History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 497,240 | +0 | 0.10% | 55,889,776 |
| 2025-10-13 | 2025-10-09 | 119.400 | 497,240 | +0 | 0.10% | 59,370,456 |
| 2025-10-10 | 2025-10-08 | 120.200 | 497,240 | +0 | 0.10% | 59,768,248 |
| 2025-10-09 | 2025-10-06 | 119.600 | 497,240 | +0 | 0.10% | 59,469,904 |
| 2025-10-08 | 2025-10-03 | 120.900 | 497,240 | +0 | 0.10% | 60,116,316 |
| 2025-10-06 | 2025-10-02 | 121.400 | 497,240 | +0 | 0.10% | 60,364,936 |
| 2025-10-03 | 2025-09-30 | 118.700 | 497,240 | +3,600 | 0.10% | 59,022,388 |
| 2025-10-02 | 2025-09-29 | 109.800 | 493,640 | +9,600 | 0.10% | 54,201,672 |
| 2025-09-26 | 2025-09-24 | 109.200 | 484,040 | +200 | 0.10% | 52,857,168 |
| 2025-09-25 | 2025-09-23 | 109.700 | 483,840 | +400 | 0.10% | 53,077,248 |
| 2025-09-24 | 2025-09-22 | 113.400 | 483,440 | +100 | 0.10% | 54,822,096 |
| 2025-09-23 | 2025-09-19 | 110.300 | 483,340 | +500 | 0.10% | 53,312,402 |
| 2025-09-22 | 2025-09-18 | 111.800 | 482,840 | +200 | 0.10% | 53,981,512 |
| 2025-09-15 | 2025-09-11 | 108.600 | 482,640 | +20,900 | 0.10% | 52,414,704 |
| 2025-09-08 | 2025-09-04 | 109.370 | 461,740 | +3,557 | 0.10% | 50,500,646 |
| 2025-09-05 | 2025-09-03 | 118.000 | 458,183 | +4,185 | 0.10% | 54,065,377 |
| 2025-09-04 | 2025-09-02 | 117.397 | 453,998 | -18,935 | 0.10% | 53,298,225 |
| 2025-09-02 | 2025-08-29 | 108.267 | 472,933 | -3,588 | 0.10% | 51,202,835 |
| 2025-09-01 | 2025-08-28 | 101.644 | 476,521 | +997 | 0.10% | 48,435,572 |
| 2025-08-29 | 2025-08-27 | 102.347 | 475,524 | +1,295 | 0.10% | 48,668,230 |
| 2025-08-28 | 2025-08-26 | 105.056 | 474,229 | +1,993 | 0.10% | 49,820,460 |
| 2025-08-27 | 2025-08-25 | 106.962 | 472,236 | +598 | 0.10% | 50,511,380 |
| 2025-08-26 | 2025-08-22 | 103.551 | 471,638 | +299 | 0.10% | 48,838,400 |
| 2025-08-25 | 2025-08-21 | 102.748 | 471,339 | +1,097 | 0.10% | 48,429,086 |
| 2025-08-22 | 2025-08-20 | 101.644 | 470,242 | +1,395 | 0.10% | 47,797,348 |
| 2025-08-21 | 2025-08-19 | 101.343 | 468,847 | +2,093 | 0.10% | 47,514,423 |
| 2025-08-20 | 2025-08-18 | 106.862 | 466,754 | -997 | 0.10% | 49,878,180 |
| 2025-08-18 | 2025-08-14 | 107.665 | 467,751 | -8,172 | 0.10% | 50,360,193 |
| 2025-08-15 | 2025-08-13 | 106.661 | 475,923 | +7,873 | 0.10% | 50,762,488 |
| 2025-08-12 | 2025-08-08 | 99.487 | 468,050 | +100 | 0.10% | 46,564,818 |
| 2025-08-06 | 2025-08-04 | 100.641 | 467,950 | -798 | 0.12% | 47,094,840 |
| 2025-08-05 | 2025-08-01 | 102.046 | 468,748 | -298 | 0.12% | 47,833,628 |
| 2025-08-04 | 2025-07-31 | 106.059 | 469,046 | -4,186 | 0.12% | 49,746,596 |
| 2025-08-01 | 2025-07-30 | 112.381 | 473,232 | +12,657 | 0.12% | 53,182,049 |
| 2025-07-31 | 2025-07-29 | 112.079 | 460,575 | -8,770 | 0.12% | 51,621,007 |
| 2025-07-30 | 2025-07-28 | 100.741 | 469,345 | +4,484 | 0.12% | 47,282,328 |
| 2025-07-29 | 2025-07-25 | 98.784 | 464,861 | -2,491 | 0.12% | 45,921,046 |
| 2025-07-28 | 2025-07-24 | 96.828 | 467,352 | -29,899 | 0.12% | 45,252,686 |
| 2025-07-25 | 2025-07-23 | 93.466 | 497,251 | +4,983 | 0.13% | 46,476,291 |
| 2025-07-24 | 2025-07-22 | 91.961 | 492,268 | -2,989 | 0.13% | 45,269,637 |
| 2025-07-23 | 2025-07-21 | 91.660 | 495,257 | +19,392 | 0.13% | 45,395,428 |
| 2025-07-21 | 2025-07-17 | 91.209 | 475,865 | -17,939 | 0.12% | 43,403,084 |
| 2025-07-16 | 2025-07-14 | 88.600 | 493,804 | -10,465 | 0.13% | 43,751,027 |
| 2025-07-07 | 2025-07-03 | 79.268 | 504,269 | -2,990 | 0.13% | 39,972,591 |
| 2025-07-04 | 2025-07-02 | 79.519 | 507,259 | +4,983 | 0.13% | 40,336,849 |
| 2025-07-03 | 2025-06-30 | 78.917 | 502,276 | +4,983 | 0.13% | 39,638,216 |
| 2025-06-27 | 2025-06-25 | 79.018 | 497,293 | +9,967 | 0.13% | 39,294,869 |
| 2025-06-26 | 2025-06-24 | 77.663 | 487,326 | -798 | 0.13% | 37,847,176 |
| 2025-06-24 | 2025-06-20 | 74.001 | 488,124 | +798 | 0.13% | 36,121,446 |
| 2025-06-23 | 2025-06-19 | 73.399 | 487,326 | -16,046 | 0.13% | 35,769,005 |
| 2025-06-20 | 2025-06-18 | 75.154 | 503,372 | -2,192 | 0.13% | 37,830,651 |
| 2025-06-19 | 2025-06-17 | 76.760 | 505,564 | -13,056 | 0.13% | 38,807,040 |
| 2025-06-18 | 2025-06-16 | 79.670 | 518,620 | -44,349 | 0.13% | 41,318,325 |
| 2025-06-17 | 2025-06-13 | 79.971 | 562,969 | +24,217 | 0.15% | 45,021,063 |
| 2025-06-16 | 2025-06-12 | 78.717 | 538,752 | +27,108 | 0.14% | 42,408,683 |
| 2025-06-13 | 2025-06-11 | 75.205 | 511,644 | -996 | 0.13% | 38,477,998 |
| 2025-06-12 | 2025-06-10 | 74.251 | 512,640 | -2,492 | 0.13% | 38,064,239 |
| 2025-06-11 | 2025-06-09 | 73.449 | 515,132 | -3,986 | 0.13% | 37,835,768 |
| 2025-06-02 | 2025-05-29 | 71.191 | 519,118 | +99 | 0.13% | 36,956,551 |
| 2025-05-29 | 2025-05-27 | 66.726 | 519,019 | -498 | 0.13% | 34,632,022 |
| 2025-05-28 | 2025-05-26 | 65.873 | 519,517 | -1,993 | 0.13% | 34,222,161 |
| 2025-05-26 | 2025-05-22 | 67.328 | 521,510 | -200 | 0.14% | 35,112,205 |
| 2025-05-23 | 2025-05-21 | 66.074 | 521,710 | -4,584 | 0.14% | 34,471,317 |
| 2025-05-22 | 2025-05-20 | 65.171 | 526,294 | +1,595 | 0.14% | 34,298,926 |
| 2025-05-19 | 2025-05-15 | 64.017 | 524,699 | +1,993 | 0.14% | 33,589,525 |
| 2025-05-16 | 2025-05-14 | 66.341 | 522,706 | +1,893 | 0.14% | 34,676,664 |
| 2025-05-15 | 2025-05-13 | 64.032 | 520,813 | +11,549 | 0.14% | 33,348,607 |
| 2025-05-07 | 2025-05-02 | 66.084 | 509,264 | -1,462 | 0.14% | 33,654,267 |
| 2025-05-02 | 2025-04-29 | 62.236 | 510,726 | -2,924 | 0.14% | 31,785,575 |
| 2025-04-23 | 2025-04-17 | 53.309 | 513,650 | -14 | 0.14% | 27,381,935 |
| 2025-04-22 | 2025-04-16 | 52.436 | 513,664 | +1,949 | 0.14% | 26,934,649 |
| 2025-04-17 | 2025-04-15 | 53.462 | 511,715 | +1,949 | 0.14% | 27,357,548 |
| 2025-04-16 | 2025-04-14 | 54.335 | 509,766 | +4,872 | 0.14% | 27,697,982 |
| 2025-04-10 | 2025-04-08 | 50.025 | 504,894 | -974 | 0.13% | 25,257,254 |
| 2025-04-09 | 2025-04-07 | 52.334 | 505,868 | -1,540 | 0.13% | 26,473,946 |
| 2025-04-08 | 2025-04-03 | 65.828 | 507,408 | +488 | 0.13% | 33,401,446 |
| 2025-04-03 | 2025-04-01 | 71.010 | 506,920 | +389 | 0.13% | 35,996,213 |
| 2025-04-02 | 2025-03-31 | 71.010 | 506,531 | +4,386 | 0.13% | 35,968,591 |
| 2025-03-31 | 2025-03-27 | 72.087 | 502,145 | +1,461 | 0.13% | 36,198,183 |
| 2025-03-28 | 2025-03-26 | 68.650 | 500,684 | +877 | 0.13% | 34,371,709 |
| 2025-03-20 | 2025-03-18 | 74.242 | 499,807 | -52,721 | 0.13% | 37,106,686 |
| 2025-03-13 | 2025-03-11 | 63.724 | 552,528 | -5,847 | 0.15% | 35,209,284 |
| 2025-03-11 | 2025-03-07 | 65.109 | 558,375 | +17,541 | 0.15% | 36,355,397 |
| 2025-03-06 | 2025-03-04 | 61.364 | 540,834 | -3,898 | 0.14% | 33,187,647 |
| 2025-03-04 | 2025-02-28 | 60.902 | 544,732 | -1,949 | 0.14% | 33,175,304 |
| 2025-03-03 | 2025-02-27 | 64.340 | 546,681 | -29,235 | 0.14% | 35,173,276 |
| 2025-02-28 | 2025-02-26 | 64.955 | 575,916 | +974 | 0.15% | 37,408,832 |
| 2025-02-27 | 2025-02-25 | 62.339 | 574,942 | +2,924 | 0.15% | 35,841,124 |
| 2025-02-26 | 2025-02-24 | 64.545 | 572,018 | -48,044 | 0.15% | 36,920,846 |
| 2025-02-25 | 2025-02-21 | 71.831 | 620,062 | -2,826 | 0.16% | 44,539,409 |
| 2025-02-24 | 2025-02-20 | 67.880 | 622,888 | +95,698 | 0.17% | 42,281,571 |
| 2025-02-21 | 2025-02-19 | 65.776 | 527,190 | +1,656 | 0.14% | 34,676,599 |
| 2025-02-20 | 2025-02-18 | 65.674 | 525,534 | +975 | 0.14% | 34,513,745 |
| 2025-02-19 | 2025-02-17 | 65.212 | 524,559 | +2,241 | 0.14% | 34,207,489 |
| 2025-02-18 | 2025-02-14 | 63.981 | 522,318 | +197,437 | 0.14% | 33,418,176 |
| 2025-02-17 | 2025-02-13 | 58.183 | 324,881 | +3,898 | 0.09% | 18,902,475 |
| 2025-02-14 | 2025-02-12 | 60.184 | 320,983 | +1,949 | 0.09% | 19,317,964 |
| 2025-02-13 | 2025-02-11 | 59.414 | 319,034 | -10,720 | 0.08% | 18,955,133 |
| 2025-02-12 | 2025-02-10 | 60.081 | 329,754 | +975 | 0.09% | 19,811,998 |
| 2025-02-11 | 2025-02-07 | 60.081 | 328,779 | +195 | 0.09% | 19,753,419 |
| 2025-02-10 | 2025-02-06 | 61.313 | 328,584 | +147,152 | 0.09% | 20,146,315 |
| 2025-02-07 | 2025-02-05 | 59.158 | 181,432 | +1,949 | 0.05% | 10,733,083 |
| 2025-02-06 | 2025-02-04 | 59.465 | 179,483 | -975 | 0.05% | 10,673,038 |
| 2025-02-05 | 2025-02-03 | 57.003 | 180,458 | +975 | 0.05% | 10,286,592 |
| 2025-02-04 | 2025-01-28 | 56.644 | 179,483 | +974 | 0.05% | 10,166,552 |
| 2025-02-03 | 2025-01-24 | 57.311 | 178,509 | +30,210 | 0.05% | 10,230,447 |
| 2025-01-27 | 2025-01-23 | 55.720 | 148,299 | +975 | 0.04% | 8,263,221 |
| 2025-01-23 | 2025-01-21 | 57.208 | 147,324 | +195 | 0.04% | 8,428,100 |
| 2025-01-21 | 2025-01-17 | 53.257 | 147,129 | +974 | 0.04% | 7,835,684 |
| 2025-01-17 | 2025-01-15 | 53.616 | 146,155 | +1,949 | 0.04% | 7,836,304 |
| 2025-01-15 | 2025-01-13 | 53.360 | 144,206 | +975 | 0.04% | 7,694,811 |
| 2025-01-13 | 2025-01-09 | 54.129 | 143,231 | +779 | 0.04% | 7,753,018 |
| 2025-01-08 | 2025-01-06 | 53.565 | 142,452 | +975 | 0.04% | 7,630,454 |
| 2025-01-07 | 2025-01-03 | 54.181 | 141,477 | +8,186 | 0.04% | 7,665,334 |
| 2024-12-18 | 2024-12-16 | 56.900 | 133,291 | -195 | 0.04% | 7,584,268 |
| 2024-12-11 | 2024-12-09 | 61.415 | 133,486 | -5,945 | 0.04% | 8,198,061 |
| 2024-12-10 | 2024-12-06 | 56.028 | 139,431 | -112,361 | 0.04% | 7,812,019 |
| 2024-12-09 | 2024-12-05 | 51.308 | 251,792 | +2,728 | 0.07% | 12,918,831 |
| 2024-11-26 | 2024-11-22 | 47.254 | 249,064 | +13,254 | 0.07% | 11,769,334 |
| 2024-11-22 | 2024-11-20 | 51.564 | 235,810 | +48,725 | 0.06% | 12,159,328 |
| 2024-11-19 | 2024-11-15 | 51.872 | 187,085 | -58 | 0.05% | 9,704,461 |
| 2024-11-18 | 2024-11-14 | 51.821 | 187,143 | -6,627 | 0.05% | 9,697,868 |
| 2024-11-15 | 2024-11-13 | 56.387 | 193,770 | -27,384 | 0.05% | 10,926,109 |
| 2024-11-14 | 2024-11-12 | 58.798 | 221,154 | -97,451 | 0.06% | 13,003,514 |
| 2024-11-13 | 2024-11-11 | 57.978 | 318,605 | +97 | 0.08% | 18,471,932 |
| 2024-11-12 | 2024-11-08 | 58.337 | 318,508 | -48,725 | 0.08% | 18,580,702 |
| 2024-11-11 | 2024-11-07 | 59.363 | 367,233 | -975 | 0.10% | 21,799,993 |
| 2024-11-08 | 2024-11-06 | 56.849 | 368,208 | +40,150 | 0.10% | 20,932,171 |
| 2024-11-01 | 2024-10-30 | 53.052 | 328,058 | -2,241 | 0.09% | 17,404,136 |
| 2024-10-31 | 2024-10-29 | 54.643 | 330,299 | -38,981 | 0.09% | 18,048,378 |
| 2024-10-30 | 2024-10-28 | 54.129 | 369,280 | +39,176 | 0.10% | 19,988,930 |
| 2024-10-29 | 2024-10-25 | 54.899 | 330,104 | +2,631 | 0.09% | 18,122,406 |
| 2024-10-25 | 2024-10-23 | 53.309 | 327,473 | +2,923 | 0.09% | 17,457,110 |
| 2024-10-21 | 2024-10-17 | 49.101 | 324,550 | -2,923 | 0.09% | 15,935,836 |
| 2024-10-18 | 2024-10-16 | 50.641 | 327,473 | +11,694 | 0.09% | 16,583,414 |
| 2024-10-17 | 2024-10-15 | 51.923 | 315,779 | -1,364 | 0.08% | 16,396,270 |
| 2024-10-16 | 2024-10-14 | 55.053 | 317,143 | -516,299 | 0.08% | 17,459,675 |
| 2024-10-15 | 2024-10-10 | 57.721 | 833,442 | -682 | 0.22% | 48,107,103 |
| 2024-10-14 | 2024-10-09 | 58.337 | 834,124 | +1,852 | 0.22% | 48,660,031 |
| 2024-10-10 | 2024-10-08 | 58.850 | 832,272 | -99,303 | 0.22% | 48,979,010 |
| 2024-10-09 | 2024-10-07 | 70.804 | 931,575 | +552,550 | 0.25% | 65,959,630 |
| 2024-10-08 | 2024-10-04 | 68.855 | 379,025 | -83,906 | 0.10% | 26,097,666 |
| 2024-10-07 | 2024-10-03 | 61.723 | 462,931 | -19,977 | 0.12% | 28,573,484 |
| 2024-10-04 | 2024-10-02 | 65.828 | 482,908 | +205,720 | 0.13% | 31,788,670 |
| 2024-10-03 | 2024-09-30 | 56.028 | 277,188 | +99,400 | 0.07% | 15,530,247 |
| 2024-10-02 | 2024-09-27 | 52.744 | 177,788 | -11,207 | 0.05% | 9,377,280 |
| 2024-09-30 | 2024-09-26 | 42.585 | 188,995 | +975 | 0.05% | 8,048,403 |
| 2024-09-27 | 2024-09-25 | 41.867 | 188,020 | +974 | 0.05% | 7,871,826 |
| 2024-09-25 | 2024-09-23 | 42.021 | 187,046 | -256,297 | 0.05% | 7,859,839 |
| 2024-09-19 | 2024-09-16 | 38.686 | 443,343 | -3,703 | 0.12% | 17,151,121 |
| 2024-09-17 | 2024-09-13 | 38.275 | 447,046 | +250,645 | 0.12% | 17,110,880 |
| 2024-09-12 | 2024-09-10 | 33.042 | 196,401 | +3,216 | 0.05% | 6,489,494 |
| 2024-09-09 | 2024-09-04 | 35.813 | 193,185 | +390 | 0.05% | 6,918,471 |
| 2024-09-03 | 2024-08-30 | 35.197 | 192,795 | +8,381 | 0.05% | 6,785,802 |
| 2024-08-16 | 2024-08-14 | 34.120 | 184,414 | +2,256 | 0.05% | 6,292,118 |
| 2024-08-12 | 2024-08-08 | 36.531 | 182,158 | -1,949 | 0.05% | 6,654,410 |
| 2024-08-09 | 2024-08-07 | 36.377 | 184,107 | -3,898 | 0.05% | 6,697,270 |
| 2024-08-08 | 2024-08-06 | 36.172 | 188,005 | -2,924 | 0.05% | 6,800,484 |
| 2024-07-16 | 2024-07-12 | 30.066 | 190,929 | +195 | 0.05% | 5,740,514 |
| 2024-07-10 | 2024-07-08 | 28.732 | 190,734 | +195 | 0.05% | 5,480,213 |
| 2024-07-08 | 2024-07-04 | 29.758 | 190,539 | +682 | 0.05% | 5,670,132 |
| 2024-07-04 | 2024-07-02 | 29.451 | 189,857 | +195 | 0.05% | 5,591,390 |
| 2024-06-26 | 2024-06-24 | 31.144 | 189,662 | +97 | 0.05% | 5,906,774 |
| 2024-06-25 | 2024-06-21 | 31.246 | 189,565 | +98 | 0.05% | 5,923,205 |
| 2024-06-20 | 2024-06-18 | 32.272 | 189,467 | +97 | 0.05% | 6,114,564 |
| 2024-06-17 | 2024-06-13 | 38.804 | 189,370 | +3,885 | 0.05% | 7,348,334 |
| 2024-06-14 | 2024-06-12 | 39.407 | 185,485 | -1,825 | 0.05% | 7,309,406 |
| 2024-06-13 | 2024-06-11 | 36.338 | 187,310 | +9,123 | 0.05% | 6,806,423 |
| 2024-06-12 | 2024-06-07 | 36.831 | 178,187 | +912 | 0.05% | 6,562,808 |
| 2024-06-11 | 2024-06-06 | 37.544 | 177,275 | +12,772 | 0.05% | 6,655,528 |
| 2024-06-07 | 2024-06-05 | 38.092 | 164,503 | +912 | 0.05% | 6,266,183 |
| 2024-06-06 | 2024-06-04 | 38.749 | 163,591 | +547 | 0.05% | 6,339,036 |
| 2024-06-05 | 2024-06-03 | 37.379 | 163,044 | +2,190 | 0.05% | 6,094,437 |
| 2024-06-04 | 2024-05-31 | 37.324 | 160,854 | +91 | 0.05% | 6,003,761 |
| 2024-06-03 | 2024-05-30 | 37.982 | 160,763 | -15,417 | 0.05% | 6,106,098 |
| 2024-05-31 | 2024-05-29 | 38.969 | 176,180 | +912 | 0.05% | 6,865,476 |
| 2024-05-30 | 2024-05-28 | 39.791 | 175,268 | +912 | 0.05% | 6,974,028 |
| 2024-05-29 | 2024-05-27 | 39.845 | 174,356 | +91 | 0.05% | 6,947,295 |
| 2024-05-28 | 2024-05-24 | 40.229 | 174,265 | +2,281 | 0.05% | 7,010,527 |
| 2024-05-27 | 2024-05-23 | 41.270 | 171,984 | +912 | 0.05% | 7,097,860 |
| 2024-05-24 | 2024-05-22 | 42.805 | 171,072 | +2,737 | 0.05% | 7,322,753 |
| 2024-05-23 | 2024-05-21 | 42.367 | 168,335 | +2,281 | 0.05% | 7,131,787 |
| 2024-05-22 | 2024-05-20 | 44.395 | 166,054 | +1,003 | 0.05% | 7,371,889 |
| 2024-05-21 | 2024-05-17 | 44.340 | 165,051 | +5,474 | 0.05% | 7,318,315 |
| 2024-05-20 | 2024-05-16 | 45.162 | 159,577 | +183 | 0.05% | 7,206,791 |
| 2024-05-17 | 2024-05-14 | 45.271 | 159,394 | -2,190 | 0.05% | 7,215,999 |
| 2024-05-13 | 2024-05-09 | 40.887 | 161,584 | -16,056 | 0.05% | 6,606,655 |
| 2024-05-10 | 2024-05-08 | 39.900 | 177,640 | +91 | 0.05% | 7,087,883 |
| 2024-05-08 | 2024-05-06 | 41.599 | 177,549 | -912 | 0.05% | 7,385,917 |
| 2024-05-07 | 2024-05-03 | 40.119 | 178,461 | +912 | 0.05% | 7,159,766 |
| 2024-05-03 | 2024-04-30 | 38.859 | 177,549 | +20,526 | 0.05% | 6,899,361 |
| 2024-05-02 | 2024-04-29 | 39.791 | 157,023 | -2,919 | 0.04% | 6,248,047 |
| 2024-04-29 | 2024-04-25 | 36.995 | 159,942 | +274 | 0.05% | 5,917,125 |
| 2024-04-26 | 2024-04-24 | 37.489 | 159,668 | +182 | 0.05% | 5,985,748 |
| 2024-04-18 | 2024-04-16 | 35.954 | 159,486 | +92 | 0.05% | 5,734,174 |
| 2024-04-17 | 2024-04-15 | 37.379 | 159,394 | +2,919 | 0.05% | 5,958,004 |
| 2024-04-15 | 2024-04-11 | 38.640 | 156,475 | -10,126 | 0.04% | 6,046,144 |
| 2024-04-09 | 2024-04-05 | 38.530 | 166,601 | +364 | 0.05% | 6,419,148 |
| 2024-04-08 | 2024-04-03 | 40.777 | 166,237 | +183 | 0.05% | 6,778,679 |
| 2024-04-03 | 2024-03-28 | 40.668 | 166,054 | +3,375 | 0.05% | 6,753,014 |
| 2024-04-02 | 2024-03-27 | 40.394 | 162,679 | +1,916 | 0.05% | 6,571,181 |
| 2024-03-26 | 2024-03-22 | 40.613 | 160,763 | +9,397 | 0.05% | 6,529,031 |
| 2024-03-25 | 2024-03-21 | 44.011 | 151,366 | +912 | 0.04% | 6,661,750 |
| 2024-03-22 | 2024-03-20 | 43.244 | 150,454 | +1,824 | 0.04% | 6,506,166 |
| 2024-03-19 | 2024-03-15 | 44.943 | 148,630 | +4,106 | 0.04% | 6,679,820 |
| 2024-03-18 | 2024-03-14 | 49.272 | 144,524 | +912 | 0.04% | 7,121,051 |
| 2024-03-15 | 2024-03-13 | 56.069 | 143,612 | +456 | 0.04% | 8,052,130 |
| 2024-03-13 | 2024-03-11 | 53.712 | 143,156 | -182 | 0.04% | 7,689,181 |
| 2024-03-12 | 2024-03-08 | 51.300 | 143,338 | +1,368 | 0.04% | 7,353,289 |
| 2024-03-08 | 2024-03-06 | 62.098 | 141,970 | -182 | 0.04% | 8,815,987 |
| 2024-03-07 | 2024-03-05 | 59.522 | 142,152 | +456 | 0.04% | 8,461,108 |
| 2024-03-06 | 2024-03-04 | 61.988 | 141,696 | -183 | 0.04% | 8,783,440 |
| 2024-03-05 | 2024-03-01 | 55.082 | 141,879 | -182 | 0.04% | 7,814,993 |
| 2024-03-04 | 2024-02-29 | 53.383 | 142,061 | -365 | 0.04% | 7,583,649 |
| 2024-03-01 | 2024-02-28 | 52.506 | 142,426 | +12,480 | 0.04% | 7,478,237 |
| 2024-02-29 | 2024-02-27 | 54.534 | 129,946 | -100,350 | 0.04% | 7,086,478 |
| 2024-02-26 | 2024-02-22 | 53.438 | 230,296 | -91,228 | 0.07% | 12,306,525 |
| 2024-02-23 | 2024-02-21 | 51.958 | 321,524 | +6,204 | 0.09% | 16,705,757 |
| 2024-02-22 | 2024-02-20 | 49.601 | 315,320 | +9,122 | 0.09% | 15,640,280 |
| 2024-02-20 | 2024-02-16 | 44.723 | 306,198 | +183 | 0.09% | 13,694,208 |
| 2024-02-19 | 2024-02-15 | 42.805 | 306,015 | +912 | 0.09% | 13,099,001 |
| 2024-02-16 | 2024-02-14 | 42.147 | 305,103 | +54,007 | 0.09% | 12,859,298 |
| 2024-02-15 | 2024-02-09 | 51.794 | 251,096 | +48,077 | 0.07% | 13,005,170 |
| 2024-02-14 | 2024-02-07 | 56.397 | 203,019 | +4,835 | 0.06% | 11,449,763 |
| 2024-02-08 | 2024-02-06 | 53.712 | 198,184 | +912 | 0.06% | 10,644,839 |
| 2024-02-07 | 2024-02-05 | 49.821 | 197,272 | -1,283 | 0.06% | 9,828,195 |
| 2024-02-06 | 2024-02-02 | 47.902 | 198,555 | +1,916 | 0.06% | 9,511,230 |
| 2024-01-31 | 2024-01-29 | 63.303 | 196,639 | +182 | 0.06% | 12,447,899 |
| 2024-01-30 | 2024-01-26 | 70.812 | 196,457 | -4,105 | 0.06% | 13,911,516 |
| 2024-01-26 | 2024-01-24 | 86.761 | 200,562 | +183 | 0.06% | 17,400,991 |
| 2024-01-24 | 2024-01-22 | 86.213 | 200,379 | +897 | 0.06% | 17,275,290 |
| 2024-01-19 | 2024-01-17 | 83.473 | 199,482 | -11,604 | 0.06% | 16,651,296 |
| 2024-01-16 | 2024-01-12 | 85.720 | 211,086 | -26,729 | 0.06% | 18,094,251 |
| 2024-01-10 | 2024-01-08 | 79.088 | 237,815 | +822 | 0.06% | 18,808,320 |
| 2023-12-29 | 2023-12-27 | 84.459 | 236,993 | +749 | 0.06% | 20,016,244 |
| 2023-12-13 | 2023-12-11 | 89.173 | 236,244 | -3,814 | 0.06% | 21,066,518 |
| 2023-12-06 | 2023-12-04 | 91.475 | 240,058 | -1,824 | 0.07% | 21,959,222 |
| 2023-11-29 | 2023-11-27 | 101.888 | 241,882 | +748 | 0.07% | 24,644,917 |
| 2023-11-24 | 2023-11-22 | 103.039 | 241,134 | -548 | 0.07% | 24,846,243 |
| 2023-11-22 | 2023-11-20 | 105.615 | 241,682 | +548 | 0.07% | 25,525,276 |
| 2023-11-15 | 2023-11-13 | 103.204 | 241,134 | +748 | 0.07% | 24,885,891 |
| 2023-11-06 | 2023-11-02 | 101.176 | 240,386 | -4 | 0.07% | 24,321,217 |
| 2023-11-01 | 2023-10-30 | 112.028 | 240,390 | +673 | 0.07% | 26,930,332 |
| 2023-10-18 | 2023-10-16 | 106.766 | 239,717 | +309 | 0.07% | 25,593,649 |
| 2023-10-17 | 2023-10-13 | 109.726 | 239,408 | -1,004 | 0.07% | 26,269,219 |
| 2023-10-16 | 2023-10-12 | 110.164 | 240,412 | +6,842 | 0.07% | 26,484,796 |
| 2023-10-06 | 2023-10-04 | 102.162 | 233,570 | -33,480 | 0.06% | 23,862,030 |
| 2023-10-05 | 2023-10-03 | 102.162 | 267,050 | +748 | 0.07% | 27,282,422 |
| 2023-10-04 | 2023-09-29 | 102.765 | 266,302 | +365 | 0.07% | 27,366,555 |
| 2023-09-20 | 2023-09-18 | 95.476 | 265,937 | +748 | 0.07% | 25,390,505 |
| 2023-09-11 | 2023-09-06 | 88.789 | 265,189 | -4,561 | 0.07% | 23,545,881 |
| 2023-09-06 | 2023-09-04 | 95.804 | 269,750 | +748 | 0.07% | 25,843,261 |
| 2023-08-31 | 2023-08-29 | 94.818 | 269,002 | -22,807 | 0.07% | 25,506,216 |
| 2023-08-30 | 2023-08-28 | 90.927 | 291,809 | -3,558 | 0.08% | 26,533,192 |
| 2023-08-28 | 2023-08-24 | 93.064 | 295,367 | +45,614 | 0.08% | 27,488,060 |
| 2023-08-23 | 2023-08-21 | 90.050 | 249,753 | +310 | 0.07% | 22,490,168 |
| 2023-08-09 | 2023-08-07 | 85.501 | 249,443 | +1,122 | 0.07% | 21,327,519 |
| 2023-08-03 | 2023-08-01 | 86.706 | 248,321 | -365 | 0.07% | 21,531,008 |
| 2023-08-02 | 2023-07-31 | 80.623 | 248,686 | -2,554 | 0.07% | 20,049,726 |
| 2023-07-26 | 2023-07-24 | 76.293 | 251,240 | +1,496 | 0.07% | 19,167,808 |
| 2023-07-25 | 2023-07-21 | 76.567 | 249,744 | -365 | 0.07% | 19,122,114 |
| 2023-07-18 | 2023-07-13 | 73.552 | 250,109 | -17,242 | 0.07% | 18,396,121 |
| 2023-07-12 | 2023-07-10 | 68.784 | 267,351 | +1,496 | 0.07% | 18,389,502 |
| 2023-06-28 | 2023-06-26 | 69.606 | 265,855 | +1,346 | 0.07% | 18,505,166 |
| 2023-06-27 | 2023-06-23 | 67.304 | 264,509 | +457 | 0.07% | 17,802,592 |
| 2023-06-26 | 2023-06-21 | 67.798 | 264,052 | +456 | 0.07% | 17,902,084 |
| 2023-06-23 | 2023-06-20 | 73.936 | 263,596 | -730 | 0.07% | 19,489,253 |
| 2023-06-21 | 2023-06-19 | 78.156 | 264,326 | +912 | 0.07% | 20,658,740 |
| 2023-06-20 | 2023-06-16 | 80.623 | 263,414 | +730 | 0.07% | 21,237,136 |
| 2023-06-14 | 2023-06-12 | 72.675 | 262,684 | -10,008 | 0.07% | 19,090,688 |
| 2023-06-07 | 2023-06-05 | 73.717 | 272,692 | -547 | 0.07% | 20,101,993 |
| 2023-06-05 | 2023-06-01 | 74.193 | 273,239 | +3,974 | 0.07% | 20,272,400 |
| 2023-05-31 | 2023-05-29 | 74.916 | 269,265 | +1,327 | 0.07% | 20,172,241 |
| 2023-05-30 | 2023-05-25 | 76.251 | 267,938 | -3,596 | 0.07% | 20,430,473 |
| 2023-05-17 | 2023-05-15 | 78.920 | 271,534 | +1,326 | 0.08% | 21,429,561 |
| 2023-05-05 | 2023-05-03 | 77.975 | 270,208 | -7,192 | 0.07% | 21,069,434 |
| 2023-05-04 | 2023-05-02 | 77.975 | 277,400 | +1,106 | 0.08% | 21,630,229 |
| 2023-05-03 | 2023-04-28 | 76.362 | 276,294 | +11,436 | 0.08% | 21,098,358 |
| 2023-05-02 | 2023-04-27 | 76.807 | 264,858 | +4,944 | 0.07% | 20,342,927 |
| 2023-04-28 | 2023-04-26 | 78.531 | 259,914 | -6,742 | 0.07% | 20,411,317 |
| 2023-04-27 | 2023-04-25 | 76.362 | 266,656 | +19,508 | 0.07% | 20,362,381 |
| 2023-04-20 | 2023-04-18 | 94.326 | 247,148 | +180 | 0.07% | 23,312,541 |
| 2023-04-19 | 2023-04-17 | 98.108 | 246,968 | +786 | 0.07% | 24,229,582 |
| 2023-04-18 | 2023-04-14 | 99.499 | 246,182 | -15,643 | 0.07% | 24,494,766 |
| 2023-04-17 | 2023-04-13 | 99.999 | 261,825 | +6,652 | 0.07% | 26,182,280 |
| 2023-04-13 | 2023-04-11 | 95.661 | 255,173 | +1,439 | 0.07% | 24,410,115 |
| 2023-04-06 | 2023-04-03 | 90.656 | 253,734 | +737 | 0.07% | 23,002,388 |
| 2023-03-31 | 2023-03-29 | 93.714 | 252,997 | +8,990 | 0.07% | 23,709,475 |
| 2023-03-29 | 2023-03-27 | 93.714 | 244,007 | +3,956 | 0.07% | 22,866,982 |
| 2023-03-28 | 2023-03-24 | 92.546 | 240,051 | +13,485 | 0.07% | 22,215,879 |
| 2023-03-22 | 2023-03-20 | 81.924 | 226,566 | +974 | 0.06% | 18,561,118 |
| 2023-03-20 | 2023-03-16 | 83.703 | 225,592 | +2,518 | 0.06% | 18,882,820 |
| 2023-03-17 | 2023-03-15 | 86.317 | 223,074 | +8,990 | 0.06% | 19,255,169 |
| 2023-03-14 | 2023-03-10 | 89.376 | 214,084 | -1,158,731 | 0.06% | 19,134,043 |
| 2023-03-10 | 2023-03-08 | 90.099 | 1,372,815 | +1,348 | 0.39% | 123,689,743 |
| 2023-03-08 | 2023-03-06 | 94.938 | 1,371,467 | -7,353 | 0.39% | 130,204,364 |
| 2023-03-03 | 2023-03-01 | 97.941 | 1,378,820 | -8,092 | 0.39% | 135,043,469 |
| 2023-02-22 | 2023-02-20 | 101.111 | 1,386,912 | +2,536 | 0.39% | 140,232,747 |
| 2023-02-21 | 2023-02-17 | 99.387 | 1,384,376 | +12,586 | 0.39% | 137,589,493 |
| 2023-02-20 | 2023-02-16 | 100.110 | 1,371,790 | +90 | 0.39% | 137,330,435 |
| 2023-02-13 | 2023-02-09 | 109.343 | 1,371,700 | -8,091 | 0.39% | 149,985,512 |
| 2023-02-08 | 2023-02-06 | 108.286 | 1,379,791 | +179 | 0.39% | 149,412,150 |
| 2023-02-03 | 2023-02-01 | 114.460 | 1,379,612 | +13,216 | 0.39% | 157,909,766 |
| 2023-02-01 | 2023-01-30 | 115.349 | 1,366,396 | -360 | 0.38% | 157,612,984 |
| 2023-01-31 | 2023-01-27 | 122.135 | 1,366,756 | +4,495 | 0.38% | 166,928,304 |
| 2023-01-18 | 2023-01-16 | 116.351 | 1,362,261 | -33,982 | 0.38% | 158,499,779 |
| 2023-01-11 | 2023-01-09 | 105.950 | 1,396,243 | -270 | 0.39% | 147,932,176 |
| 2023-01-10 | 2023-01-06 | 101.278 | 1,396,513 | +24,273 | 0.39% | 141,436,528 |
| 2023-01-09 | 2023-01-05 | 101.278 | 1,372,240 | -4,495 | 0.39% | 138,978,198 |
| 2023-01-05 | 2023-01-03 | 94.938 | 1,376,735 | -3,236 | 0.39% | 130,704,497 |
| 2022-12-30 | 2022-12-28 | 88.987 | 1,379,971 | +4,495 | 0.39% | 122,799,500 |
| 2022-12-23 | 2022-12-21 | 83.036 | 1,375,476 | +539 | 0.39% | 114,214,037 |
| 2022-12-22 | 2022-12-20 | 82.202 | 1,374,937 | -3,146 | 0.39% | 113,022,235 |
| 2022-12-09 | 2022-12-07 | 82.869 | 1,378,083 | -3,057 | 0.39% | 114,200,578 |
| 2022-12-08 | 2022-12-06 | 85.316 | 1,381,140 | +1,160,978 | 0.39% | 117,833,756 |
| 2022-12-07 | 2022-12-05 | 87.708 | 220,162 | +90 | 0.06% | 19,309,931 |
| 2022-12-06 | 2022-12-02 | 82.758 | 220,072 | -8,990 | 0.06% | 18,212,702 |
| 2022-11-29 | 2022-11-25 | 85.817 | 229,062 | +3,147 | 0.06% | 19,657,380 |
| 2022-11-22 | 2022-11-18 | 93.436 | 225,915 | -17,980 | 0.06% | 21,108,677 |
| 2022-11-21 | 2022-11-17 | 94.326 | 243,895 | -10,699 | 0.07% | 23,005,697 |
| 2022-11-17 | 2022-11-15 | 95.717 | 254,594 | -2,697 | 0.07% | 24,368,887 |
| 2022-11-16 | 2022-11-14 | 92.880 | 257,291 | -36,230 | 0.07% | 23,897,239 |
| 2022-11-15 | 2022-11-11 | 90.155 | 293,521 | +35,961 | 0.08% | 26,462,377 |
| 2022-11-09 | 2022-11-07 | 85.483 | 257,560 | +13,485 | 0.07% | 22,017,040 |
| 2022-11-04 | 2022-11-02 | 79.310 | 244,075 | +12,136 | 0.07% | 19,357,509 |
| 2022-11-03 | 2022-11-01 | 76.529 | 231,939 | -22,475 | 0.07% | 17,750,021 |
| 2022-11-02 | 2022-10-31 | 69.966 | 254,414 | +35,961 | 0.07% | 17,800,340 |
| 2022-11-01 | 2022-10-28 | 73.470 | 218,453 | -39,557 | 0.06% | 16,049,721 |
| 2022-10-28 | 2022-10-26 | 68.520 | 258,010 | +13,306 | 0.07% | 17,678,846 |
| 2022-10-27 | 2022-10-25 | 65.795 | 244,704 | +1,798 | 0.07% | 16,100,244 |
| 2022-10-19 | 2022-10-17 | 78.309 | 242,906 | -36,500 | 0.07% | 19,021,622 |
| 2022-10-18 | 2022-10-14 | 77.419 | 279,406 | -8,091 | 0.08% | 21,631,250 |
| 2022-10-14 | 2022-10-12 | 68.186 | 287,497 | +2,697 | 0.08% | 19,603,357 |
| 2022-10-05 | 2022-09-30 | 70.578 | 284,800 | -1,798 | 0.08% | 20,100,565 |
| 2022-10-03 | 2022-09-29 | 71.746 | 286,598 | +33,713 | 0.08% | 20,562,197 |
| 2022-09-29 | 2022-09-27 | 73.359 | 252,885 | -5,934 | 0.07% | 18,551,307 |
| 2022-09-28 | 2022-09-26 | 71.356 | 258,819 | -1,798 | 0.07% | 18,468,408 |
| 2022-09-27 | 2022-09-23 | 70.077 | 260,617 | -18,879 | 0.07% | 18,263,329 |
| 2022-09-21 | 2022-09-19 | 76.529 | 279,496 | -450 | 0.08% | 21,389,503 |
| 2022-09-19 | 2022-09-15 | 81.479 | 279,946 | -27,869 | 0.08% | 22,809,646 |
| 2022-09-16 | 2022-09-14 | 77.252 | 307,815 | -8,990 | 0.09% | 23,779,279 |
| 2022-09-15 | 2022-09-13 | 76.473 | 316,805 | -5,394 | 0.09% | 24,227,097 |
| 2022-09-07 | 2022-09-05 | 90.266 | 322,199 | +2,697 | 0.09% | 29,083,680 |
| 2022-09-05 | 2022-09-01 | 95.995 | 319,502 | +4,495 | 0.09% | 30,670,512 |
| 2022-09-02 | 2022-08-31 | 99.387 | 315,007 | +8,990 | 0.09% | 31,307,718 |
| 2022-08-05 | 2022-08-03 | 101.223 | 306,017 | +1,798 | 0.09% | 30,975,876 |
| 2022-08-04 | 2022-08-02 | 101.056 | 304,219 | +180 | 0.09% | 30,743,118 |
| 2022-08-03 | 2022-08-01 | 104.560 | 304,039 | +71,022 | 0.09% | 31,790,240 |
| 2022-08-02 | 2022-07-29 | 105.672 | 233,017 | +8,990 | 0.07% | 24,623,391 |
| 2022-08-01 | 2022-07-28 | 106.395 | 224,027 | +12,586 | 0.06% | 23,835,375 |
| 2022-07-29 | 2022-07-27 | 107.118 | 211,441 | +15,283 | 0.06% | 22,649,162 |
| 2022-07-25 | 2022-07-21 | 115.016 | 196,158 | +7,192 | 0.06% | 22,561,253 |
| 2022-07-07 | 2022-07-05 | 129.365 | 188,966 | -37,758 | 0.05% | 24,445,563 |
| 2022-07-06 | 2022-07-04 | 124.471 | 226,724 | +3,596 | 0.06% | 28,220,469 |
| 2022-06-28 | 2022-06-24 | 120.021 | 223,128 | -8,990 | 0.06% | 26,780,098 |
| 2022-06-21 | 2022-06-17 | 107.174 | 232,118 | +899 | 0.07% | 24,876,953 |
| 2022-06-20 | 2022-06-16 | 106.395 | 231,219 | -3,596 | 0.07% | 24,600,569 |
| 2022-06-16 | 2022-06-14 | 106.061 | 234,815 | +2,697 | 0.07% | 24,904,807 |
| 2022-06-15 | 2022-06-13 | 104.671 | 232,118 | +13,485 | 0.07% | 24,296,018 |
| 2022-06-14 | 2022-06-10 | 117.240 | 218,633 | +7,192 | 0.06% | 25,632,619 |
| 2022-06-13 | 2022-06-09 | 119.131 | 211,441 | +8,091 | 0.06% | 25,189,255 |
| 2022-06-10 | 2022-06-08 | 123.247 | 203,350 | -2,248 | 0.06% | 25,062,281 |
| 2022-06-09 | 2022-06-07 | 113.570 | 205,598 | -11,237 | 0.06% | 23,349,699 |
| 2022-06-07 | 2022-06-02 | 101.501 | 216,835 | +13,934 | 0.06% | 22,008,929 |
| 2022-06-06 | 2022-06-01 | 105.672 | 202,901 | +5,394 | 0.06% | 21,440,971 |
| 2022-06-01 | 2022-05-30 | 105.172 | 197,507 | -215 | 0.06% | 20,772,113 |
| 2022-05-30 | 2022-05-26 | 97.542 | 197,722 | +1,333 | 0.06% | 19,286,265 |
| 2022-05-26 | 2022-05-24 | 100.230 | 196,389 | +3,572 | 0.06% | 19,684,082 |
| 2022-05-25 | 2022-05-23 | 107.229 | 192,817 | +446 | 0.06% | 20,675,645 |
| 2022-05-18 | 2022-05-16 | 110.645 | 192,371 | +893 | 0.05% | 21,284,895 |
| 2022-05-12 | 2022-05-10 | 107.229 | 191,478 | -26,788 | 0.05% | 20,532,065 |
| 2022-05-10 | 2022-05-05 | 112.661 | 218,266 | +3,572 | 0.06% | 24,590,029 |
| 2022-04-25 | 2022-04-21 | 116.468 | 214,694 | -7,501 | 0.06% | 25,005,078 |
| 2022-04-22 | 2022-04-20 | 120.388 | 222,195 | -4,465 | 0.06% | 26,749,626 |
| 2022-04-21 | 2022-04-19 | 125.652 | 226,660 | +3,036 | 0.06% | 28,480,179 |
| 2022-04-20 | 2022-04-14 | 132.147 | 223,624 | -13,483 | 0.06% | 29,551,218 |
| 2022-04-19 | 2022-04-13 | 127.219 | 237,107 | +13,483 | 0.07% | 30,164,607 |
| 2022-04-14 | 2022-04-12 | 130.019 | 223,624 | -11,608 | 0.06% | 29,075,393 |
| 2022-04-11 | 2022-04-07 | 134.051 | 235,232 | +8,929 | 0.07% | 31,533,017 |
| 2022-04-08 | 2022-04-06 | 139.762 | 226,303 | +11,609 | 0.06% | 31,628,592 |
| 2022-04-01 | 2022-03-30 | 141.330 | 214,694 | +8,929 | 0.06% | 30,342,701 |
| 2022-03-21 | 2022-03-17 | 129.571 | 205,765 | -89 | 0.06% | 26,661,209 |
| 2022-03-17 | 2022-03-15 | 93.623 | 205,854 | +1,339 | 0.06% | 19,272,611 |
| 2022-03-14 | 2022-03-10 | 119.044 | 204,515 | +89 | 0.06% | 24,346,324 |
| 2022-03-09 | 2022-03-07 | 115.349 | 204,426 | -10,536 | 0.06% | 23,580,246 |
| 2022-03-07 | 2022-03-03 | 121.508 | 214,962 | +446 | 0.06% | 26,119,593 |
| 2022-03-04 | 2022-03-02 | 124.644 | 214,516 | -7,590 | 0.06% | 26,738,056 |
| 2022-03-02 | 2022-02-28 | 124.084 | 222,106 | -1,786 | 0.06% | 27,559,734 |
| 2022-03-01 | 2022-02-25 | 124.196 | 223,892 | -2,232 | 0.06% | 27,806,421 |
| 2022-02-15 | 2022-02-11 | 100.622 | 226,124 | +1,786 | 0.06% | 22,753,055 |
| 2022-02-14 | 2022-02-10 | 106.893 | 224,338 | +3,750 | 0.06% | 23,980,252 |
| 2022-02-11 | 2022-02-09 | 108.069 | 220,588 | -45,183 | 0.06% | 23,838,788 |
| 2022-02-10 | 2022-02-08 | 112.773 | 265,771 | +47,505 | 0.08% | 29,971,745 |
| 2022-02-07 | 2022-01-31 | 124.644 | 218,266 | +1,250 | 0.06% | 27,205,469 |
| 2022-02-04 | 2022-01-27 | 121.620 | 217,016 | +446 | 0.06% | 26,393,473 |
| 2022-01-28 | 2022-01-26 | 124.644 | 216,570 | +1,340 | 0.06% | 26,994,074 |
| 2022-01-25 | 2022-01-21 | 135.507 | 215,230 | +3,661 | 0.06% | 29,165,078 |
| 2022-01-24 | 2022-01-20 | 140.770 | 211,569 | +1,786 | 0.06% | 29,782,577 |
| 2022-01-21 | 2022-01-19 | 136.962 | 209,783 | +3,571 | 0.06% | 28,732,388 |
| 2022-01-20 | 2022-01-18 | 147.825 | 206,212 | +3,304 | 0.06% | 30,483,360 |
| 2022-01-11 | 2022-01-07 | 132.147 | 202,908 | -5,357 | 0.06% | 26,813,663 |
| 2022-01-10 | 2022-01-06 | 129.907 | 208,265 | -15,716 | 0.06% | 27,055,107 |
| 2022-01-07 | 2022-01-05 | 128.003 | 223,981 | -10,715 | 0.06% | 28,670,309 |
| 2022-01-06 | 2022-01-04 | 131.923 | 234,696 | -5,358 | 0.07% | 30,961,782 |
| 2022-01-05 | 2022-01-03 | 140.434 | 240,054 | +7,143 | 0.07% | 33,711,762 |
| 2022-01-04 | 2021-12-31 | 151.185 | 232,911 | -2,678 | 0.07% | 35,212,652 |
| 2021-12-30 | 2021-12-28 | 146.258 | 235,589 | +178 | 0.07% | 34,456,658 |
| 2021-12-21 | 2021-12-17 | 157.792 | 235,411 | -2,679 | 0.07% | 37,146,056 |
| 2021-12-20 | 2021-12-16 | 156.784 | 238,090 | -6,250 | 0.07% | 37,328,811 |
| 2021-12-17 | 2021-12-15 | 146.481 | 244,340 | +10,715 | 0.07% | 35,791,284 |
| 2021-12-15 | 2021-12-13 | 177.838 | 233,625 | +5,358 | 0.07% | 41,547,489 |
| 2021-12-09 | 2021-12-07 | 179.182 | 228,267 | +5,893 | 0.07% | 40,901,391 |
| 2021-11-30 | 2021-11-26 | 187.245 | 222,374 | -803 | 0.06% | 41,638,517 |
| 2021-11-18 | 2021-11-16 | 185.230 | 223,177 | -179 | 0.06% | 41,338,995 |
| 2021-11-08 | 2021-11-04 | 172.351 | 223,356 | +179 | 0.06% | 38,495,611 |
| 2021-11-04 | 2021-11-02 | 174.143 | 223,177 | -1,786 | 0.06% | 38,864,653 |
| 2021-11-03 | 2021-11-01 | 172.575 | 224,963 | +1,786 | 0.06% | 38,822,965 |
| 2021-10-29 | 2021-10-27 | 181.870 | 223,177 | +5,268 | 0.06% | 40,589,194 |
| 2021-10-28 | 2021-10-26 | 188.589 | 217,909 | +4,286 | 0.06% | 41,095,307 |
| 2021-10-15 | 2021-10-11 | 185.678 | 213,623 | +8,929 | 0.06% | 39,665,004 |
| 2021-10-12 | 2021-10-08 | 195.645 | 204,694 | -892 | 0.06% | 40,047,277 |
| 2021-10-07 | 2021-10-05 | 197.884 | 205,586 | -804 | 0.06% | 40,682,259 |
| 2021-10-06 | 2021-10-04 | 200.908 | 206,390 | -5,536 | 0.06% | 41,465,419 |
| 2021-09-29 | 2021-09-27 | 202.140 | 211,926 | -715 | 0.06% | 42,838,713 |
| 2021-09-27 | 2021-09-23 | 200.348 | 212,641 | -1,339 | 0.06% | 42,602,228 |
| 2021-09-23 | 2021-09-20 | 201.580 | 213,980 | -1,018 | 0.06% | 43,134,092 |
| 2021-09-17 | 2021-09-15 | 188.253 | 214,998 | -8,930 | 0.06% | 40,474,091 |
| 2021-09-08 | 2021-09-06 | 185.118 | 223,928 | -893 | 0.06% | 41,453,025 |
| 2021-09-07 | 2021-09-03 | 173.807 | 224,821 | -892 | 0.06% | 39,075,412 |
| 2021-08-31 | 2021-08-27 | 162.272 | 225,713 | +803 | 0.06% | 36,626,880 |
| 2021-08-24 | 2021-08-20 | 153.313 | 224,910 | +89 | 0.06% | 34,481,582 |
| 2021-08-23 | 2021-08-19 | 162.496 | 224,821 | -22,234 | 0.06% | 36,532,489 |
| 2021-08-19 | 2021-08-17 | 163.392 | 247,055 | +447 | 0.07% | 40,366,762 |
| 2021-08-18 | 2021-08-16 | 174.143 | 246,608 | +268 | 0.07% | 42,944,992 |
| 2021-08-17 | 2021-08-13 | 179.406 | 246,340 | +446 | 0.07% | 44,194,927 |
| 2021-08-16 | 2021-08-12 | 177.502 | 245,894 | +15,627 | 0.07% | 43,646,776 |
| 2021-08-12 | 2021-08-10 | 186.350 | 230,267 | +446 | 0.07% | 42,910,146 |
| 2021-08-11 | 2021-08-09 | 182.206 | 229,821 | +1,607 | 0.07% | 41,874,750 |
| 2021-08-10 | 2021-08-06 | 183.998 | 228,214 | +447 | 0.07% | 41,990,864 |
| 2021-08-09 | 2021-08-05 | 198.332 | 227,767 | -893 | 0.07% | 45,173,562 |
| 2021-08-04 | 2021-08-02 | 192.845 | 228,660 | -7,144 | 0.07% | 44,095,911 |
| 2021-08-03 | 2021-07-30 | 192.397 | 235,804 | +25,181 | 0.07% | 45,367,965 |
| 2021-08-02 | 2021-07-29 | 199.340 | 210,623 | +8,930 | 0.06% | 41,985,639 |
| 2021-07-29 | 2021-07-27 | 173.135 | 201,693 | -17,413 | 0.06% | 34,920,084 |
| 2021-07-28 | 2021-07-26 | 183.998 | 219,106 | +2,054 | 0.06% | 40,315,013 |
| 2021-07-26 | 2021-07-22 | 203.932 | 217,052 | +1,786 | 0.06% | 44,263,801 |
| 2021-07-21 | 2021-07-19 | 209.755 | 215,266 | -804 | 0.06% | 45,153,164 |
| 2021-07-20 | 2021-07-16 | 212.891 | 216,070 | +7,144 | 0.06% | 45,999,336 |
| 2021-07-12 | 2021-07-08 | 190.829 | 208,926 | -625 | 0.06% | 39,869,157 |
| 2021-07-08 | 2021-07-06 | 186.797 | 209,551 | +4,465 | 0.06% | 39,143,599 |
| 2021-07-06 | 2021-07-02 | 197.772 | 205,086 | -322 | 0.06% | 40,560,349 |
| 2021-06-24 | 2021-06-22 | 191.277 | 205,408 | -2,589 | 0.06% | 39,289,834 |
| 2021-06-23 | 2021-06-21 | 187.581 | 207,997 | +1,339 | 0.06% | 39,016,369 |
| 2021-06-16 | 2021-06-11 | 191.165 | 206,658 | -893 | 0.06% | 39,505,787 |
| 2021-06-15 | 2021-06-10 | 191.725 | 207,551 | +1,786 | 0.06% | 39,792,714 |
| 2021-06-11 | 2021-06-09 | 188.365 | 205,765 | -17,859 | 0.06% | 38,758,991 |
| 2021-06-09 | 2021-06-07 | 188.589 | 223,624 | -89 | 0.07% | 42,173,094 |
| 2021-06-08 | 2021-06-04 | 190.381 | 223,713 | +34,190 | 0.07% | 42,590,733 |
| 2021-06-01 | 2021-05-28 | 179.966 | 189,523 | +18,573 | 0.07% | 34,107,726 |
| 2021-05-31 | 2021-05-27 | 263.857 | 170,950 | +11,608 | 0.06% | 45,106,414 |
| 2021-05-28 | 2021-05-26 | 269.918 | 159,342 | +26,114 | 0.06% | 43,009,336 |
| 2021-05-25 | 2021-05-21 | 255.911 | 133,228 | -1,188 | 0.06% | 34,094,464 |
| 2021-05-11 | 2021-05-07 | 223.316 | 134,416 | +148 | 0.06% | 30,017,205 |
| 2021-05-07 | 2021-05-05 | 234.495 | 134,268 | +223 | 0.06% | 31,485,170 |
| 2021-05-03 | 2021-04-29 | 245.001 | 134,045 | +742 | 0.06% | 32,841,129 |
| 2021-04-30 | 2021-04-28 | 242.172 | 133,303 | -222 | 0.06% | 32,282,292 |
| 2021-04-28 | 2021-04-26 | 230.454 | 133,525 | +371 | 0.06% | 30,771,407 |
| 2021-04-26 | 2021-04-22 | 221.565 | 133,154 | +371 | 0.06% | 29,502,232 |
| 2021-04-23 | 2021-04-21 | 220.891 | 132,783 | -185 | 0.06% | 29,330,609 |
| 2021-04-22 | 2021-04-20 | 220.891 | 132,968 | +742 | 0.06% | 29,371,474 |
| 2021-04-19 | 2021-04-15 | 211.328 | 132,226 | +148 | 0.06% | 27,943,098 |
| 2021-04-14 | 2021-04-12 | 206.884 | 132,078 | +669 | 0.06% | 27,324,766 |
| 2021-04-13 | 2021-04-09 | 214.696 | 131,409 | +371 | 0.06% | 28,212,929 |
| 2021-04-09 | 2021-04-07 | 219.275 | 131,038 | -390 | 0.06% | 28,733,360 |
| 2021-04-08 | 2021-04-01 | 219.006 | 131,428 | +1,262 | 0.06% | 28,783,473 |
| 2021-04-07 | 2021-03-31 | 205.941 | 130,166 | +743 | 0.06% | 26,806,481 |
| 2021-03-29 | 2021-03-25 | 194.761 | 129,423 | -372 | 0.06% | 25,206,614 |
| 2021-03-26 | 2021-03-24 | 188.296 | 129,795 | -556 | 0.06% | 24,439,926 |
| 2021-03-25 | 2021-03-23 | 190.317 | 130,351 | +742 | 0.06% | 24,807,973 |
| 2021-03-24 | 2021-03-22 | 189.913 | 129,609 | +74 | 0.06% | 24,614,387 |
| 2021-03-17 | 2021-03-15 | 191.394 | 129,535 | +1,485 | 0.06% | 24,792,251 |
| 2021-03-16 | 2021-03-12 | 208.096 | 128,050 | +149 | 0.05% | 26,646,663 |
| 2021-03-15 | 2021-03-11 | 209.847 | 127,901 | +7,424 | 0.05% | 26,839,607 |
| 2021-03-12 | 2021-03-10 | 199.610 | 120,477 | -30,255 | 0.05% | 24,048,451 |
| 2021-03-11 | 2021-03-09 | 189.374 | 150,732 | +149 | 0.06% | 28,544,704 |
| 2021-03-10 | 2021-03-08 | 189.105 | 150,583 | +371 | 0.06% | 28,475,923 |
| 2021-03-04 | 2021-03-02 | 223.854 | 150,212 | +1,856 | 0.06% | 33,625,628 |
| 2021-03-02 | 2021-02-26 | 217.793 | 148,356 | -7,424 | 0.06% | 32,310,962 |
| 2021-03-01 | 2021-02-25 | 228.838 | 155,780 | +445 | 0.07% | 35,648,383 |
| 2021-02-25 | 2021-02-23 | 242.576 | 155,335 | +149 | 0.07% | 37,680,598 |
| 2021-02-24 | 2021-02-22 | 246.482 | 155,186 | +1,559 | 0.07% | 38,250,612 |
| 2021-02-23 | 2021-02-19 | 268.437 | 153,627 | +3,712 | 0.07% | 41,239,140 |
| 2021-02-22 | 2021-02-18 | 266.686 | 149,915 | +74 | 0.06% | 39,980,207 |
| 2021-02-18 | 2021-02-16 | 283.657 | 149,841 | +5,940 | 0.06% | 42,503,411 |
| 2021-02-17 | 2021-02-11 | 278.539 | 143,901 | -14,849 | 0.06% | 40,081,974 |
| 2021-02-05 | 2021-02-03 | 280.155 | 158,750 | +37,122 | 0.07% | 44,474,577 |
| 2021-02-02 | 2021-01-29 | 249.176 | 121,628 | -14,700 | 0.05% | 30,306,798 |
| 2021-01-27 | 2021-01-25 | 279.616 | 136,328 | +371 | 0.06% | 38,119,498 |
| 2021-01-26 | 2021-01-22 | 274.767 | 135,957 | +7,499 | 0.06% | 37,356,527 |
| 2021-01-18 | 2021-01-14 | 224.932 | 128,458 | +1,856 | 0.06% | 28,894,314 |
| 2020-12-30 | 2020-12-28 | 199.206 | 126,602 | +2,227 | 0.06% | 25,219,908 |
| 2020-12-28 | 2020-12-22 | 191.260 | 124,375 | -742 | 0.05% | 23,787,905 |
| 2020-12-23 | 2020-12-21 | 188.566 | 125,117 | +2,227 | 0.05% | 23,592,780 |
| 2020-12-21 | 2020-12-17 | 185.872 | 122,890 | -10,097 | 0.05% | 22,841,803 |
| 2020-12-08 | 2020-12-04 | 167.958 | 132,987 | +2,599 | 0.06% | 22,336,257 |
| 2020-12-07 | 2020-12-03 | 165.668 | 130,388 | -1,485 | 0.06% | 21,601,181 |
| 2020-12-03 | 2020-12-01 | 160.954 | 131,873 | +1,113 | 0.06% | 21,225,530 |
| 2020-11-30 | 2020-11-26 | 154.624 | 130,760 | +5,940 | 0.06% | 20,218,622 |
| 2020-11-27 | 2020-11-25 | 153.277 | 124,820 | +11,582 | 0.05% | 19,132,036 |
| 2020-11-06 | 2020-11-04 | 172.807 | 113,238 | +371 | 0.05% | 19,568,323 |
| 2020-11-03 | 2020-10-30 | 166.342 | 112,867 | +371 | 0.05% | 18,774,514 |
| 2020-10-22 | 2020-10-20 | 159.877 | 112,496 | -742 | 0.05% | 17,985,502 |
| 2020-10-19 | 2020-10-15 | 159.473 | 113,238 | -1,485 | 0.05% | 18,058,374 |
| 2020-09-23 | 2020-09-21 | 142.771 | 114,723 | -148 | 0.05% | 16,379,141 |
| 2020-09-14 | 2020-09-10 | 141.559 | 114,871 | +371 | 0.05% | 16,261,023 |
| 2020-09-11 | 2020-09-09 | 142.906 | 114,500 | -371 | 0.05% | 16,362,725 |
| 2020-09-10 | 2020-09-08 | 146.138 | 114,871 | -75 | 0.05% | 16,787,070 |
| 2020-09-02 | 2020-08-31 | 154.624 | 114,946 | -222 | 0.05% | 17,773,400 |
| 2020-08-17 | 2020-08-13 | 152.604 | 115,168 | +371 | 0.05% | 17,575,047 |
| 2020-08-11 | 2020-08-07 | 162.571 | 114,797 | -743 | 0.05% | 18,662,618 |
| 2020-08-05 | 2020-08-03 | 160.954 | 115,540 | +149 | 0.05% | 18,596,663 |
| 2020-08-03 | 2020-07-30 | 153.681 | 115,391 | +371 | 0.07% | 17,733,413 |
| 2020-07-28 | 2020-07-24 | 151.391 | 115,020 | +371 | 0.06% | 17,413,033 |
| 2020-07-21 | 2020-07-17 | 147.351 | 114,649 | -14,849 | 0.06% | 16,893,606 |
| 2020-07-20 | 2020-07-16 | 148.832 | 129,498 | +75 | 0.07% | 19,273,478 |
| 2020-07-09 | 2020-07-07 | 135.363 | 129,423 | +371 | 0.07% | 17,519,120 |
| 2020-07-08 | 2020-07-06 | 133.208 | 129,052 | +371 | 0.07% | 17,190,788 |
| 2020-07-07 | 2020-07-03 | 136.037 | 128,681 | +371 | 0.07% | 17,505,340 |
| 2020-06-30 | 2020-06-26 | 133.343 | 128,310 | +1,782 | 0.07% | 17,109,230 |
| 2020-06-29 | 2020-06-24 | 137.114 | 126,528 | +743 | 0.07% | 17,348,789 |
| 2020-06-23 | 2020-06-19 | 130.514 | 125,785 | +371 | 0.07% | 16,416,758 |
| 2020-06-08 | 2020-06-04 | 121.423 | 125,414 | +148 | 0.07% | 15,228,128 |
| 2020-06-04 | 2020-06-02 | 114.621 | 125,266 | +35,727 | 0.07% | 14,358,118 |
| 2020-05-29 | 2020-05-27 | 110.648 | 89,539 | +223 | 0.07% | 9,907,283 |
| 2020-05-26 | 2020-05-22 | 214.708 | 89,316 | +25,723 | 0.07% | 19,176,890 |
| 2020-05-25 | 2020-05-21 | 224.924 | 63,593 | -2,221 | 0.07% | 14,303,562 |
| 2020-05-18 | 2020-05-14 | 222.843 | 65,814 | -7,400 | 0.07% | 14,666,167 |
| 2020-05-12 | 2020-05-08 | 208.277 | 73,214 | +2,431 | 0.08% | 15,248,759 |
| 2020-04-21 | 2020-04-17 | 198.818 | 70,783 | +952 | 0.08% | 14,072,936 |
| 2020-04-17 | 2020-04-15 | 197.683 | 69,831 | +2,537 | 0.08% | 13,804,402 |
| 2020-04-16 | 2020-04-14 | 202.601 | 67,294 | +2,432 | 0.07% | 13,633,861 |
| 2020-04-15 | 2020-04-09 | 199.386 | 64,862 | +1,269 | 0.07% | 12,932,545 |
| 2020-03-31 | 2020-03-27 | 186.617 | 63,593 | -5,287 | 0.07% | 11,867,506 |
| 2020-03-16 | 2020-03-12 | 200.142 | 68,880 | -5,286 | 0.08% | 13,785,796 |
| 2020-03-10 | 2020-03-06 | 233.625 | 74,166 | -5,286 | 0.08% | 17,327,059 |
| 2020-03-03 | 2020-02-28 | 217.357 | 79,452 | -3,331 | 0.09% | 17,269,426 |
| 2020-02-27 | 2020-02-25 | 231.544 | 82,783 | -52 | 0.09% | 19,167,948 |
| 2020-02-26 | 2020-02-24 | 225.869 | 82,835 | -2,115 | 0.09% | 18,709,891 |
| 2020-02-21 | 2020-02-19 | 226.248 | 84,950 | -2,114 | 0.09% | 19,219,744 |
| 2020-02-20 | 2020-02-18 | 229.464 | 87,064 | -53 | 0.10% | 19,978,021 |
| 2020-02-19 | 2020-02-17 | 229.274 | 87,117 | -159 | 0.10% | 19,973,702 |
| 2020-02-17 | 2020-02-13 | 218.870 | 87,276 | +159 | 0.10% | 19,102,105 |
| 2020-02-07 | 2020-02-05 | 192.954 | 87,117 | +158 | 0.10% | 16,809,552 |
| 2020-02-03 | 2020-01-30 | 179.617 | 86,959 | -528 | 0.10% | 15,619,335 |
| 2020-01-17 | 2020-01-15 | 188.887 | 87,487 | +15,858 | 0.10% | 16,525,121 |
| 2020-01-14 | 2020-01-10 | 182.928 | 71,629 | +529 | 0.08% | 13,102,930 |
| 2020-01-07 | 2020-01-03 | 180.374 | 71,100 | +2,537 | 0.08% | 12,824,586 |
| 2019-11-28 | 2019-11-26 | 175.550 | 68,563 | -21,145 | 0.08% | 12,036,240 |
| 2019-11-19 | 2019-11-15 | 183.779 | 89,708 | -7,876 | 0.10% | 16,486,445 |
| 2019-11-15 | 2019-11-13 | 185.198 | 97,584 | -2,379 | 0.11% | 18,072,338 |
| 2019-11-08 | 2019-11-06 | 178.198 | 99,963 | +53 | 0.11% | 17,813,253 |
| 2019-10-24 | 2019-10-22 | 161.268 | 99,910 | -1,057 | 0.11% | 16,112,257 |
| 2019-10-03 | 2019-09-30 | 162.119 | 100,967 | +26,431 | 0.11% | 16,368,667 |
| 2019-09-25 | 2019-09-23 | 158.809 | 74,536 | +423 | 0.08% | 11,836,950 |
| 2019-09-23 | 2019-09-19 | 156.538 | 74,113 | +3,700 | 0.08% | 11,601,535 |
| 2019-09-13 | 2019-09-11 | 150.485 | 70,413 | -2,907 | 0.08% | 10,596,101 |
| 2019-09-09 | 2019-09-05 | 160.322 | 73,320 | +1,057 | 0.08% | 11,754,799 |
| 2019-09-06 | 2019-09-04 | 158.809 | 72,263 | +1,057 | 0.08% | 11,475,979 |
| 2019-09-03 | 2019-08-30 | 166.281 | 71,206 | +529 | 0.08% | 11,840,186 |
| 2019-09-02 | 2019-08-29 | 160.795 | 70,677 | +264 | 0.08% | 11,364,493 |
| 2019-08-30 | 2019-08-28 | 160.322 | 70,413 | +265 | 0.08% | 11,288,743 |
| 2019-07-16 | 2019-07-12 | 129.771 | 70,148 | -43 | 0.08% | 9,103,166 |
| 2019-07-15 | 2019-07-11 | 131.095 | 70,191 | -105 | 0.08% | 9,201,692 |
| 2019-07-03 | 2019-06-28 | 129.582 | 70,296 | -370 | 0.08% | 9,109,074 |
| 2019-07-02 | 2019-06-27 | 130.622 | 70,666 | +11,883 | 0.11% | 9,230,543 |
| 2019-06-26 | 2019-06-24 | 124.474 | 58,783 | +29,074 | 0.09% | 7,316,960 |
| 2019-06-17 | 2019-06-13 | 233.979 | 29,709 | +8,644 | 0.05% | 6,951,282 |
| 2019-06-12 | 2019-06-10 | 232.512 | 21,065 | +262 | 0.05% | 4,897,858 |
| 2019-06-05 | 2019-06-03 | 227.176 | 20,803 | -187 | 0.05% | 4,725,937 |
| 2019-05-30 | 2019-05-28 | 232.111 | 20,990 | +187 | 0.05% | 4,872,019 |
| 2019-05-16 | 2019-05-14 | 227.843 | 20,803 | -187 | 0.05% | 4,739,812 |
| 2019-05-10 | 2019-05-08 | 233.846 | 20,990 | +187 | 0.05% | 4,908,419 |
| 2019-05-03 | 2019-04-30 | 257.457 | 20,803 | +5,398 | 0.05% | 5,355,877 |
| 2019-04-30 | 2019-04-26 | 253.855 | 15,405 | +187 | 0.03% | 3,910,640 |
| 2019-04-04 | 2019-04-02 | 261.192 | 15,218 | +937 | 0.03% | 3,974,821 |
| 2019-04-03 | 2019-04-01 | 265.461 | 14,281 | +937 | 0.03% | 3,791,046 |
| 2019-04-02 | 2019-03-29 | 254.922 | 13,344 | +5,848 | 0.03% | 3,401,684 |
| 2019-03-18 | 2019-03-14 | 233.179 | 7,496 | +7,496 | 0.02% | 1,747,907 |
| 2019-02-21 | 2019-02-19 | 240.916 | 0 | -2,249 | ||
| 2019-02-20 | 2019-02-18 | 238.515 | 2,249 | -3,748 | 0.00% | 536,419 |
| 2019-02-08 | 2019-01-31 | 213.436 | 5,997 | +2,998 | 0.01% | 1,279,975 |
| 2019-01-31 | 2019-01-29 | 197.428 | 2,999 | +2,249 | 0.01% | 592,087 |
| 2019-01-23 | 2019-01-21 | 206.633 | 750 | -2,998 | 0.00% | 154,974 |
| 2019-01-21 | 2019-01-17 | 183.555 | 3,748 | +3,748 | 0.01% | 687,963 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy