-12-20 2019-12-18 193.143 373,579 +8,564 0.41% 72,154,138
2019-12-19 2019-12-17 195.980 365,015 +5,181 0.40% 71,535,812
2019-12-18 2019-12-16 188.414 359,834 -4,652 0.40% 67,797,640
2019-12-17 2019-12-13 183.874 364,486 -3,595 0.40% 67,019,342
2019-12-16 2019-12-12 178.388 368,081 +529 0.41% 65,661,097
2019-12-13 2019-12-11 179.144 367,552 -688 0.41% 65,844,850
2019-12-12 2019-12-10 177.063 368,240 +26,220 0.41% 65,201,840
2019-12-11 2019-12-09 180.941 342,020 +31,453 0.38% 61,885,588
2019-12-10 2019-12-06 182.266 310,567 -2,114 0.34% 56,605,688
2019-12-09 2019-12-05 180.563 312,681 -1,005 0.35% 56,458,647
2019-12-06 2019-12-04 174.320 313,686 +4,811 0.35% 54,681,890
2019-12-05 2019-12-03 174.131 308,875 +2,167 0.34% 53,784,805
2019-12-04 2019-12-02 174.888 306,708 -3,383 0.34% 53,639,542
2019-12-03 2019-11-29 171.861 310,091 +264 0.34% 53,292,628
2019-12-02 2019-11-28 174.510 309,827 -1,215 0.34% 54,067,798
2019-11-29 2019-11-27 175.834 311,042 +3,013 0.35% 54,691,706
2019-11-28 2019-11-26 175.550 308,029 -106 0.34% 54,074,514
2019-11-27 2019-11-25 178.009 308,135 -53 0.34% 54,850,892
2019-11-26 2019-11-22 182.360 308,188 -1,163 0.34% 56,201,228
2019-11-25 2019-11-21 186.806 309,351 -158 0.34% 57,788,533
2019-11-22 2019-11-20 188.035 309,509 -8,458 0.34% 58,198,623
2019-11-21 2019-11-19 186.427 317,967 +475 0.35% 59,277,751
2019-11-20 2019-11-18 182.549 317,492 +1,533 0.35% 57,957,967
2019-11-19 2019-11-15 183.779 315,959 +5,710 0.35% 58,066,624
2019-11-18 2019-11-14 184.914 310,249 -624 0.34% 57,369,386
2019-11-15 2019-11-13 185.198 310,873 -3,648 0.34% 57,572,984
2019-11-14 2019-11-12 181.131 314,521 +1,692 0.35% 56,969,378
2019-11-13 2019-11-11 178.198 312,829 +1,744 0.35% 55,745,646
2019-11-12 2019-11-08 185.292 311,085 +93,937 0.35% 57,641,670
2019-11-11 2019-11-07 183.495 217,148 +59,999 0.24% 39,845,622
2019-11-08 2019-11-06 178.198 157,149 -6,450 0.17% 28,003,710
2019-11-07 2019-11-05 180.185 163,599 +5,287 0.18% 29,478,045
2019-11-06 2019-11-04 183.495 158,312 +1,691 0.18% 29,049,497
2019-11-05 2019-11-01 176.874 156,621 -6,312 0.17% 27,702,225
2019-11-04 2019-10-31 179.144 162,933 -38,790 0.18% 29,188,520
2019-11-01 2019-10-30 160.038 201,723 +11,154 0.22% 32,283,367
2019-10-31 2019-10-29 163.727 190,569 +9,092 0.21% 31,201,277
2019-10-30 2019-10-28 161.646 181,477 -211 0.20% 29,335,041
2019-10-29 2019-10-25 158.430 181,688 +687 0.20% 28,784,859
2019-10-28 2019-10-24 156.728 181,001 +3,225 0.20% 28,367,857
2019-10-25 2019-10-23 155.593 177,776 +5,339 0.20% 27,660,631
2019-10-24 2019-10-22 161.268 172,437 +1,903 0.19% 27,808,521
2019-10-23 2019-10-21 160.795 170,534 +3,542 0.19% 27,420,979
2019-10-22 2019-10-18 164.862 166,992 +12,739 0.19% 27,530,627
2019-10-21 2019-10-17 168.172 154,253 -4,176 0.17% 25,941,102
2019-10-18 2019-10-16 166.659 158,429 -1,480 0.18% 26,403,630
2019-10-17 2019-10-15 166.848 159,909 -3,647 0.18% 26,680,535
2019-10-16 2019-10-14 167.227 163,556 -2,009 0.18% 27,350,911
2019-10-15 2019-10-11 165.051 165,565 -1,692 0.18% 27,326,689
2019-10-14 2019-10-10 164.767 167,257 -12,105 0.19% 27,558,495
2019-10-11 2019-10-09 157.201 179,362 -3,489 0.20% 28,195,805
2019-10-10 2019-10-08 160.322 182,851 -1,057 0.20% 29,315,013
2019-10-09 2019-10-04 161.646 183,908 -1,322 0.20% 29,728,003
2019-10-08 2019-10-03 161.835 185,230 -106 0.21% 29,976,739
2019-10-04 2019-10-02 163.538 185,336 -1,427 0.21% 30,309,434
2019-10-03 2019-09-30 162.119 186,763 +1,322 0.21% 30,277,827
2019-10-02 2019-09-27 163.916 185,441 +3,277 0.21% 30,396,765
2019-09-30 2019-09-26 162.970 182,164 -21,145 0.20% 29,687,312
2019-09-27 2019-09-25 160.227 203,309 -3,489 0.23% 32,575,648
2019-09-26 2019-09-24 158.998 206,798 +772 0.23% 32,880,400
2019-09-25 2019-09-23 158.809 206,026 -3,277 0.23% 32,718,680
2019-09-24 2019-09-20 161.268 209,303 -3,912 0.23% 33,753,816
2019-09-23 2019-09-19 156.538 213,215 +4,599 0.24% 33,376,347
2019-09-20 2019-09-18 155.782 208,616 +1,533 0.23% 32,498,571
2019-09-19 2019-09-17 152.377 207,083 -8,564 0.23% 31,554,626
2019-09-18 2019-09-16 152.660 215,647 +1,533 0.24% 32,920,771
2019-09-17 2019-09-13 153.323 214,114 +3,489 0.24% 32,828,507
2019-09-16 2019-09-12 153.323 210,625 +7,771 0.23% 32,293,564
2019-09-13 2019-09-11 150.485 202,854 +3,182 0.23% 30,526,485
2019-09-12 2019-09-10 155.214 199,672 -2,379 0.22% 30,991,942
2019-09-11 2019-09-09 156.066 202,051 +1,005 0.22% 31,533,196
2019-09-10 2019-09-06 155.971 201,046 -2,326 0.22% 31,357,335
2019-09-09 2019-09-05 160.322 203,372 -3,383 0.23% 32,604,978
2019-09-06 2019-09-04 158.809 206,755 +9,462 0.23% 32,834,451
2019-09-05 2019-09-03 162.686 197,293 +3,225 0.22% 32,096,906
2019-09-04 2019-09-02 167.889 194,068 -423 0.22% 32,581,820
2019-09-03 2019-08-30 166.281 194,491 -14,643 0.22% 32,340,105
2019-09-02 2019-08-29 160.795 209,134 +13,057 0.23% 33,627,657
2019-08-30 2019-08-28 160.322 196,077 -1,375 0.22% 31,435,430
2019-08-29 2019-08-27 167.889 197,452 +8,617 0.22% 33,149,955
2019-08-28 2019-08-26 160.795 188,835 -3,478 0.21% 30,363,684
2019-08-27 2019-08-23 165.335 192,313 +7,760 0.21% 31,796,046
2019-08-26 2019-08-22 158.430 184,553 +2,273 0.20% 29,238,761
2019-08-23 2019-08-21 157.579 182,280 -4,969 0.20% 28,723,481
2019-08-22 2019-08-20 153.133 187,249 -2,263 0.21% 28,674,074
2019-08-21 2019-08-19 147.553 189,512 +10,372 0.21% 27,963,039
2019-08-20 2019-08-16 143.769 179,140 -8,849 0.20% 25,754,861
2019-08-19 2019-08-15 137.054 187,989 -1,089 0.21% 25,764,628
2019-08-16 2019-08-14 140.932 189,078 -1,914 0.21% 26,647,122
2019-08-15 2019-08-13 136.108 190,992 -18,777 0.21% 25,995,550
2019-08-14 2019-08-12 135.919 209,769 -6,755 0.23% 28,511,569
2019-08-13 2019-08-09 131.000 216,524 -793 0.24% 28,364,744
2019-08-12 2019-08-08 132.419 217,317 +750 0.24% 28,776,951
2019-08-09 2019-08-07 128.068 216,567 +4,864 0.24% 27,735,372
2019-08-08 2019-08-06 127.312 211,703 -6,640 0.23% 26,952,256
2019-08-07 2019-08-05 127.879 218,343 -5,561 0.24% 27,921,517
2019-08-06 2019-08-02 133.081 223,904 +2,886 0.25% 29,797,443
2019-08-05 2019-08-01 136.581 221,018 -581 0.25% 30,186,856
2019-08-02 2019-07-31 137.338 221,599 +528 0.25% 30,433,890
2019-08-01 2019-07-30 139.797 221,071 -3,541 0.25% 30,905,036
2019-07-31 2019-07-29 139.324 224,612 -7,739 0.25% 31,293,832
2019-07-30 2019-07-26 136.865 232,351 -4,695 0.26% 31,800,659
2019-07-29 2019-07-25 135.446 237,046 -116 0.26% 32,106,924
2019-07-26 2019-07-24 134.689 237,162 +2,115 0.26% 31,943,179
2019-07-25 2019-07-23 135.446 235,047 +3,224 0.26% 31,836,167
2019-07-24 2019-07-22 133.365 231,823 -1,374 0.26% 30,917,095
2019-07-23 2019-07-19 135.824 233,197 -2,316 0.26% 31,673,820
2019-07-22 2019-07-18 134.216 235,513 +740 0.26% 31,609,697
2019-07-19 2019-07-17 135.162 234,773 -1,585 0.26% 31,732,437
2019-07-18 2019-07-16 134.689 236,358 -466 0.26% 31,834,889
2019-07-17 2019-07-15 131.568 236,824 -9,325 0.26% 31,158,453
2019-07-16 2019-07-12 129.771 246,149 +1,428 0.27% 31,942,966
2019-07-15 2019-07-11 131.095 244,721 -740 0.27% 32,081,711
2019-07-12 2019-07-10 131.473 245,461 +898 0.27% 32,271,589
2019-07-11 2019-07-09 130.811 244,563 +1,428 0.27% 31,991,601
2019-07-10 2019-07-08 130.906 243,135 +4,662 0.27% 31,827,800
2019-07-09 2019-07-05 134.311 238,473 +476 0.26% 32,029,533
2019-07-08 2019-07-04 136.676 237,997 +158 0.26% 32,528,376
2019-07-05 2019-07-03 138.378 237,839 +2,897 0.26% 32,911,710
2019-07-04 2019-07-02 138.567 234,942 -11,682 0.26% 32,555,272
2019-07-03 2019-06-28 129.582 246,624 -476 0.27% 31,957,953
2019-07-02 2019-06-27 130.622 247,100 +38,188 0.38% 32,276,726
2019-06-28 2019-06-26 125.893 208,912 +15,383 0.32% 26,300,529
2019-06-27 2019-06-25 121.069 193,529 +4,017 0.30% 23,430,366
2019-06-26 2019-06-24 124.474 189,512 -1,374 0.29% 23,589,333
2019-06-25 2019-06-21 124.001 190,886 +12,475 0.30% 23,670,085
2019-06-24 2019-06-20 131.190 178,411 -6,660 0.28% 23,405,673
2019-06-21 2019-06-19 129.582 185,071 +14,220 0.29% 23,981,812
2019-06-20 2019-06-18 126.460 170,851 -3,859 0.27% 21,605,881
2019-06-19 2019-06-17 122.582 174,710 +28,493 0.27% 21,416,368
2019-06-18 2019-06-14 240.115 146,217 -10,309 0.23% 35,108,937
2019-06-17 2019-06-13 233.979 156,526 +47,491 0.24% 36,623,798
2019-06-14 2019-06-12 235.847 109,035 -2,474 0.24% 25,715,531
2019-06-13 2019-06-11 237.714 111,509 -5,510 0.24% 26,507,265
2019-06-12 2019-06-10 232.512 117,019 +5,360 0.26% 27,208,279
2019-06-11 2019-06-06 228.910 111,659 -1,499 0.24% 25,559,851
2019-06-10 2019-06-05 228.243 113,158 -450 0.25% 25,827,512
2019-06-06 2019-06-04 226.776 113,608 -974 0.25% 25,763,517
2019-06-05 2019-06-03 227.176 114,582 -450 0.25% 26,030,251
2019-06-04 2019-05-31 229.043 115,032 +6,259 0.25% 26,347,309
2019-06-03 2019-05-30 230.911 108,773 -1,799 0.24% 25,116,868
2019-05-31 2019-05-29 231.311 110,572 +675 0.24% 25,576,526
2019-05-30 2019-05-28 232.111 109,897 +3,073 0.24% 25,508,351
2019-05-29 2019-05-27 225.975 106,824 +1,162 0.23% 24,139,571
2019-05-28 2019-05-24 228.510 105,662 -5,660 0.23% 24,144,793
2019-05-27 2019-05-23 222.373 111,322 -149 0.24% 24,755,056
2019-05-24 2019-05-22 230.110 111,471 -1,537 0.24% 25,650,646
2019-05-23 2019-05-21 227.976 113,008 -75 0.25% 25,763,126
2019-05-22 2019-05-20 224.108 113,083 +2,061 0.25% 25,342,760
2019-05-21 2019-05-17 229.443 111,022 -1,087 0.24% 25,473,276
2019-05-20 2019-05-16 229.177 112,109 +2,174 0.25% 25,692,771
2019-05-17 2019-05-15 227.576 109,935 +3,449 0.24% 25,018,560
2019-05-16 2019-05-14 227.843 106,486 +4,160 0.23% 24,262,061
2019-05-15 2019-05-10 230.377 102,326 -4,460 0.22% 23,573,585
2019-05-14 2019-05-09 215.704 106,786 -1,162 0.23% 23,034,121
2019-05-10 2019-05-08 233.846 107,948 -188 0.24% 25,243,166
2019-05-09 2019-05-07 236.113 108,136 +1,762 0.24% 25,532,355
2019-05-08 2019-05-06 232.912 106,374 -300 0.23% 24,775,763
2019-05-07 2019-05-03 248.119 106,674 +375 0.23% 26,467,860
2019-05-06 2019-05-02 253.455 106,299 +6,072 0.23% 26,942,016
2019-05-03 2019-04-30 257.457 100,227 -2,848 0.22% 25,804,137
2019-05-02 2019-04-29 254.255 103,075 -225 0.23% 26,207,376
2019-04-30 2019-04-26 253.855 103,300 -2,587 0.23% 26,223,244
2019-04-29 2019-04-25 249.587 105,887 +750 0.23% 26,427,966
2019-04-26 2019-04-24 251.854 105,137 +2,436 0.23% 26,479,201
2019-04-25 2019-04-23 250.253 102,701 +38 0.22% 25,701,283
2019-04-24 2019-04-18 263.993 102,663 -263 0.22% 27,102,356
2019-04-23 2019-04-17 267.595 102,926 +5,023 0.23% 27,542,498
2019-04-18 2019-04-16 267.595 97,903 +412 0.21% 26,198,368
2019-04-17 2019-04-15 266.795 97,491 +4,761 0.21% 26,010,088
2019-04-16 2019-04-12 275.065 92,730 +1,087 0.20% 25,506,815
2019-04-15 2019-04-11 270.530 91,643 +1,836 0.20% 24,792,171
2019-04-12 2019-04-10 275.599 89,807 +2,849 0.20% 24,750,719
2019-04-11 2019-04-09 266.795 86,958 -4,948 0.19% 23,199,939
2019-04-10 2019-04-08 261.459 91,906 +5,473 0.20% 24,029,639
2019-04-09 2019-04-04 261.059 86,433 +3,935 0.19% 22,564,085
2019-04-08 2019-04-03 264.127 82,498 +3,149 0.18% 21,789,934
2019-04-04 2019-04-02 261.192 79,349 +10,345 0.17% 20,725,330
2019-04-03 2019-04-01 265.461 69,004 -1,500 0.15% 18,317,856
2019-04-02 2019-03-29 254.922 70,504 -37 0.15% 17,973,049
2019-04-01 2019-03-28 254.522 70,541 -2,062 0.15% 17,954,251
2019-03-29 2019-03-27 253.188 72,603 -3,223 0.16% 18,382,225
2019-03-28 2019-03-26 245.451 75,826 -1,199 0.17% 18,611,581
2019-03-27 2019-03-25 250.920 77,025 +3,860 0.17% 19,327,150
2019-03-26 2019-03-22 245.985 73,165 -6,447 0.16% 17,997,476
2019-03-25 2019-03-21 237.447 79,612 -974 0.17% 18,903,658
2019-03-22 2019-03-20 240.115 80,586 -300 0.18% 19,349,930
2019-03-21 2019-03-19 240.115 80,886 +4,348 0.18% 19,421,965
2019-03-20 2019-03-18 232.111 76,538 +5,472 0.17% 17,765,346
2019-03-19 2019-03-15 232.778 71,066 -5,022 0.16% 16,542,632
2019-03-18 2019-03-14 233.179 76,088 -2,437 0.17% 17,742,095
2019-03-15 2019-03-13 234.779 78,525 -2,661 0.17% 18,436,052
2019-03-14 2019-03-12 237.848 81,186 +3,036 0.18% 19,309,890
2019-03-13 2019-03-11 232.912 78,150 +525 0.17% 18,202,059
2019-03-12 2019-03-08 231.978 77,625 +112 0.17% 18,007,296
2019-03-11 2019-03-07 233.445 77,513 -112 0.17% 18,095,055
2019-03-08 2019-03-06 239.848 77,625 -525 0.17% 18,618,239
2019-03-07 2019-03-05 240.916 78,150 +2,474 0.17% 18,827,560
2019-03-06 2019-03-04 239.715 75,676 -5,547 0.17% 18,140,679
2019-03-05 2019-03-01 231.978 81,223 -1,687 0.18% 18,841,953
2019-03-04 2019-02-28 228.510 82,910 -2,699 0.18% 18,945,740
2019-03-01 2019-02-27 229.443 85,609 -4,610 0.19% 19,642,428
2019-02-28 2019-02-26 229.443 90,219 +4,947 0.20% 20,700,163
2019-02-27 2019-02-25 228.243 85,272 -8,283 0.19% 19,462,730
2019-02-26 2019-02-22 228.110 93,555 -1,499 0.20% 21,340,786
2019-02-25 2019-02-21 219.572 95,054 +12,106 0.21% 20,871,205
2019-02-22 2019-02-20 226.375 82,948 +6,410 0.18% 18,777,383
2019-02-21 2019-02-19 240.916 76,538 -2,062 0.17% 18,439,204
2019-02-20 2019-02-18 238.515 78,600 +2,924 0.17% 18,747,241
2019-02-19 2019-02-15 224.641 75,676 +8,621 0.17% 16,999,947
2019-02-18 2019-02-14 222.240 67,055 +7,196 0.15% 14,902,306
2019-02-15 2019-02-13 213.569 59,859 -8,058 0.13% 12,784,039
2019-02-14 2019-02-12 214.103 67,917 +1,049 0.15% 14,541,220
2019-02-13 2019-02-11 218.238 66,868 +1,312 0.15% 14,593,146
2019-02-12 2019-02-08 218.238 65,556 +5,997 0.14% 14,306,818
2019-02-11 2019-02-04 218.238 59,559 +1,387 0.13% 12,998,044
2019-02-08 2019-01-31 213.436 58,172 -3,561 0.13% 12,415,988
2019-02-01 2019-01-30 204.365 61,733 +637 0.14% 12,616,051
2019-01-31 2019-01-29 197.428 61,096 -225 0.13% 12,062,069
2019-01-30 2019-01-28 196.094 61,321 -262 0.13% 12,024,689
2019-01-29 2019-01-25 202.230 61,583 -2,998 0.13% 12,453,957
2019-01-28 2019-01-24 203.164 64,581 +74 0.14% 13,120,548
2019-01-25 2019-01-23 200.096 64,507 +1,237 0.14% 12,907,597
2019-01-24 2019-01-22 200.096 63,270 -3,485 0.14% 12,660,078
2019-01-23 2019-01-21 206.633 66,755 +1,424 0.15% 13,793,755
2019-01-22 2019-01-18 186.756 65,331 +4,010 0.14% 12,200,978
2019-01-21 2019-01-17 183.555 61,321 +2,962 0.13% 11,255,764
2019-01-18 2019-01-16 180.086 58,359 -225 0.13% 10,509,666
2019-01-17 2019-01-15 180.353 58,584 -75 0.13% 10,565,815
2019-01-16 2019-01-14 177.952 58,659 -1,987 0.13% 10,438,493
2019-01-15 2019-01-11 180.220 60,646 -300 0.13% 10,929,614
2019-01-14 2019-01-10 180.887 60,946 -599 0.13% 11,024,330
2019-01-11 2019-01-09 181.420 61,545 -2,474 0.13% 11,165,521
2019-01-10 2019-01-08 181.420 64,019 -3,936 0.14% 11,614,355
2019-01-09 2019-01-07 177.419 67,955 -1,612 0.15% 12,056,475
2019-01-08 2019-01-04 178.619 69,567 -749 0.16% 12,425,994
2019-01-07 2019-01-03 179.820 70,316 -225 0.16% 12,644,200
2019-01-04 2019-01-02 181.154 70,541 -1,087 0.16% 12,778,759
2019-01-03 2018-12-31 181.420 71,628 -787 0.16% 12,994,783
2019-01-02 2018-12-27 178.752 72,415 -862 0.17% 12,944,362
2018-12-28 2018-12-24 178.752 73,277 -5,585 0.17% 13,098,446
2018-12-27 2018-12-20 178.752 78,862 -1,162 0.18% 14,096,779
2018-12-21 2018-12-19 180.086 80,024 -1,762 0.18% 14,411,239
2018-12-20 2018-12-18 181.154 81,786 -2,736 0.19% 14,815,832
2018-12-19 2018-12-17 181.420 84,522 -3,073 0.19% 15,334,018
2018-12-18 2018-12-14 181.420 87,595 -9,483 0.20% 15,891,523
2018-12-17 2018-12-13 181.420 97,078 0.22% 17,611,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top