History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 88,839 | +0 | 0.02% | 9,985,504 |
| 2025-10-13 | 2025-10-09 | 119.400 | 88,839 | +0 | 0.02% | 10,607,377 |
| 2025-10-10 | 2025-10-08 | 120.200 | 88,839 | +1,300 | 0.02% | 10,678,448 |
| 2025-10-08 | 2025-10-03 | 120.900 | 87,539 | -1,900 | 0.02% | 10,583,465 |
| 2025-10-06 | 2025-10-02 | 121.400 | 89,439 | -700 | 0.02% | 10,857,895 |
| 2025-10-03 | 2025-09-30 | 118.700 | 90,139 | +2,700 | 0.02% | 10,699,499 |
| 2025-10-02 | 2025-09-29 | 109.800 | 87,439 | -100 | 0.02% | 9,600,802 |
| 2025-09-30 | 2025-09-26 | 107.600 | 87,539 | +100 | 0.02% | 9,419,196 |
| 2025-09-29 | 2025-09-25 | 111.300 | 87,439 | -100 | 0.02% | 9,731,961 |
| 2025-09-26 | 2025-09-24 | 109.200 | 87,539 | +400 | 0.02% | 9,559,259 |
| 2025-09-25 | 2025-09-23 | 109.700 | 87,139 | +300 | 0.02% | 9,559,148 |
| 2025-09-24 | 2025-09-22 | 113.400 | 86,839 | +100 | 0.02% | 9,847,543 |
| 2025-09-23 | 2025-09-19 | 110.300 | 86,739 | +100 | 0.02% | 9,567,312 |
| 2025-09-22 | 2025-09-18 | 111.800 | 86,639 | +200 | 0.02% | 9,686,240 |
| 2025-09-19 | 2025-09-17 | 113.600 | 86,439 | +400 | 0.02% | 9,819,470 |
| 2025-09-18 | 2025-09-16 | 110.100 | 86,039 | +500 | 0.02% | 9,472,894 |
| 2025-09-16 | 2025-09-12 | 110.700 | 85,539 | +900 | 0.02% | 9,469,167 |
| 2025-09-15 | 2025-09-11 | 108.600 | 84,639 | +13,600 | 0.02% | 9,191,795 |
| 2025-09-12 | 2025-09-10 | 115.100 | 71,039 | -14,100 | 0.01% | 8,176,589 |
| 2025-09-11 | 2025-09-09 | 114.100 | 85,139 | +100 | 0.02% | 9,714,360 |
| 2025-09-10 | 2025-09-08 | 117.400 | 85,039 | +300 | 0.02% | 9,983,579 |
| 2025-09-09 | 2025-09-05 | 113.986 | 84,739 | +200 | 0.02% | 9,659,054 |
| 2025-09-08 | 2025-09-04 | 109.370 | 84,539 | -39,279 | 0.02% | 9,246,057 |
| 2025-09-05 | 2025-09-03 | 118.000 | 123,818 | +99 | 0.03% | 14,610,465 |
| 2025-09-03 | 2025-09-01 | 116.394 | 123,719 | +40,363 | 0.03% | 14,400,160 |
| 2025-09-02 | 2025-08-29 | 108.267 | 83,356 | -199 | 0.02% | 9,024,668 |
| 2025-09-01 | 2025-08-28 | 101.644 | 83,555 | +3,488 | 0.02% | 8,492,877 |
| 2025-08-29 | 2025-08-27 | 102.347 | 80,067 | +399 | 0.02% | 8,194,579 |
| 2025-08-28 | 2025-08-26 | 105.056 | 79,668 | +99 | 0.02% | 8,369,578 |
| 2025-08-25 | 2025-08-21 | 102.748 | 79,569 | +997 | 0.02% | 8,175,547 |
| 2025-08-21 | 2025-08-19 | 101.343 | 78,572 | +997 | 0.02% | 7,962,732 |
| 2025-08-20 | 2025-08-18 | 106.862 | 77,575 | -997 | 0.02% | 8,289,805 |
| 2025-08-19 | 2025-08-15 | 107.966 | 78,572 | +2,392 | 0.02% | 8,483,069 |
| 2025-08-15 | 2025-08-13 | 106.661 | 76,180 | -1,196 | 0.02% | 8,125,445 |
| 2025-08-14 | 2025-08-12 | 100.440 | 77,376 | +399 | 0.02% | 7,771,651 |
| 2025-08-13 | 2025-08-11 | 101.845 | 76,977 | +996 | 0.02% | 7,839,709 |
| 2025-08-12 | 2025-08-08 | 99.487 | 75,981 | +399 | 0.02% | 7,559,110 |
| 2025-08-08 | 2025-08-06 | 104.955 | 75,582 | -299 | 0.02% | 7,932,736 |
| 2025-08-05 | 2025-08-01 | 102.046 | 75,881 | -30,596 | 0.02% | 7,743,315 |
| 2025-08-04 | 2025-07-31 | 106.059 | 106,477 | +1,594 | 0.03% | 11,292,855 |
| 2025-08-01 | 2025-07-30 | 112.381 | 104,883 | -8,770 | 0.03% | 11,786,804 |
| 2025-07-29 | 2025-07-25 | 98.784 | 113,653 | +897 | 0.03% | 11,227,151 |
| 2025-07-28 | 2025-07-24 | 96.828 | 112,756 | -199 | 0.03% | 10,917,920 |
| 2025-07-25 | 2025-07-23 | 93.466 | 112,955 | -2,093 | 0.03% | 10,557,504 |
| 2025-07-24 | 2025-07-22 | 91.961 | 115,048 | -100 | 0.03% | 10,579,971 |
| 2025-07-23 | 2025-07-21 | 91.660 | 115,148 | +200 | 0.03% | 10,554,506 |
| 2025-07-22 | 2025-07-18 | 93.115 | 114,948 | -897 | 0.03% | 10,703,414 |
| 2025-07-21 | 2025-07-17 | 91.209 | 115,845 | -100 | 0.03% | 10,566,085 |
| 2025-07-18 | 2025-07-16 | 89.052 | 115,945 | +100 | 0.03% | 10,325,078 |
| 2025-07-17 | 2025-07-15 | 89.453 | 115,845 | +697 | 0.03% | 10,362,668 |
| 2025-07-16 | 2025-07-14 | 88.600 | 115,148 | +100 | 0.03% | 10,202,111 |
| 2025-07-15 | 2025-07-11 | 88.449 | 115,048 | +29,898 | 0.03% | 10,175,935 |
| 2025-07-14 | 2025-07-10 | 80.071 | 85,150 | -99 | 0.02% | 6,818,055 |
| 2025-07-11 | 2025-07-09 | 79.018 | 85,249 | +598 | 0.02% | 6,736,166 |
| 2025-07-10 | 2025-07-08 | 79.971 | 84,651 | -100 | 0.02% | 6,769,605 |
| 2025-07-09 | 2025-07-07 | 79.319 | 84,751 | +2,292 | 0.02% | 6,722,327 |
| 2025-07-08 | 2025-07-04 | 80.171 | 82,459 | +100 | 0.02% | 6,610,857 |
| 2025-07-03 | 2025-06-30 | 78.917 | 82,359 | -2,193 | 0.02% | 6,499,542 |
| 2025-07-02 | 2025-06-27 | 76.308 | 84,552 | +100 | 0.02% | 6,452,025 |
| 2025-06-30 | 2025-06-26 | 77.663 | 84,452 | +199 | 0.02% | 6,558,792 |
| 2025-06-27 | 2025-06-25 | 79.018 | 84,253 | -99 | 0.02% | 6,657,465 |
| 2025-06-26 | 2025-06-24 | 77.663 | 84,352 | -200 | 0.02% | 6,551,025 |
| 2025-06-25 | 2025-06-23 | 74.603 | 84,552 | -99 | 0.02% | 6,307,798 |
| 2025-06-24 | 2025-06-20 | 74.001 | 84,651 | +99 | 0.02% | 6,264,221 |
| 2025-06-20 | 2025-06-18 | 75.154 | 84,552 | +200 | 0.02% | 6,354,460 |
| 2025-06-19 | 2025-06-17 | 76.760 | 84,352 | +199 | 0.02% | 6,474,851 |
| 2025-06-17 | 2025-06-13 | 79.971 | 84,153 | +299 | 0.02% | 6,729,780 |
| 2025-06-16 | 2025-06-12 | 78.717 | 83,854 | -5,880 | 0.02% | 6,600,695 |
| 2025-06-13 | 2025-06-11 | 75.205 | 89,734 | -2,193 | 0.02% | 6,748,412 |
| 2025-06-12 | 2025-06-10 | 74.251 | 91,927 | -2,890 | 0.02% | 6,825,709 |
| 2025-06-11 | 2025-06-09 | 73.449 | 94,817 | -2,093 | 0.02% | 6,964,184 |
| 2025-06-09 | 2025-06-05 | 70.940 | 96,910 | +100 | 0.03% | 6,874,814 |
| 2025-06-06 | 2025-06-04 | 72.445 | 96,810 | -2,990 | 0.03% | 7,013,428 |
| 2025-06-05 | 2025-06-03 | 70.740 | 99,800 | -598 | 0.03% | 7,059,803 |
| 2025-06-02 | 2025-05-29 | 71.191 | 100,398 | -20,132 | 0.03% | 7,147,438 |
| 2025-05-28 | 2025-05-26 | 65.873 | 120,530 | +100 | 0.03% | 7,939,677 |
| 2025-05-27 | 2025-05-23 | 67.880 | 120,430 | -14,451 | 0.03% | 8,174,768 |
| 2025-05-26 | 2025-05-22 | 67.328 | 134,881 | -5,082 | 0.03% | 9,081,263 |
| 2025-05-23 | 2025-05-21 | 66.074 | 139,963 | -2,990 | 0.04% | 9,247,875 |
| 2025-05-22 | 2025-05-20 | 65.171 | 142,953 | -897 | 0.04% | 9,316,341 |
| 2025-05-21 | 2025-05-19 | 63.064 | 143,850 | +1,495 | 0.04% | 9,071,688 |
| 2025-05-20 | 2025-05-16 | 63.415 | 142,355 | +1,594 | 0.04% | 9,027,401 |
| 2025-05-16 | 2025-05-14 | 66.341 | 140,761 | -99 | 0.04% | 9,338,178 |
| 2025-05-15 | 2025-05-13 | 64.032 | 140,860 | +3,123 | 0.04% | 9,019,523 |
| 2025-05-14 | 2025-05-12 | 64.442 | 137,737 | +3,118 | 0.04% | 8,876,087 |
| 2025-05-12 | 2025-05-08 | 63.108 | 134,619 | -6,431 | 0.04% | 8,495,575 |
| 2025-05-09 | 2025-05-07 | 62.185 | 141,050 | +2,144 | 0.04% | 8,771,160 |
| 2025-05-08 | 2025-05-06 | 63.981 | 138,906 | +2,046 | 0.04% | 8,887,278 |
| 2025-05-07 | 2025-05-02 | 66.084 | 136,860 | +390 | 0.04% | 9,044,274 |
| 2025-05-06 | 2025-04-30 | 61.723 | 136,470 | +97 | 0.04% | 8,423,336 |
| 2025-04-30 | 2025-04-28 | 59.722 | 136,373 | -97 | 0.04% | 8,144,467 |
| 2025-04-29 | 2025-04-25 | 58.798 | 136,470 | -585 | 0.04% | 8,024,225 |
| 2025-04-28 | 2025-04-24 | 59.465 | 137,055 | +585 | 0.04% | 8,150,038 |
| 2025-04-25 | 2025-04-23 | 59.004 | 136,470 | -98 | 0.04% | 8,052,233 |
| 2025-04-23 | 2025-04-17 | 53.309 | 136,568 | +488 | 0.04% | 7,280,242 |
| 2025-04-22 | 2025-04-16 | 52.436 | 136,080 | -1,949 | 0.04% | 7,135,534 |
| 2025-04-17 | 2025-04-15 | 53.462 | 138,029 | -9,746 | 0.04% | 7,379,371 |
| 2025-04-16 | 2025-04-14 | 54.335 | 147,775 | +9,843 | 0.04% | 8,029,310 |
| 2025-04-14 | 2025-04-10 | 51.872 | 137,932 | +1,169 | 0.04% | 7,154,800 |
| 2025-04-10 | 2025-04-08 | 50.025 | 136,763 | +780 | 0.04% | 6,841,550 |
| 2025-04-09 | 2025-04-07 | 52.334 | 135,983 | -4,970 | 0.04% | 7,116,494 |
| 2025-04-08 | 2025-04-03 | 65.828 | 140,953 | +3,898 | 0.04% | 9,278,596 |
| 2025-04-07 | 2025-04-02 | 70.343 | 137,055 | -4,483 | 0.04% | 9,640,813 |
| 2025-04-03 | 2025-04-01 | 71.010 | 141,538 | -15,105 | 0.04% | 10,050,564 |
| 2025-04-02 | 2025-03-31 | 71.010 | 156,643 | -74,063 | 0.04% | 11,123,165 |
| 2025-04-01 | 2025-03-28 | 71.317 | 230,706 | -9,745 | 0.06% | 16,453,375 |
| 2025-03-31 | 2025-03-27 | 72.087 | 240,451 | -46,972 | 0.06% | 17,333,418 |
| 2025-03-28 | 2025-03-26 | 68.650 | 287,423 | -9,647 | 0.08% | 19,731,447 |
| 2025-03-27 | 2025-03-25 | 69.676 | 297,070 | -7,796 | 0.08% | 20,698,547 |
| 2025-03-26 | 2025-03-24 | 71.164 | 304,866 | -7,504 | 0.08% | 21,695,355 |
| 2025-03-25 | 2025-03-21 | 70.394 | 312,370 | -1,852 | 0.08% | 21,988,962 |
| 2025-03-24 | 2025-03-20 | 73.524 | 314,222 | -13,351 | 0.08% | 23,102,771 |
| 2025-03-21 | 2025-03-19 | 73.626 | 327,573 | +7,212 | 0.09% | 24,118,001 |
| 2025-03-20 | 2025-03-18 | 74.242 | 320,361 | -75,720 | 0.08% | 23,784,251 |
| 2025-03-19 | 2025-03-17 | 67.162 | 396,081 | -1,949 | 0.11% | 26,601,428 |
| 2025-03-18 | 2025-03-14 | 66.187 | 398,030 | +19,393 | 0.11% | 26,344,309 |
| 2025-03-14 | 2025-03-12 | 63.211 | 378,637 | +974 | 0.10% | 23,933,988 |
| 2025-03-13 | 2025-03-11 | 63.724 | 377,663 | +9,745 | 0.10% | 24,066,190 |
| 2025-03-12 | 2025-03-10 | 63.211 | 367,918 | +975 | 0.10% | 23,256,430 |
| 2025-03-11 | 2025-03-07 | 65.109 | 366,943 | -98 | 0.10% | 23,891,396 |
| 2025-03-10 | 2025-03-06 | 64.442 | 367,041 | -9,452 | 0.10% | 23,652,961 |
| 2025-03-05 | 2025-03-03 | 60.646 | 376,493 | -488 | 0.10% | 22,832,617 |
| 2025-03-04 | 2025-02-28 | 60.902 | 376,981 | +195 | 0.10% | 22,958,922 |
| 2025-03-03 | 2025-02-27 | 64.340 | 376,786 | +9,843 | 0.10% | 24,242,287 |
| 2025-02-28 | 2025-02-26 | 64.955 | 366,943 | +1,852 | 0.10% | 23,834,915 |
| 2025-02-27 | 2025-02-25 | 62.339 | 365,091 | +2,046 | 0.10% | 22,759,290 |
| 2025-02-26 | 2025-02-24 | 64.545 | 363,045 | +52,331 | 0.10% | 23,432,704 |
| 2025-02-25 | 2025-02-21 | 71.831 | 310,714 | -10,329 | 0.08% | 22,318,765 |
| 2025-02-24 | 2025-02-20 | 67.880 | 321,043 | -10,038 | 0.09% | 21,792,364 |
| 2025-02-21 | 2025-02-19 | 65.776 | 331,081 | +1,072 | 0.09% | 21,777,278 |
| 2025-02-19 | 2025-02-17 | 65.212 | 330,009 | -59,250 | 0.09% | 21,520,514 |
| 2025-02-18 | 2025-02-14 | 63.981 | 389,259 | -76,597 | 0.10% | 24,904,993 |
| 2025-02-11 | 2025-02-07 | 60.081 | 465,856 | +97 | 0.12% | 27,989,162 |
| 2025-02-10 | 2025-02-06 | 61.313 | 465,759 | -780 | 0.12% | 28,556,861 |
| 2025-01-16 | 2025-01-14 | 55.566 | 466,539 | +975 | 0.12% | 25,923,743 |
| 2025-01-14 | 2025-01-10 | 54.848 | 465,564 | -97 | 0.12% | 25,535,149 |
| 2025-01-07 | 2025-01-03 | 54.181 | 465,661 | -975 | 0.12% | 25,229,874 |
| 2024-12-18 | 2024-12-16 | 56.900 | 466,636 | +2,924 | 0.12% | 26,551,624 |
| 2024-12-17 | 2024-12-13 | 57.618 | 463,712 | -2,924 | 0.12% | 26,718,335 |
| 2024-12-16 | 2024-12-12 | 58.593 | 466,636 | +487 | 0.12% | 27,341,708 |
| 2024-12-11 | 2024-12-09 | 61.415 | 466,149 | +2,631 | 0.12% | 28,628,607 |
| 2024-12-10 | 2024-12-06 | 56.028 | 463,518 | -97 | 0.12% | 25,969,916 |
| 2024-12-09 | 2024-12-05 | 51.308 | 463,615 | +97 | 0.12% | 23,786,951 |
| 2024-12-05 | 2024-12-03 | 53.514 | 463,518 | -194 | 0.12% | 24,804,599 |
| 2024-11-29 | 2024-11-27 | 48.126 | 463,712 | -98 | 0.12% | 22,316,828 |
| 2024-11-28 | 2024-11-26 | 46.844 | 463,810 | +98 | 0.12% | 21,726,621 |
| 2024-11-25 | 2024-11-21 | 50.179 | 463,712 | +97 | 0.12% | 23,268,506 |
| 2024-11-22 | 2024-11-20 | 51.564 | 463,615 | +487 | 0.12% | 23,905,886 |
| 2024-11-21 | 2024-11-19 | 51.513 | 463,128 | +98 | 0.12% | 23,857,012 |
| 2024-11-18 | 2024-11-14 | 51.821 | 463,030 | +195 | 0.12% | 23,994,506 |
| 2024-11-15 | 2024-11-13 | 56.387 | 462,835 | +877 | 0.12% | 26,097,877 |
| 2024-11-11 | 2024-11-07 | 59.363 | 461,958 | -1,560 | 0.12% | 27,423,138 |
| 2024-11-08 | 2024-11-06 | 56.849 | 463,518 | -97 | 0.12% | 26,350,428 |
| 2024-11-06 | 2024-11-04 | 52.847 | 463,615 | -97 | 0.12% | 24,500,560 |
| 2024-11-05 | 2024-11-01 | 52.385 | 463,712 | +97 | 0.12% | 24,291,558 |
| 2024-11-04 | 2024-10-31 | 53.052 | 463,615 | +4,775 | 0.12% | 24,595,708 |
| 2024-10-31 | 2024-10-29 | 54.643 | 458,840 | -1,949 | 0.12% | 25,072,185 |
| 2024-10-30 | 2024-10-28 | 54.129 | 460,789 | -585 | 0.12% | 24,942,264 |
| 2024-10-29 | 2024-10-25 | 54.899 | 461,374 | +488 | 0.12% | 25,329,009 |
| 2024-10-28 | 2024-10-24 | 51.256 | 460,886 | -9,745 | 0.12% | 23,623,286 |
| 2024-10-24 | 2024-10-22 | 51.821 | 470,631 | +584 | 0.12% | 24,388,394 |
| 2024-10-23 | 2024-10-21 | 51.564 | 470,047 | +975 | 0.12% | 24,237,546 |
| 2024-10-22 | 2024-10-18 | 52.539 | 469,072 | -195 | 0.12% | 24,644,543 |
| 2024-10-21 | 2024-10-17 | 49.101 | 469,267 | +3,995 | 0.12% | 23,041,633 |
| 2024-10-18 | 2024-10-16 | 50.641 | 465,272 | -1,754 | 0.12% | 23,561,632 |
| 2024-10-17 | 2024-10-15 | 51.923 | 467,026 | +11,694 | 0.12% | 24,249,505 |
| 2024-10-16 | 2024-10-14 | 55.053 | 455,332 | -66,559 | 0.12% | 25,067,395 |
| 2024-10-15 | 2024-10-10 | 57.721 | 521,891 | +97 | 0.14% | 30,124,069 |
| 2024-10-14 | 2024-10-09 | 58.337 | 521,794 | +6,920 | 0.14% | 30,439,734 |
| 2024-10-10 | 2024-10-08 | 58.850 | 514,874 | +71,431 | 0.14% | 30,300,213 |
| 2024-10-09 | 2024-10-07 | 70.804 | 443,443 | +147,347 | 0.12% | 31,397,726 |
| 2024-10-08 | 2024-10-04 | 68.855 | 296,096 | +151,148 | 0.08% | 20,387,612 |
| 2024-10-07 | 2024-10-03 | 61.723 | 144,948 | +682 | 0.04% | 8,946,623 |
| 2024-10-04 | 2024-10-02 | 65.828 | 144,266 | -12,084 | 0.04% | 9,496,683 |
| 2024-10-03 | 2024-09-30 | 56.028 | 156,350 | -27,092 | 0.04% | 8,759,954 |
| 2024-10-02 | 2024-09-27 | 52.744 | 183,442 | -585 | 0.05% | 9,675,495 |
| 2024-09-27 | 2024-09-25 | 41.867 | 184,027 | -3,313 | 0.05% | 7,704,652 |
| 2024-09-26 | 2024-09-24 | 42.842 | 187,340 | +3,411 | 0.05% | 8,025,984 |
| 2024-09-25 | 2024-09-23 | 42.021 | 183,929 | -1,852 | 0.05% | 7,728,860 |
| 2024-09-24 | 2024-09-20 | 43.611 | 185,781 | +98 | 0.05% | 8,102,173 |
| 2024-09-23 | 2024-09-19 | 39.045 | 185,683 | -2,924 | 0.05% | 7,250,002 |
| 2024-09-20 | 2024-09-17 | 38.789 | 188,607 | +2,924 | 0.05% | 7,315,785 |
| 2024-09-19 | 2024-09-16 | 38.686 | 185,683 | -98 | 0.05% | 7,183,313 |
| 2024-09-17 | 2024-09-13 | 38.275 | 185,781 | -4,872 | 0.05% | 7,110,848 |
| 2024-09-16 | 2024-09-12 | 37.403 | 190,653 | -3,314 | 0.05% | 7,131,033 |
| 2024-09-13 | 2024-09-11 | 35.300 | 193,967 | -97 | 0.05% | 6,846,957 |
| 2024-09-12 | 2024-09-10 | 33.042 | 194,064 | +6,139 | 0.05% | 6,412,275 |
| 2024-09-11 | 2024-09-09 | 36.890 | 187,925 | -877 | 0.05% | 6,932,578 |
| 2024-09-09 | 2024-09-04 | 35.813 | 188,802 | -4,872 | 0.05% | 6,761,504 |
| 2024-09-04 | 2024-09-02 | 33.914 | 193,674 | +779 | 0.05% | 6,568,317 |
| 2024-08-28 | 2024-08-26 | 33.966 | 192,895 | -97 | 0.05% | 6,551,794 |
| 2024-08-27 | 2024-08-23 | 32.221 | 192,992 | -195 | 0.05% | 6,218,423 |
| 2024-08-26 | 2024-08-22 | 32.375 | 193,187 | +97 | 0.05% | 6,254,442 |
| 2024-08-23 | 2024-08-21 | 32.837 | 193,090 | +4,873 | 0.05% | 6,340,464 |
| 2024-08-20 | 2024-08-16 | 34.427 | 188,217 | -4,970 | 0.05% | 6,479,816 |
| 2024-08-19 | 2024-08-15 | 34.171 | 193,187 | -19,783 | 0.05% | 6,601,360 |
| 2024-08-15 | 2024-08-13 | 35.556 | 212,970 | +98 | 0.06% | 7,572,390 |
| 2024-08-12 | 2024-08-08 | 36.531 | 212,872 | +14,423 | 0.06% | 7,776,422 |
| 2024-08-09 | 2024-08-07 | 36.377 | 198,449 | -6,822 | 0.05% | 7,218,990 |
| 2024-08-08 | 2024-08-06 | 36.172 | 205,271 | -390 | 0.05% | 7,425,027 |
| 2024-08-07 | 2024-08-05 | 34.068 | 205,661 | -97 | 0.05% | 7,006,503 |
| 2024-08-06 | 2024-08-02 | 33.914 | 205,758 | -293 | 0.05% | 6,978,137 |
| 2024-08-02 | 2024-07-31 | 32.888 | 206,051 | -34,985 | 0.05% | 6,776,634 |
| 2024-08-01 | 2024-07-30 | 30.631 | 241,036 | -292 | 0.06% | 7,383,080 |
| 2024-07-23 | 2024-07-19 | 29.399 | 241,328 | +195 | 0.06% | 7,094,857 |
| 2024-07-22 | 2024-07-18 | 30.169 | 241,133 | +11,402 | 0.06% | 7,274,703 |
| 2024-07-17 | 2024-07-15 | 29.091 | 229,731 | +1,559 | 0.06% | 6,683,192 |
| 2024-07-12 | 2024-07-10 | 28.322 | 228,172 | +1,949 | 0.06% | 6,462,235 |
| 2024-07-08 | 2024-07-04 | 29.758 | 226,223 | +6,724 | 0.06% | 6,732,030 |
| 2024-07-03 | 2024-06-28 | 29.964 | 219,499 | +195 | 0.06% | 6,576,983 |
| 2024-07-02 | 2024-06-27 | 30.836 | 219,304 | +9,648 | 0.06% | 6,762,423 |
| 2024-06-26 | 2024-06-24 | 31.144 | 209,656 | +97 | 0.06% | 6,529,460 |
| 2024-06-24 | 2024-06-20 | 31.811 | 209,559 | -195 | 0.06% | 6,666,215 |
| 2024-06-21 | 2024-06-19 | 32.580 | 209,754 | +293 | 0.06% | 6,833,847 |
| 2024-06-20 | 2024-06-18 | 32.272 | 209,461 | -2,924 | 0.06% | 6,759,820 |
| 2024-06-19 | 2024-06-17 | 33.555 | 212,385 | +34,888 | 0.06% | 7,126,608 |
| 2024-06-18 | 2024-06-14 | 36.831 | 177,497 | +2,144 | 0.05% | 6,537,395 |
| 2024-06-17 | 2024-06-13 | 38.804 | 175,353 | +10,926 | 0.05% | 6,804,416 |
| 2024-06-14 | 2024-06-12 | 39.407 | 164,427 | -92 | 0.05% | 6,479,574 |
| 2024-06-13 | 2024-06-11 | 36.338 | 164,519 | +183 | 0.05% | 5,978,249 |
| 2024-06-12 | 2024-06-07 | 36.831 | 164,336 | +91 | 0.05% | 6,052,662 |
| 2024-06-11 | 2024-06-06 | 37.544 | 164,245 | +3,832 | 0.05% | 6,166,336 |
| 2024-06-07 | 2024-06-05 | 38.092 | 160,413 | -92 | 0.05% | 6,110,388 |
| 2024-06-06 | 2024-06-04 | 38.749 | 160,505 | -91 | 0.05% | 6,219,456 |
| 2024-06-05 | 2024-06-03 | 37.379 | 160,596 | +2,737 | 0.05% | 6,002,933 |
| 2024-06-03 | 2024-05-30 | 37.982 | 157,859 | +18,154 | 0.04% | 5,995,798 |
| 2024-05-31 | 2024-05-29 | 38.969 | 139,705 | +15,965 | 0.04% | 5,444,099 |
| 2024-05-30 | 2024-05-28 | 39.791 | 123,740 | +91 | 0.04% | 4,923,695 |
| 2024-05-29 | 2024-05-27 | 39.845 | 123,649 | +5,930 | 0.04% | 4,926,851 |
| 2024-05-28 | 2024-05-24 | 40.229 | 117,719 | +1,733 | 0.03% | 4,735,731 |
| 2024-05-27 | 2024-05-23 | 41.270 | 115,986 | +8,849 | 0.03% | 4,786,797 |
| 2024-05-24 | 2024-05-22 | 42.805 | 107,137 | +1,186 | 0.03% | 4,586,009 |
| 2024-05-23 | 2024-05-21 | 42.367 | 105,951 | +1,551 | 0.03% | 4,488,787 |
| 2024-05-21 | 2024-05-17 | 44.340 | 104,400 | +456 | 0.03% | 4,629,067 |
| 2024-05-17 | 2024-05-14 | 45.271 | 103,944 | -1,642 | 0.03% | 4,705,696 |
| 2024-05-16 | 2024-05-13 | 43.627 | 105,586 | -1,277 | 0.03% | 4,606,423 |
| 2024-05-13 | 2024-05-09 | 40.887 | 106,863 | -91 | 0.03% | 4,369,287 |
| 2024-05-10 | 2024-05-08 | 39.900 | 106,954 | -456 | 0.03% | 4,267,493 |
| 2024-05-09 | 2024-05-07 | 40.832 | 107,410 | +91 | 0.03% | 4,385,766 |
| 2024-05-08 | 2024-05-06 | 41.599 | 107,319 | -183 | 0.03% | 4,464,397 |
| 2024-05-07 | 2024-05-03 | 40.119 | 107,502 | +1,004 | 0.03% | 4,312,926 |
| 2024-05-06 | 2024-05-02 | 42.367 | 106,498 | -3,467 | 0.03% | 4,511,961 |
| 2024-05-03 | 2024-04-30 | 38.859 | 109,965 | +639 | 0.03% | 4,273,121 |
| 2024-05-02 | 2024-04-29 | 39.791 | 109,326 | -91 | 0.03% | 4,350,153 |
| 2024-04-30 | 2024-04-26 | 38.585 | 109,417 | -92 | 0.03% | 4,221,841 |
| 2024-04-29 | 2024-04-25 | 36.995 | 109,509 | +92 | 0.03% | 4,051,334 |
| 2024-04-26 | 2024-04-24 | 37.489 | 109,417 | -456 | 0.03% | 4,101,902 |
| 2024-04-25 | 2024-04-23 | 37.708 | 109,873 | -92 | 0.03% | 4,143,085 |
| 2024-04-24 | 2024-04-22 | 36.557 | 109,965 | +456 | 0.03% | 4,019,988 |
| 2024-04-22 | 2024-04-18 | 37.763 | 109,509 | -91 | 0.03% | 4,135,361 |
| 2024-04-18 | 2024-04-16 | 35.954 | 109,600 | +91 | 0.03% | 3,940,568 |
| 2024-04-17 | 2024-04-15 | 37.379 | 109,509 | +92 | 0.03% | 4,093,347 |
| 2024-04-15 | 2024-04-11 | 38.640 | 109,417 | +4,652 | 0.03% | 4,227,838 |
| 2024-04-12 | 2024-04-10 | 40.339 | 104,765 | -91 | 0.03% | 4,226,087 |
| 2024-04-11 | 2024-04-09 | 41.106 | 104,856 | +2,737 | 0.03% | 4,310,215 |
| 2024-04-09 | 2024-04-05 | 38.530 | 102,119 | +91 | 0.03% | 3,934,652 |
| 2024-04-08 | 2024-04-03 | 40.777 | 102,028 | -91 | 0.03% | 4,160,416 |
| 2024-04-05 | 2024-04-02 | 40.284 | 102,119 | +1,186 | 0.03% | 4,113,754 |
| 2024-04-03 | 2024-03-28 | 40.668 | 100,933 | -183 | 0.03% | 4,104,701 |
| 2024-04-02 | 2024-03-27 | 40.394 | 101,116 | +457 | 0.03% | 4,084,433 |
| 2024-03-28 | 2024-03-26 | 41.764 | 100,659 | +273 | 0.03% | 4,203,896 |
| 2024-03-27 | 2024-03-25 | 42.586 | 100,386 | -273 | 0.03% | 4,275,024 |
| 2024-03-26 | 2024-03-22 | 40.613 | 100,659 | +364 | 0.03% | 4,088,041 |
| 2024-03-25 | 2024-03-21 | 44.011 | 100,295 | -91 | 0.03% | 4,414,070 |
| 2024-03-22 | 2024-03-20 | 43.244 | 100,386 | +1,004 | 0.03% | 4,341,048 |
| 2024-03-21 | 2024-03-19 | 43.353 | 99,382 | +182 | 0.03% | 4,308,525 |
| 2024-03-20 | 2024-03-18 | 46.861 | 99,200 | +4,562 | 0.03% | 4,648,600 |
| 2024-03-19 | 2024-03-15 | 44.943 | 94,638 | +364 | 0.03% | 4,253,279 |
| 2024-03-18 | 2024-03-14 | 49.272 | 94,274 | +822 | 0.03% | 4,645,111 |
| 2024-03-15 | 2024-03-13 | 56.069 | 93,452 | +182 | 0.03% | 5,239,727 |
| 2024-03-14 | 2024-03-12 | 56.726 | 93,270 | -2,098 | 0.03% | 5,290,866 |
| 2024-03-13 | 2024-03-11 | 53.712 | 95,368 | +821 | 0.03% | 5,122,396 |
| 2024-03-12 | 2024-03-08 | 51.300 | 94,547 | +1,824 | 0.03% | 4,850,294 |
| 2024-03-11 | 2024-03-07 | 49.327 | 92,723 | -91 | 0.03% | 4,573,771 |
| 2024-03-08 | 2024-03-06 | 62.098 | 92,814 | +183 | 0.03% | 5,763,520 |
| 2024-03-07 | 2024-03-05 | 59.522 | 92,631 | +547 | 0.03% | 5,513,541 |
| 2024-03-06 | 2024-03-04 | 61.988 | 92,084 | -274 | 0.03% | 5,708,095 |
| 2024-03-05 | 2024-03-01 | 55.082 | 92,358 | -7,480 | 0.03% | 5,087,273 |
| 2024-03-01 | 2024-02-28 | 52.506 | 99,838 | +91 | 0.03% | 5,242,106 |
| 2024-02-29 | 2024-02-27 | 54.534 | 99,747 | +91 | 0.03% | 5,439,605 |
| 2024-02-28 | 2024-02-26 | 54.205 | 99,656 | +7,116 | 0.03% | 5,401,871 |
| 2024-02-27 | 2024-02-23 | 52.945 | 92,540 | +91 | 0.03% | 4,899,492 |
| 2024-02-23 | 2024-02-21 | 51.958 | 92,449 | -821 | 0.03% | 4,803,469 |
| 2024-02-22 | 2024-02-20 | 49.601 | 93,270 | -3,832 | 0.03% | 4,626,313 |
| 2024-02-21 | 2024-02-19 | 45.984 | 97,102 | +365 | 0.03% | 4,465,135 |
| 2024-02-20 | 2024-02-16 | 44.723 | 96,737 | -91 | 0.03% | 4,326,405 |
| 2024-02-19 | 2024-02-15 | 42.805 | 96,828 | +274 | 0.03% | 4,144,732 |
| 2024-02-16 | 2024-02-14 | 42.147 | 96,554 | +4,926 | 0.03% | 4,069,500 |
| 2024-02-15 | 2024-02-09 | 51.794 | 91,628 | +821 | 0.03% | 4,745,745 |
| 2024-02-14 | 2024-02-07 | 56.397 | 90,807 | -1,368 | 0.03% | 5,121,287 |
| 2024-02-08 | 2024-02-06 | 53.712 | 92,175 | -1,277 | 0.03% | 4,950,894 |
| 2024-02-07 | 2024-02-05 | 49.821 | 93,452 | -2,464 | 0.03% | 4,655,828 |
| 2024-02-06 | 2024-02-02 | 47.902 | 95,916 | +4,197 | 0.03% | 4,594,592 |
| 2024-02-05 | 2024-02-01 | 60.782 | 91,719 | -183 | 0.03% | 5,574,877 |
| 2024-02-02 | 2024-01-31 | 59.193 | 91,902 | +92 | 0.03% | 5,439,928 |
| 2024-02-01 | 2024-01-30 | 61.714 | 91,810 | +821 | 0.03% | 5,665,951 |
| 2024-01-31 | 2024-01-29 | 63.303 | 90,989 | +365 | 0.03% | 5,759,905 |
| 2024-01-30 | 2024-01-26 | 70.812 | 90,624 | +182 | 0.03% | 6,417,268 |
| 2024-01-29 | 2024-01-25 | 84.733 | 90,442 | +91 | 0.03% | 7,663,446 |
| 2024-01-25 | 2024-01-23 | 87.638 | 90,351 | -1,094 | 0.03% | 7,918,189 |
| 2024-01-23 | 2024-01-19 | 86.980 | 91,445 | -92 | 0.03% | 7,953,922 |
| 2024-01-15 | 2024-01-11 | 86.597 | 91,537 | -182 | 0.02% | 7,926,805 |
| 2024-01-12 | 2024-01-10 | 81.171 | 91,719 | -91 | 0.02% | 7,444,899 |
| 2023-12-08 | 2023-12-06 | 90.981 | 91,810 | -92 | 0.03% | 8,353,000 |
| 2023-12-06 | 2023-12-04 | 91.475 | 91,902 | -821 | 0.03% | 8,406,703 |
| 2023-12-04 | 2023-11-30 | 100.299 | 92,723 | +92 | 0.03% | 9,300,001 |
| 2023-11-24 | 2023-11-22 | 103.039 | 92,631 | +91 | 0.03% | 9,544,620 |
| 2023-11-22 | 2023-11-20 | 105.615 | 92,540 | -91 | 0.03% | 9,773,624 |
| 2023-11-20 | 2023-11-16 | 102.655 | 92,631 | +91 | 0.03% | 9,509,081 |
| 2023-11-14 | 2023-11-10 | 103.697 | 92,540 | +91 | 0.03% | 9,596,106 |
| 2023-11-08 | 2023-11-06 | 109.287 | 92,449 | -182 | 0.03% | 10,103,499 |
| 2023-11-02 | 2023-10-31 | 103.039 | 92,631 | +182 | 0.03% | 9,544,620 |
| 2023-11-01 | 2023-10-30 | 112.028 | 92,449 | -12,407 | 0.03% | 10,356,846 |
| 2023-10-31 | 2023-10-27 | 107.643 | 104,856 | -91 | 0.03% | 11,287,017 |
| 2023-10-27 | 2023-10-25 | 101.176 | 104,947 | +91 | 0.03% | 10,618,084 |
| 2023-10-18 | 2023-10-16 | 106.766 | 104,856 | +91 | 0.03% | 11,195,066 |
| 2023-10-13 | 2023-10-11 | 107.479 | 104,765 | -182 | 0.03% | 11,259,996 |
| 2023-10-12 | 2023-10-10 | 101.066 | 104,947 | +91 | 0.03% | 10,606,580 |
| 2023-10-11 | 2023-10-09 | 103.313 | 104,856 | +91 | 0.03% | 10,833,008 |
| 2023-10-04 | 2023-09-29 | 102.765 | 104,765 | -1,003 | 0.03% | 10,766,187 |
| 2023-10-03 | 2023-09-28 | 101.943 | 105,768 | -274 | 0.03% | 10,782,306 |
| 2023-09-29 | 2023-09-27 | 102.436 | 106,042 | -1,186 | 0.03% | 10,862,546 |
| 2023-09-28 | 2023-09-26 | 95.092 | 107,228 | -1,459 | 0.03% | 10,196,523 |
| 2023-09-27 | 2023-09-25 | 95.476 | 108,687 | -92 | 0.03% | 10,376,961 |
| 2023-09-26 | 2023-09-22 | 93.612 | 108,779 | -91 | 0.03% | 10,183,038 |
| 2023-09-25 | 2023-09-21 | 91.146 | 108,870 | -274 | 0.03% | 9,923,044 |
| 2023-09-21 | 2023-09-19 | 93.777 | 109,144 | +92 | 0.03% | 10,235,152 |
| 2023-09-20 | 2023-09-18 | 95.476 | 109,052 | -92 | 0.03% | 10,411,809 |
| 2023-09-14 | 2023-09-12 | 89.885 | 109,144 | -91 | 0.03% | 9,810,432 |
| 2023-09-11 | 2023-09-06 | 88.789 | 109,235 | +91 | 0.03% | 9,698,873 |
| 2023-09-07 | 2023-09-05 | 94.489 | 109,144 | -273 | 0.03% | 10,312,918 |
| 2023-09-06 | 2023-09-04 | 95.804 | 109,417 | +1,824 | 0.03% | 10,482,640 |
| 2023-09-04 | 2023-08-30 | 94.379 | 107,593 | -14,322 | 0.03% | 10,154,571 |
| 2023-08-31 | 2023-08-29 | 94.818 | 121,915 | -183 | 0.03% | 11,559,730 |
| 2023-08-30 | 2023-08-28 | 90.927 | 122,098 | +91 | 0.03% | 11,101,952 |
| 2023-08-29 | 2023-08-25 | 91.694 | 122,007 | -2,007 | 0.03% | 11,187,296 |
| 2023-08-28 | 2023-08-24 | 93.064 | 124,014 | -273 | 0.03% | 11,541,249 |
| 2023-08-25 | 2023-08-23 | 89.392 | 124,287 | +91 | 0.03% | 11,110,257 |
| 2023-08-21 | 2023-08-17 | 91.913 | 124,196 | +456 | 0.03% | 11,415,241 |
| 2023-08-15 | 2023-08-11 | 90.050 | 123,740 | +91 | 0.03% | 11,142,743 |
| 2023-08-14 | 2023-08-10 | 91.475 | 123,649 | -2,372 | 0.03% | 11,310,749 |
| 2023-08-11 | 2023-08-09 | 89.447 | 126,021 | -182 | 0.03% | 11,272,169 |
| 2023-08-10 | 2023-08-08 | 84.514 | 126,203 | +91 | 0.03% | 10,665,924 |
| 2023-08-09 | 2023-08-07 | 85.501 | 126,112 | -365 | 0.03% | 10,782,648 |
| 2023-08-07 | 2023-08-03 | 87.309 | 126,477 | -91 | 0.03% | 11,042,611 |
| 2023-08-04 | 2023-08-02 | 82.925 | 126,568 | +2,919 | 0.03% | 10,495,600 |
| 2023-08-03 | 2023-08-01 | 86.706 | 123,649 | -273 | 0.03% | 10,721,153 |
| 2023-08-02 | 2023-07-31 | 80.623 | 123,922 | -274 | 0.03% | 9,990,921 |
| 2023-08-01 | 2023-07-28 | 79.088 | 124,196 | -1,460 | 0.03% | 9,822,417 |
| 2023-07-31 | 2023-07-27 | 77.608 | 125,656 | -91 | 0.03% | 9,751,938 |
| 2023-07-28 | 2023-07-26 | 77.663 | 125,747 | -91 | 0.03% | 9,765,892 |
| 2023-07-24 | 2023-07-20 | 76.019 | 125,838 | -91 | 0.03% | 9,566,051 |
| 2023-07-05 | 2023-07-03 | 69.990 | 125,929 | -92 | 0.03% | 8,813,757 |
| 2023-06-27 | 2023-06-23 | 67.304 | 126,021 | +456 | 0.03% | 8,481,755 |
| 2023-06-26 | 2023-06-21 | 67.798 | 125,565 | -91 | 0.03% | 8,513,002 |
| 2023-06-20 | 2023-06-16 | 80.623 | 125,656 | -2,554 | 0.03% | 10,130,720 |
| 2023-06-19 | 2023-06-15 | 77.992 | 128,210 | -1,551 | 0.03% | 9,999,337 |
| 2023-06-13 | 2023-06-09 | 73.333 | 129,761 | -91 | 0.04% | 9,515,787 |
| 2023-06-08 | 2023-06-06 | 70.976 | 129,852 | +91 | 0.04% | 9,216,432 |
| 2023-06-06 | 2023-06-02 | 75.639 | 129,761 | -91 | 0.04% | 9,814,987 |
| 2023-06-05 | 2023-06-01 | 74.193 | 129,852 | +1,888 | 0.04% | 9,634,100 |
| 2023-06-01 | 2023-05-30 | 74.082 | 127,964 | +90 | 0.04% | 9,479,789 |
| 2023-05-30 | 2023-05-25 | 76.251 | 127,874 | +539 | 0.04% | 9,750,488 |
| 2023-05-29 | 2023-05-24 | 78.086 | 127,335 | -179 | 0.04% | 9,943,094 |
| 2023-05-22 | 2023-05-18 | 75.861 | 127,514 | +90 | 0.04% | 9,673,394 |
| 2023-05-19 | 2023-05-17 | 76.751 | 127,424 | +539 | 0.04% | 9,779,958 |
| 2023-05-16 | 2023-05-12 | 76.251 | 126,885 | +180 | 0.04% | 9,675,076 |
| 2023-05-15 | 2023-05-11 | 79.032 | 126,705 | -90 | 0.04% | 10,013,698 |
| 2023-05-12 | 2023-05-10 | 76.807 | 126,795 | +449 | 0.04% | 9,738,733 |
| 2023-05-11 | 2023-05-09 | 77.085 | 126,346 | +1,349 | 0.03% | 9,739,382 |
| 2023-05-04 | 2023-05-02 | 77.975 | 124,997 | -180 | 0.03% | 9,746,625 |
| 2023-05-03 | 2023-04-28 | 76.362 | 125,177 | +90 | 0.03% | 9,558,764 |
| 2023-05-02 | 2023-04-27 | 76.807 | 125,087 | +90 | 0.03% | 9,607,547 |
| 2023-04-27 | 2023-04-25 | 76.362 | 124,997 | +270 | 0.03% | 9,545,019 |
| 2023-04-26 | 2023-04-24 | 85.872 | 124,727 | +179 | 0.03% | 10,710,616 |
| 2023-04-25 | 2023-04-21 | 87.541 | 124,548 | +720 | 0.03% | 10,903,053 |
| 2023-04-24 | 2023-04-20 | 89.154 | 123,828 | +2,427 | 0.03% | 11,039,745 |
| 2023-04-20 | 2023-04-18 | 94.326 | 121,401 | +90 | 0.03% | 11,451,299 |
| 2023-04-18 | 2023-04-14 | 99.499 | 121,311 | +1,798 | 0.03% | 12,070,275 |
| 2023-04-17 | 2023-04-13 | 99.999 | 119,513 | -90 | 0.03% | 11,951,199 |
| 2023-04-04 | 2023-03-31 | 91.434 | 119,603 | +90 | 0.03% | 10,935,800 |
| 2023-04-03 | 2023-03-30 | 94.771 | 119,513 | -90 | 0.03% | 11,326,387 |
| 2023-03-29 | 2023-03-27 | 93.714 | 119,603 | -180 | 0.03% | 11,208,529 |
| 2023-03-27 | 2023-03-23 | 91.212 | 119,783 | +180 | 0.03% | 10,925,610 |
| 2023-03-23 | 2023-03-21 | 88.931 | 119,603 | +90 | 0.03% | 10,636,462 |
| 2023-03-21 | 2023-03-17 | 83.648 | 119,513 | +14,114 | 0.03% | 9,996,999 |
| 2023-03-20 | 2023-03-16 | 83.703 | 105,399 | +90 | 0.03% | 8,822,256 |
| 2023-03-17 | 2023-03-15 | 86.317 | 105,309 | -449 | 0.03% | 9,090,000 |
| 2023-03-15 | 2023-03-13 | 87.763 | 105,758 | -1,798 | 0.03% | 9,281,686 |
| 2023-03-09 | 2023-03-07 | 92.936 | 107,556 | +90 | 0.03% | 9,995,804 |
| 2023-03-07 | 2023-03-03 | 96.440 | 107,466 | +2,247 | 0.03% | 10,363,986 |
| 2023-02-20 | 2023-02-16 | 100.110 | 105,219 | +90 | 0.03% | 10,533,515 |
| 2023-02-15 | 2023-02-13 | 105.450 | 105,129 | +899 | 0.03% | 11,085,812 |
| 2023-02-09 | 2023-02-07 | 108.230 | 104,230 | -180 | 0.03% | 11,280,861 |
| 2023-02-02 | 2023-01-31 | 112.902 | 104,410 | +5,394 | 0.03% | 11,788,127 |
| 2023-01-19 | 2023-01-17 | 112.791 | 99,016 | -90 | 0.03% | 11,168,118 |
| 2023-01-18 | 2023-01-16 | 116.351 | 99,106 | -1,348 | 0.03% | 11,531,035 |
| 2023-01-17 | 2023-01-13 | 109.287 | 100,454 | -90 | 0.03% | 10,978,334 |
| 2023-01-16 | 2023-01-12 | 105.505 | 100,544 | -450 | 0.03% | 10,607,918 |
| 2023-01-13 | 2023-01-11 | 105.561 | 100,994 | -539 | 0.03% | 10,661,012 |
| 2023-01-12 | 2023-01-10 | 103.670 | 101,533 | +449 | 0.03% | 10,525,913 |
| 2023-01-10 | 2023-01-06 | 101.278 | 101,084 | -269 | 0.03% | 10,237,620 |
| 2023-01-09 | 2023-01-05 | 101.278 | 101,353 | -11,957 | 0.03% | 10,264,864 |
| 2023-01-04 | 2022-12-30 | 91.712 | 113,310 | +10,788 | 0.03% | 10,391,914 |
| 2022-12-30 | 2022-12-28 | 88.987 | 102,522 | +539 | 0.03% | 9,123,127 |
| 2022-12-21 | 2022-12-19 | 82.980 | 101,983 | +360 | 0.03% | 8,462,589 |
| 2022-12-13 | 2022-12-09 | 87.597 | 101,623 | -719 | 0.03% | 8,901,829 |
| 2022-12-12 | 2022-12-08 | 87.930 | 102,342 | +90 | 0.03% | 8,998,962 |
| 2022-12-09 | 2022-12-07 | 82.869 | 102,252 | -450 | 0.03% | 8,473,537 |
| 2022-12-08 | 2022-12-06 | 85.316 | 102,702 | +450 | 0.03% | 8,762,155 |
| 2022-12-07 | 2022-12-05 | 87.708 | 102,252 | +55,558 | 0.03% | 8,968,301 |
| 2022-12-06 | 2022-12-02 | 82.758 | 46,694 | -55,558 | 0.01% | 3,864,299 |
| 2022-12-05 | 2022-12-01 | 85.539 | 102,252 | +899 | 0.03% | 8,746,510 |
| 2022-11-25 | 2022-11-23 | 85.928 | 101,353 | -899 | 0.03% | 8,709,069 |
| 2022-11-24 | 2022-11-22 | 88.375 | 102,252 | +899 | 0.03% | 9,036,544 |
| 2022-11-22 | 2022-11-18 | 93.436 | 101,353 | -450 | 0.03% | 9,470,056 |
| 2022-11-21 | 2022-11-17 | 94.326 | 101,803 | -899 | 0.03% | 9,602,694 |
| 2022-11-18 | 2022-11-16 | 96.217 | 102,702 | -449 | 0.03% | 9,881,700 |
| 2022-11-10 | 2022-11-08 | 83.258 | 103,151 | -450 | 0.03% | 8,588,195 |
| 2022-11-09 | 2022-11-07 | 85.483 | 103,601 | -449 | 0.03% | 8,856,140 |
| 2022-11-08 | 2022-11-04 | 82.758 | 104,050 | +1,168 | 0.03% | 8,610,962 |
| 2022-11-07 | 2022-11-03 | 80.033 | 102,882 | -539 | 0.03% | 8,233,924 |
| 2022-11-04 | 2022-11-02 | 79.310 | 103,421 | -449 | 0.03% | 8,202,286 |
| 2022-11-03 | 2022-11-01 | 76.529 | 103,870 | +899 | 0.03% | 7,949,050 |
| 2022-11-02 | 2022-10-31 | 69.966 | 102,971 | +269 | 0.03% | 7,204,473 |
| 2022-11-01 | 2022-10-28 | 73.470 | 102,702 | -1,258 | 0.03% | 7,545,506 |
| 2022-10-31 | 2022-10-27 | 73.359 | 103,960 | +1,798 | 0.03% | 7,626,367 |
| 2022-10-25 | 2022-10-21 | 70.467 | 102,162 | +539 | 0.03% | 7,199,008 |
| 2022-10-18 | 2022-10-14 | 77.419 | 101,623 | -90 | 0.03% | 7,867,521 |
| 2022-10-14 | 2022-10-12 | 68.186 | 101,713 | -90 | 0.03% | 6,935,433 |
| 2022-10-05 | 2022-09-30 | 70.578 | 101,803 | -3,416 | 0.03% | 7,185,034 |
| 2022-09-29 | 2022-09-27 | 73.359 | 105,219 | -90 | 0.03% | 7,718,726 |
| 2022-09-16 | 2022-09-14 | 77.252 | 105,309 | -539 | 0.03% | 8,135,315 |
| 2022-09-15 | 2022-09-13 | 76.473 | 105,848 | +1,888 | 0.03% | 8,094,537 |
| 2022-09-09 | 2022-09-07 | 90.099 | 103,960 | +269 | 0.03% | 9,366,729 |
| 2022-09-07 | 2022-09-05 | 90.266 | 103,691 | +1,349 | 0.03% | 9,359,793 |
| 2022-09-06 | 2022-09-02 | 93.492 | 102,342 | +270 | 0.03% | 9,568,156 |
| 2022-08-17 | 2022-08-15 | 104.949 | 102,072 | -8,990 | 0.03% | 10,712,361 |
| 2022-08-08 | 2022-08-04 | 107.507 | 111,062 | -360 | 0.03% | 11,939,991 |
| 2022-08-04 | 2022-08-02 | 101.056 | 111,422 | -360 | 0.03% | 11,259,848 |
| 2022-08-03 | 2022-08-01 | 104.560 | 111,782 | +8,990 | 0.03% | 11,687,897 |
| 2022-07-29 | 2022-07-27 | 107.118 | 102,792 | +720 | 0.03% | 11,010,886 |
| 2022-07-25 | 2022-07-21 | 115.016 | 102,072 | +1,006 | 0.03% | 11,739,884 |
| 2022-07-20 | 2022-07-18 | 118.241 | 101,066 | -11,687 | 0.03% | 11,950,195 |
| 2022-07-18 | 2022-07-14 | 123.469 | 112,753 | +270 | 0.03% | 13,921,555 |
| 2022-07-15 | 2022-07-13 | 120.800 | 112,483 | +8,990 | 0.03% | 13,587,932 |
| 2022-07-08 | 2022-07-06 | 131.145 | 103,493 | +899 | 0.03% | 13,572,549 |
| 2022-07-07 | 2022-07-05 | 129.365 | 102,594 | -449 | 0.03% | 13,272,060 |
| 2022-06-30 | 2022-06-28 | 117.908 | 103,043 | -450 | 0.03% | 12,149,573 |
| 2022-06-28 | 2022-06-24 | 120.021 | 103,493 | -270 | 0.03% | 12,421,358 |
| 2022-06-24 | 2022-06-22 | 106.840 | 103,763 | +1,259 | 0.03% | 11,086,043 |
| 2022-06-17 | 2022-06-15 | 109.120 | 102,504 | -90 | 0.03% | 11,185,270 |
| 2022-06-16 | 2022-06-14 | 106.061 | 102,594 | +540 | 0.03% | 10,881,263 |
| 2022-06-15 | 2022-06-13 | 104.671 | 102,054 | +1,168 | 0.03% | 10,682,092 |
| 2022-06-13 | 2022-06-09 | 119.131 | 100,886 | +90 | 0.03% | 12,018,687 |
| 2022-06-10 | 2022-06-08 | 123.247 | 100,796 | -1,348 | 0.03% | 12,422,806 |
| 2022-06-09 | 2022-06-07 | 113.570 | 102,144 | -899 | 0.03% | 11,600,461 |
| 2022-06-08 | 2022-06-06 | 110.121 | 103,043 | +539 | 0.03% | 11,347,243 |
| 2022-06-07 | 2022-06-02 | 101.501 | 102,504 | +899 | 0.03% | 10,404,239 |
| 2022-05-30 | 2022-05-26 | 97.542 | 101,605 | +685 | 0.03% | 9,910,788 |
| 2022-05-26 | 2022-05-24 | 100.230 | 100,920 | +89 | 0.03% | 10,115,218 |
| 2022-05-24 | 2022-05-20 | 111.989 | 100,831 | -446 | 0.03% | 11,291,953 |
| 2022-05-23 | 2022-05-19 | 105.718 | 101,277 | +446 | 0.03% | 10,706,753 |
| 2022-05-19 | 2022-05-17 | 109.189 | 100,831 | -4,464 | 0.03% | 11,009,654 |
| 2022-05-18 | 2022-05-16 | 110.645 | 105,295 | +1,786 | 0.03% | 11,650,369 |
| 2022-05-13 | 2022-05-11 | 109.637 | 103,509 | -268 | 0.03% | 11,348,430 |
| 2022-05-10 | 2022-05-05 | 112.661 | 103,777 | +2,768 | 0.03% | 11,691,603 |
| 2022-05-06 | 2022-05-04 | 119.156 | 101,009 | -179 | 0.03% | 12,035,847 |
| 2022-05-04 | 2022-04-29 | 122.068 | 101,188 | +268 | 0.03% | 12,351,806 |
| 2022-04-22 | 2022-04-20 | 120.388 | 100,920 | +536 | 0.03% | 12,149,564 |
| 2022-04-14 | 2022-04-12 | 130.019 | 100,384 | +893 | 0.03% | 13,051,838 |
| 2022-04-13 | 2022-04-11 | 128.227 | 99,491 | -447 | 0.03% | 12,757,461 |
| 2022-04-11 | 2022-04-07 | 134.051 | 99,938 | -1,785 | 0.03% | 13,396,760 |
| 2022-04-08 | 2022-04-06 | 139.762 | 101,723 | +535 | 0.03% | 14,217,025 |
| 2022-04-07 | 2022-04-04 | 152.977 | 101,188 | -89 | 0.03% | 15,479,420 |
| 2022-04-06 | 2022-04-01 | 139.090 | 101,277 | +55,184 | 0.03% | 14,086,639 |
| 2022-04-04 | 2022-03-31 | 139.426 | 46,093 | -89 | 0.01% | 6,426,571 |
| 2022-03-29 | 2022-03-25 | 136.178 | 46,182 | +2,232 | 0.01% | 6,288,995 |
| 2022-03-28 | 2022-03-24 | 145.698 | 43,950 | -6,429 | 0.01% | 6,403,408 |
| 2022-03-25 | 2022-03-23 | 139.762 | 50,379 | -179 | 0.01% | 7,041,077 |
| 2022-03-24 | 2022-03-22 | 125.652 | 50,558 | -89 | 0.01% | 6,352,691 |
| 2022-03-23 | 2022-03-21 | 123.300 | 50,647 | +1,786 | 0.01% | 6,244,764 |
| 2022-03-22 | 2022-03-18 | 126.547 | 48,861 | +1,786 | 0.01% | 6,183,235 |
| 2022-03-21 | 2022-03-17 | 129.571 | 47,075 | +1,339 | 0.01% | 6,099,562 |
| 2022-03-18 | 2022-03-16 | 111.989 | 45,736 | -89 | 0.01% | 5,121,924 |
| 2022-03-16 | 2022-03-14 | 104.430 | 45,825 | +179 | 0.01% | 4,785,489 |
| 2022-03-15 | 2022-03-11 | 113.893 | 45,646 | +714 | 0.01% | 5,198,747 |
| 2022-03-14 | 2022-03-10 | 119.044 | 44,932 | -804 | 0.01% | 5,348,894 |
| 2022-03-11 | 2022-03-09 | 109.637 | 45,736 | +357 | 0.01% | 5,014,364 |
| 2022-03-09 | 2022-03-07 | 115.349 | 45,379 | -3,304 | 0.01% | 5,234,403 |
| 2022-03-08 | 2022-03-04 | 119.940 | 48,683 | +358 | 0.01% | 5,839,044 |
| 2022-03-04 | 2022-03-02 | 124.644 | 48,325 | +1,786 | 0.01% | 6,023,404 |
| 2022-02-28 | 2022-02-24 | 120.724 | 46,539 | -625 | 0.01% | 5,618,376 |
| 2022-02-23 | 2022-02-21 | 118.708 | 47,164 | -447 | 0.01% | 5,598,755 |
| 2022-02-21 | 2022-02-17 | 122.516 | 47,611 | -1,518 | 0.01% | 5,833,102 |
| 2022-02-18 | 2022-02-16 | 117.140 | 49,129 | +1,518 | 0.01% | 5,754,990 |
| 2022-02-17 | 2022-02-15 | 113.893 | 47,611 | -1,250 | 0.01% | 5,422,546 |
| 2022-02-16 | 2022-02-14 | 101.574 | 48,861 | +357 | 0.01% | 4,963,004 |
| 2022-02-15 | 2022-02-11 | 100.622 | 48,504 | +1,697 | 0.01% | 4,880,571 |
| 2022-02-14 | 2022-02-10 | 106.893 | 46,807 | -2,143 | 0.01% | 5,003,359 |
| 2022-02-11 | 2022-02-09 | 108.069 | 48,950 | -179 | 0.01% | 5,289,992 |
| 2022-02-10 | 2022-02-08 | 112.773 | 49,129 | +5,536 | 0.01% | 5,540,416 |
| 2022-01-28 | 2022-01-26 | 124.644 | 43,593 | -446 | 0.01% | 5,433,590 |
| 2022-01-26 | 2022-01-24 | 139.762 | 44,039 | -447 | 0.01% | 6,154,985 |
| 2022-01-25 | 2022-01-21 | 135.507 | 44,486 | +447 | 0.01% | 6,028,145 |
| 2022-01-24 | 2022-01-20 | 140.770 | 44,039 | +3,839 | 0.01% | 6,199,372 |
| 2022-01-21 | 2022-01-19 | 136.962 | 40,200 | +179 | 0.01% | 5,505,889 |
| 2022-01-19 | 2022-01-17 | 146.146 | 40,021 | -232 | 0.01% | 5,848,890 |
| 2022-01-14 | 2022-01-12 | 147.937 | 40,253 | +357 | 0.01% | 5,954,921 |
| 2022-01-13 | 2022-01-11 | 142.786 | 39,896 | -89 | 0.01% | 5,696,584 |
| 2022-01-12 | 2022-01-10 | 135.395 | 39,985 | -90 | 0.01% | 5,413,752 |
| 2022-01-10 | 2022-01-06 | 129.907 | 40,075 | -89 | 0.01% | 5,206,028 |
| 2022-01-06 | 2022-01-04 | 131.923 | 40,164 | +447 | 0.01% | 5,298,552 |
| 2022-01-04 | 2021-12-31 | 151.185 | 39,717 | -90 | 0.01% | 6,004,615 |
| 2021-12-29 | 2021-12-24 | 143.458 | 39,807 | +447 | 0.01% | 5,710,624 |
| 2021-12-20 | 2021-12-16 | 156.784 | 39,360 | -1,697 | 0.01% | 6,171,036 |
| 2021-12-17 | 2021-12-15 | 146.481 | 41,057 | +1,429 | 0.01% | 6,014,090 |
| 2021-12-15 | 2021-12-13 | 177.838 | 39,628 | +1,875 | 0.01% | 7,047,379 |
| 2021-12-14 | 2021-12-10 | 185.454 | 37,753 | +893 | 0.01% | 7,001,430 |
| 2021-12-13 | 2021-12-09 | 192.509 | 36,860 | -625 | 0.01% | 7,095,879 |
| 2021-12-09 | 2021-12-07 | 179.182 | 37,485 | +179 | 0.01% | 6,716,646 |
| 2021-12-08 | 2021-12-06 | 179.294 | 37,306 | -536 | 0.01% | 6,688,750 |
| 2021-12-06 | 2021-12-02 | 190.829 | 37,842 | -1,250 | 0.01% | 7,221,354 |
| 2021-12-01 | 2021-11-29 | 193.181 | 39,092 | -90 | 0.01% | 7,551,826 |
| 2021-11-30 | 2021-11-26 | 187.245 | 39,182 | -4,018 | 0.01% | 7,336,651 |
| 2021-11-29 | 2021-11-25 | 182.990 | 43,200 | +715 | 0.01% | 7,905,162 |
| 2021-11-24 | 2021-11-22 | 174.703 | 42,485 | +892 | 0.01% | 7,422,243 |
| 2021-11-22 | 2021-11-18 | 180.526 | 41,593 | +1,429 | 0.01% | 7,508,622 |
| 2021-11-19 | 2021-11-17 | 186.909 | 40,164 | -1,250 | 0.01% | 7,507,032 |
| 2021-11-18 | 2021-11-16 | 185.230 | 41,414 | +357 | 0.01% | 7,671,100 |
| 2021-11-16 | 2021-11-12 | 174.143 | 41,057 | +893 | 0.01% | 7,149,778 |
| 2021-11-12 | 2021-11-10 | 175.823 | 40,164 | -357 | 0.01% | 7,061,738 |
| 2021-11-10 | 2021-11-08 | 165.520 | 40,521 | -446 | 0.01% | 6,707,019 |
| 2021-11-09 | 2021-11-05 | 169.215 | 40,967 | -179 | 0.01% | 6,932,240 |
| 2021-11-08 | 2021-11-04 | 172.351 | 41,146 | +446 | 0.01% | 7,091,551 |
| 2021-11-03 | 2021-11-01 | 172.575 | 40,700 | +1,072 | 0.01% | 7,023,798 |
| 2021-11-01 | 2021-10-28 | 180.078 | 39,628 | +89 | 0.01% | 7,136,137 |
| 2021-10-29 | 2021-10-27 | 181.870 | 39,539 | +982 | 0.01% | 7,190,957 |
| 2021-10-26 | 2021-10-22 | 187.805 | 38,557 | +358 | 0.01% | 7,241,212 |
| 2021-10-22 | 2021-10-20 | 190.157 | 38,199 | +178 | 0.01% | 7,263,813 |
| 2021-10-18 | 2021-10-12 | 186.238 | 38,021 | -446 | 0.01% | 7,080,937 |
| 2021-10-15 | 2021-10-11 | 185.678 | 38,467 | -1,697 | 0.01% | 7,142,460 |
| 2021-10-06 | 2021-10-04 | 200.908 | 40,164 | -89 | 0.01% | 8,069,272 |
| 2021-10-05 | 2021-09-30 | 203.932 | 40,253 | -89 | 0.01% | 8,208,866 |
| 2021-10-04 | 2021-09-29 | 199.004 | 40,342 | -4,912 | 0.01% | 8,028,230 |
| 2021-09-30 | 2021-09-28 | 202.140 | 45,254 | +893 | 0.01% | 9,147,642 |
| 2021-09-29 | 2021-09-27 | 202.140 | 44,361 | +1,340 | 0.01% | 8,967,131 |
| 2021-09-23 | 2021-09-20 | 201.580 | 43,021 | -447 | 0.01% | 8,672,174 |
| 2021-09-21 | 2021-09-17 | 200.012 | 43,468 | -89 | 0.01% | 8,694,129 |
| 2021-09-20 | 2021-09-16 | 190.381 | 43,557 | -179 | 0.01% | 8,292,431 |
| 2021-09-17 | 2021-09-15 | 188.253 | 43,736 | -267 | 0.01% | 8,233,448 |
| 2021-09-16 | 2021-09-14 | 189.149 | 44,003 | +803 | 0.01% | 8,323,134 |
| 2021-09-13 | 2021-09-09 | 182.766 | 43,200 | -268 | 0.01% | 7,895,486 |
| 2021-09-10 | 2021-09-08 | 185.230 | 43,468 | +1,786 | 0.01% | 8,051,562 |
| 2021-09-09 | 2021-09-07 | 187.469 | 41,682 | -4,643 | 0.01% | 7,814,100 |
| 2021-09-07 | 2021-09-03 | 173.807 | 46,325 | +893 | 0.01% | 8,051,599 |
| 2021-09-06 | 2021-09-02 | 167.423 | 45,432 | +268 | 0.01% | 7,606,380 |
| 2021-09-02 | 2021-08-31 | 173.583 | 45,164 | -1,072 | 0.01% | 7,839,693 |
| 2021-08-30 | 2021-08-26 | 160.256 | 46,236 | -1,786 | 0.01% | 7,409,602 |
| 2021-08-27 | 2021-08-25 | 167.423 | 48,022 | +179 | 0.01% | 8,040,007 |
| 2021-08-24 | 2021-08-20 | 153.313 | 47,843 | +1,786 | 0.01% | 7,334,944 |
| 2021-08-20 | 2021-08-18 | 160.928 | 46,057 | +357 | 0.01% | 7,411,863 |
| 2021-08-19 | 2021-08-17 | 163.392 | 45,700 | +4,375 | 0.01% | 7,467,005 |
| 2021-08-18 | 2021-08-16 | 174.143 | 41,325 | +2,679 | 0.01% | 7,196,449 |
| 2021-08-16 | 2021-08-12 | 177.502 | 38,646 | +1,786 | 0.01% | 6,859,758 |
| 2021-08-12 | 2021-08-10 | 186.350 | 36,860 | +89 | 0.01% | 6,868,844 |
| 2021-08-11 | 2021-08-09 | 182.206 | 36,771 | +90 | 0.01% | 6,699,894 |
| 2021-08-10 | 2021-08-06 | 183.998 | 36,681 | -268 | 0.01% | 6,749,222 |
| 2021-08-09 | 2021-08-05 | 198.332 | 36,949 | +446 | 0.01% | 7,328,182 |
| 2021-08-06 | 2021-08-04 | 202.700 | 36,503 | +90 | 0.01% | 7,399,155 |
| 2021-08-04 | 2021-08-02 | 192.845 | 36,413 | -1,518 | 0.01% | 7,022,061 |
| 2021-08-02 | 2021-07-29 | 199.340 | 37,931 | +267 | 0.01% | 7,561,175 |
| 2021-07-30 | 2021-07-28 | 193.629 | 37,664 | -89 | 0.01% | 7,292,835 |
| 2021-07-29 | 2021-07-27 | 173.135 | 37,753 | +1,786 | 0.01% | 6,536,359 |
| 2021-07-28 | 2021-07-26 | 183.998 | 35,967 | +1,607 | 0.01% | 6,617,847 |
| 2021-07-27 | 2021-07-23 | 197.548 | 34,360 | +179 | 0.01% | 6,787,764 |
| 2021-07-26 | 2021-07-22 | 203.932 | 34,181 | +1,518 | 0.01% | 6,970,592 |
| 2021-07-23 | 2021-07-21 | 207.963 | 32,663 | -893 | 0.01% | 6,792,708 |
| 2021-07-20 | 2021-07-16 | 212.891 | 33,556 | -161 | 0.01% | 7,143,767 |
| 2021-07-16 | 2021-07-14 | 204.940 | 33,717 | -357 | 0.01% | 6,909,951 |
| 2021-07-14 | 2021-07-12 | 202.700 | 34,074 | -89 | 0.01% | 6,906,797 |
| 2021-07-13 | 2021-07-09 | 191.277 | 34,163 | -179 | 0.01% | 6,534,597 |
| 2021-07-12 | 2021-07-08 | 190.829 | 34,342 | -1,071 | 0.01% | 6,553,452 |
| 2021-07-09 | 2021-07-07 | 200.124 | 35,413 | -268 | 0.01% | 7,086,997 |
| 2021-07-08 | 2021-07-06 | 186.797 | 35,681 | +89 | 0.01% | 6,665,121 |
| 2021-07-07 | 2021-07-05 | 195.981 | 35,592 | -1,339 | 0.01% | 6,975,340 |
| 2021-07-05 | 2021-06-30 | 203.036 | 36,931 | -90 | 0.01% | 7,498,318 |
| 2021-07-02 | 2021-06-29 | 201.580 | 37,021 | +90 | 0.01% | 7,462,694 |
| 2021-06-29 | 2021-06-25 | 204.156 | 36,931 | +714 | 0.01% | 7,539,676 |
| 2021-06-25 | 2021-06-23 | 197.660 | 36,217 | +536 | 0.01% | 7,158,667 |
| 2021-06-24 | 2021-06-22 | 191.277 | 35,681 | +714 | 0.01% | 6,824,956 |
| 2021-06-23 | 2021-06-21 | 187.581 | 34,967 | -1,786 | 0.01% | 6,559,159 |
| 2021-06-21 | 2021-06-17 | 176.606 | 36,753 | +893 | 0.01% | 6,490,818 |
| 2021-06-18 | 2021-06-16 | 175.039 | 35,860 | +447 | 0.01% | 6,276,886 |
| 2021-06-17 | 2021-06-15 | 187.917 | 35,413 | -804 | 0.01% | 6,654,718 |
| 2021-06-08 | 2021-06-04 | 190.381 | 36,217 | +5,753 | 0.01% | 6,895,033 |
| 2021-06-07 | 2021-06-03 | 187.357 | 30,464 | -1,428 | 0.01% | 5,707,657 |
| 2021-06-04 | 2021-06-02 | 189.261 | 31,892 | +178 | 0.01% | 6,035,919 |
| 2021-06-03 | 2021-06-01 | 195.757 | 31,714 | -268 | 0.01% | 6,208,225 |
| 2021-06-02 | 2021-05-31 | 186.126 | 31,982 | +268 | 0.01% | 5,952,667 |
| 2021-06-01 | 2021-05-28 | 179.966 | 31,714 | +714 | 0.01% | 5,707,447 |
| 2021-05-31 | 2021-05-27 | 263.857 | 31,000 | -535 | 0.01% | 8,179,578 |
| 2021-05-28 | 2021-05-26 | 269.918 | 31,535 | +5,241 | 0.01% | 8,511,876 |
| 2021-05-27 | 2021-05-25 | 266.147 | 26,294 | +74 | 0.01% | 6,998,071 |
| 2021-05-26 | 2021-05-24 | 253.756 | 26,220 | -1,485 | 0.01% | 6,653,472 |
| 2021-05-25 | 2021-05-21 | 255.911 | 27,705 | +297 | 0.01% | 7,090,005 |
| 2021-05-24 | 2021-05-20 | 250.523 | 27,408 | -1,114 | 0.01% | 6,866,336 |
| 2021-05-21 | 2021-05-18 | 247.829 | 28,522 | +743 | 0.01% | 7,068,586 |
| 2021-05-18 | 2021-05-14 | 235.977 | 27,779 | +1,707 | 0.01% | 6,555,193 |
| 2021-05-14 | 2021-05-12 | 237.997 | 26,072 | +743 | 0.01% | 6,205,055 |
| 2021-05-13 | 2021-05-11 | 230.858 | 25,329 | -743 | 0.01% | 5,847,411 |
| 2021-05-10 | 2021-05-06 | 230.454 | 26,072 | -297 | 0.01% | 6,008,404 |
| 2021-05-07 | 2021-05-05 | 234.495 | 26,369 | -74 | 0.01% | 6,183,398 |
| 2021-05-06 | 2021-05-04 | 242.172 | 26,443 | -10,171 | 0.01% | 6,403,762 |
| 2021-05-05 | 2021-05-03 | 249.041 | 36,614 | +296 | 0.02% | 9,118,404 |
| 2021-05-04 | 2021-04-30 | 247.425 | 36,318 | -222 | 0.02% | 8,985,988 |
| 2021-04-30 | 2021-04-28 | 242.172 | 36,540 | +148 | 0.02% | 8,848,975 |
| 2021-04-29 | 2021-04-27 | 235.977 | 36,392 | +149 | 0.02% | 8,587,659 |
| 2021-04-27 | 2021-04-23 | 233.283 | 36,243 | -223 | 0.02% | 8,454,867 |
| 2021-04-26 | 2021-04-22 | 221.565 | 36,466 | +223 | 0.02% | 8,079,580 |
| 2021-04-23 | 2021-04-21 | 220.891 | 36,243 | +742 | 0.02% | 8,005,763 |
| 2021-04-22 | 2021-04-20 | 220.891 | 35,501 | +1,337 | 0.02% | 7,841,862 |
| 2021-04-20 | 2021-04-16 | 211.598 | 34,164 | -1,040 | 0.01% | 7,229,024 |
| 2021-04-14 | 2021-04-12 | 206.884 | 35,204 | +74 | 0.02% | 7,283,129 |
| 2021-04-13 | 2021-04-09 | 214.696 | 35,130 | +1,485 | 0.01% | 7,542,255 |
| 2021-04-07 | 2021-03-31 | 205.941 | 33,645 | -74 | 0.01% | 6,928,876 |
| 2021-03-29 | 2021-03-25 | 194.761 | 33,719 | +74 | 0.01% | 6,567,162 |
| 2021-03-22 | 2021-03-18 | 202.843 | 33,645 | +446 | 0.01% | 6,824,648 |
| 2021-03-19 | 2021-03-17 | 201.496 | 33,199 | -74 | 0.01% | 6,689,464 |
| 2021-03-17 | 2021-03-15 | 191.394 | 33,273 | +222 | 0.01% | 6,368,260 |
| 2021-03-16 | 2021-03-12 | 208.096 | 33,051 | +594 | 0.01% | 6,877,773 |
| 2021-03-15 | 2021-03-11 | 209.847 | 32,457 | -148 | 0.01% | 6,810,995 |
| 2021-03-12 | 2021-03-10 | 199.610 | 32,605 | -149 | 0.01% | 6,508,294 |
| 2021-03-10 | 2021-03-08 | 189.105 | 32,754 | -223 | 0.01% | 6,193,929 |
| 2021-03-09 | 2021-03-05 | 206.614 | 32,977 | +372 | 0.01% | 6,813,516 |
| 2021-03-08 | 2021-03-04 | 211.598 | 32,605 | +74 | 0.01% | 6,899,143 |
| 2021-03-05 | 2021-03-03 | 229.107 | 32,531 | +148 | 0.01% | 7,453,092 |
| 2021-03-03 | 2021-03-01 | 234.360 | 32,383 | -148 | 0.01% | 7,589,289 |
| 2021-02-26 | 2021-02-24 | 228.434 | 32,531 | -446 | 0.01% | 7,431,184 |
| 2021-02-24 | 2021-02-22 | 246.482 | 32,977 | +2,673 | 0.01% | 8,128,249 |
| 2021-02-23 | 2021-02-19 | 268.437 | 30,304 | +149 | 0.01% | 8,134,709 |
| 2021-02-22 | 2021-02-18 | 266.686 | 30,155 | +4,157 | 0.01% | 8,041,911 |
| 2021-02-19 | 2021-02-17 | 285.812 | 25,998 | +743 | 0.01% | 7,430,535 |
| 2021-02-18 | 2021-02-16 | 283.657 | 25,255 | -297 | 0.01% | 7,163,751 |
| 2021-02-17 | 2021-02-11 | 278.539 | 25,552 | -74 | 0.01% | 7,117,217 |
| 2021-02-10 | 2021-02-08 | 267.763 | 25,626 | +1,633 | 0.01% | 6,861,704 |
| 2021-02-09 | 2021-02-05 | 270.188 | 23,993 | -74 | 0.01% | 6,482,615 |
| 2021-02-08 | 2021-02-04 | 270.727 | 24,067 | +817 | 0.01% | 6,515,575 |
| 2021-02-05 | 2021-02-03 | 280.155 | 23,250 | +371 | 0.01% | 6,513,599 |
| 2021-02-04 | 2021-02-02 | 263.453 | 22,879 | +668 | 0.01% | 6,027,548 |
| 2021-02-03 | 2021-02-01 | 257.796 | 22,211 | -223 | 0.01% | 5,725,914 |
| 2021-02-02 | 2021-01-29 | 249.176 | 22,434 | +149 | 0.01% | 5,590,018 |
| 2021-02-01 | 2021-01-28 | 245.405 | 22,285 | -3,267 | 0.01% | 5,468,847 |
| 2021-01-29 | 2021-01-27 | 250.658 | 25,552 | +594 | 0.01% | 6,404,807 |
| 2021-01-28 | 2021-01-26 | 268.841 | 24,958 | +594 | 0.01% | 6,709,730 |
| 2021-01-27 | 2021-01-25 | 279.616 | 24,364 | +74 | 0.01% | 6,812,566 |
| 2021-01-25 | 2021-01-21 | 244.731 | 24,290 | +149 | 0.01% | 5,944,526 |
| 2021-01-22 | 2021-01-20 | 246.617 | 24,141 | -149 | 0.01% | 5,953,582 |
| 2021-01-18 | 2021-01-14 | 224.932 | 24,290 | +965 | 0.01% | 5,463,598 |
| 2021-01-15 | 2021-01-13 | 219.410 | 23,325 | +75 | 0.01% | 5,117,731 |
| 2021-01-12 | 2021-01-08 | 221.295 | 23,250 | +6,682 | 0.01% | 5,145,117 |
| 2021-01-11 | 2021-01-07 | 218.871 | 16,568 | +1,484 | 0.01% | 3,626,254 |
| 2021-01-08 | 2021-01-06 | 216.312 | 15,084 | +1,411 | 0.01% | 3,262,848 |
| 2021-01-07 | 2021-01-05 | 218.602 | 13,673 | +297 | 0.01% | 2,988,939 |
| 2021-01-05 | 2020-12-31 | 204.459 | 13,376 | -223 | 0.01% | 2,734,845 |
| 2021-01-04 | 2020-12-29 | 195.974 | 13,599 | +223 | 0.01% | 2,665,046 |
| 2020-12-30 | 2020-12-28 | 199.206 | 13,376 | -594 | 0.01% | 2,664,583 |
| 2020-12-29 | 2020-12-24 | 190.855 | 13,970 | -2,079 | 0.01% | 2,666,251 |
| 2020-12-28 | 2020-12-22 | 191.260 | 16,049 | -222 | 0.01% | 3,069,524 |
| 2020-12-23 | 2020-12-21 | 188.566 | 16,271 | -594 | 0.01% | 3,068,153 |
| 2020-12-21 | 2020-12-17 | 185.872 | 16,865 | -223 | 0.01% | 3,134,730 |
| 2020-12-18 | 2020-12-16 | 179.407 | 17,088 | -223 | 0.01% | 3,065,704 |
| 2020-12-17 | 2020-12-15 | 175.636 | 17,311 | -15,443 | 0.01% | 3,040,426 |
| 2020-12-15 | 2020-12-11 | 169.709 | 32,754 | -742 | 0.01% | 5,558,654 |
| 2020-12-10 | 2020-12-08 | 168.901 | 33,496 | -223 | 0.01% | 5,657,509 |
| 2020-12-08 | 2020-12-04 | 167.958 | 33,719 | -74 | 0.01% | 5,663,383 |
| 2020-12-03 | 2020-12-01 | 160.954 | 33,793 | +297 | 0.01% | 5,439,130 |
| 2020-12-02 | 2020-11-30 | 156.240 | 33,496 | -74 | 0.01% | 5,233,421 |
| 2020-11-27 | 2020-11-25 | 153.277 | 33,570 | +6,088 | 0.01% | 5,145,509 |
| 2020-11-26 | 2020-11-24 | 161.089 | 27,482 | +222 | 0.01% | 4,427,048 |
| 2020-11-25 | 2020-11-23 | 165.668 | 27,260 | -2,747 | 0.01% | 4,516,123 |
| 2020-11-24 | 2020-11-20 | 169.036 | 30,007 | +75 | 0.01% | 5,072,255 |
| 2020-11-23 | 2020-11-19 | 165.668 | 29,932 | -75 | 0.01% | 4,958,789 |
| 2020-11-20 | 2020-11-18 | 166.746 | 30,007 | +7,202 | 0.01% | 5,003,547 |
| 2020-11-19 | 2020-11-17 | 181.562 | 22,805 | -520 | 0.01% | 4,140,518 |
| 2020-11-18 | 2020-11-16 | 182.370 | 23,325 | +520 | 0.01% | 4,253,780 |
| 2020-11-16 | 2020-11-12 | 175.501 | 22,805 | +1,039 | 0.01% | 4,002,296 |
| 2020-11-13 | 2020-11-11 | 171.325 | 21,766 | +2,970 | 0.01% | 3,729,070 |
| 2020-11-12 | 2020-11-10 | 184.794 | 18,796 | -1,633 | 0.01% | 3,473,396 |
| 2020-11-11 | 2020-11-09 | 184.794 | 20,429 | +74 | 0.01% | 3,775,165 |
| 2020-11-09 | 2020-11-05 | 179.272 | 20,355 | -4,603 | 0.01% | 3,649,084 |
| 2020-11-06 | 2020-11-04 | 172.807 | 24,958 | +1,039 | 0.01% | 4,312,918 |
| 2020-11-05 | 2020-11-03 | 172.672 | 23,919 | -148 | 0.01% | 4,130,150 |
| 2020-11-04 | 2020-11-02 | 169.709 | 24,067 | -743 | 0.01% | 4,084,391 |
| 2020-11-02 | 2020-10-29 | 166.207 | 24,810 | +1,485 | 0.01% | 4,123,601 |
| 2020-10-30 | 2020-10-28 | 163.783 | 23,325 | +1,931 | 0.01% | 3,820,234 |
| 2020-10-29 | 2020-10-27 | 159.473 | 21,394 | -75 | 0.01% | 3,411,760 |
| 2020-10-28 | 2020-10-23 | 153.412 | 21,469 | +4,084 | 0.01% | 3,293,596 |
| 2020-10-27 | 2020-10-22 | 161.089 | 17,385 | -3,341 | 0.01% | 2,800,533 |
| 2020-10-23 | 2020-10-21 | 161.224 | 20,726 | +445 | 0.01% | 3,341,523 |
| 2020-10-20 | 2020-10-16 | 157.991 | 20,281 | +1,708 | 0.01% | 3,204,219 |
| 2020-10-19 | 2020-10-15 | 159.473 | 18,573 | -149 | 0.01% | 2,961,887 |
| 2020-10-16 | 2020-10-14 | 158.934 | 18,722 | -445 | 0.01% | 2,975,562 |
| 2020-10-15 | 2020-10-12 | 157.991 | 19,167 | -371 | 0.01% | 3,028,216 |
| 2020-10-12 | 2020-10-08 | 152.065 | 19,538 | +594 | 0.01% | 2,971,042 |
| 2020-10-08 | 2020-10-06 | 153.142 | 18,944 | -19,081 | 0.01% | 2,901,128 |
| 2020-10-06 | 2020-09-30 | 149.910 | 38,025 | +371 | 0.02% | 5,700,319 |
| 2020-09-28 | 2020-09-24 | 142.637 | 37,654 | +743 | 0.02% | 5,370,835 |
| 2020-09-25 | 2020-09-23 | 146.273 | 36,911 | +519 | 0.02% | 5,399,088 |
| 2020-09-24 | 2020-09-22 | 141.424 | 36,392 | -742 | 0.02% | 5,146,713 |
| 2020-09-21 | 2020-09-17 | 142.771 | 37,134 | +2,227 | 0.02% | 5,301,666 |
| 2020-09-18 | 2020-09-16 | 146.677 | 34,907 | +1,485 | 0.02% | 5,120,061 |
| 2020-09-16 | 2020-09-14 | 144.792 | 33,422 | +1,411 | 0.01% | 4,839,223 |
| 2020-09-14 | 2020-09-10 | 141.559 | 32,011 | +1,485 | 0.01% | 4,531,445 |
| 2020-09-11 | 2020-09-09 | 142.906 | 30,526 | -1,485 | 0.01% | 4,362,345 |
| 2020-09-10 | 2020-09-08 | 146.138 | 32,011 | +1,485 | 0.01% | 4,678,038 |
| 2020-09-09 | 2020-09-07 | 146.004 | 30,526 | +2,301 | 0.01% | 4,456,911 |
| 2020-09-08 | 2020-09-04 | 152.334 | 28,225 | -445 | 0.01% | 4,299,632 |
| 2020-09-07 | 2020-09-03 | 154.893 | 28,670 | +74 | 0.01% | 4,440,791 |
| 2020-09-04 | 2020-09-02 | 155.163 | 28,596 | +1,485 | 0.01% | 4,437,032 |
| 2020-09-03 | 2020-09-01 | 150.987 | 27,111 | +3,712 | 0.01% | 4,093,416 |
| 2020-09-02 | 2020-08-31 | 154.624 | 23,399 | -10,097 | 0.01% | 3,618,045 |
| 2020-09-01 | 2020-08-28 | 157.318 | 33,496 | +1,188 | 0.01% | 5,269,514 |
| 2020-08-31 | 2020-08-27 | 153.950 | 32,308 | +1,559 | 0.01% | 4,973,831 |
| 2020-08-28 | 2020-08-26 | 155.028 | 30,749 | +148 | 0.01% | 4,766,955 |
| 2020-08-26 | 2020-08-24 | 150.583 | 30,601 | +1,040 | 0.01% | 4,607,997 |
| 2020-08-25 | 2020-08-21 | 150.987 | 29,561 | +222 | 0.01% | 4,463,335 |
| 2020-08-24 | 2020-08-20 | 149.506 | 29,339 | +149 | 0.01% | 4,386,348 |
| 2020-08-21 | 2020-08-19 | 152.065 | 29,190 | +891 | 0.01% | 4,438,772 |
| 2020-08-20 | 2020-08-18 | 154.355 | 28,299 | -965 | 0.01% | 4,368,079 |
| 2020-08-19 | 2020-08-17 | 150.044 | 29,264 | +2,970 | 0.01% | 4,390,901 |
| 2020-08-18 | 2020-08-14 | 150.853 | 26,294 | +965 | 0.01% | 3,966,518 |
| 2020-08-17 | 2020-08-13 | 152.604 | 25,329 | +371 | 0.01% | 3,865,296 |
| 2020-08-14 | 2020-08-12 | 151.661 | 24,958 | +3,118 | 0.01% | 3,785,149 |
| 2020-08-13 | 2020-08-11 | 157.587 | 21,840 | -2,004 | 0.01% | 3,441,702 |
| 2020-08-12 | 2020-08-10 | 161.897 | 23,844 | +371 | 0.01% | 3,860,276 |
| 2020-08-11 | 2020-08-07 | 162.571 | 23,473 | +5,197 | 0.01% | 3,816,020 |
| 2020-08-10 | 2020-08-06 | 164.591 | 18,276 | +2,227 | 0.01% | 3,008,064 |
| 2020-08-07 | 2020-08-05 | 165.803 | 16,049 | -742 | 0.01% | 2,660,975 |
| 2020-08-06 | 2020-08-04 | 161.628 | 16,791 | -891 | 0.01% | 2,713,892 |
| 2020-08-05 | 2020-08-03 | 160.954 | 17,682 | +371 | 0.01% | 2,845,994 |
| 2020-08-04 | 2020-07-31 | 157.183 | 17,311 | +223 | 0.01% | 2,720,995 |
| 2020-08-03 | 2020-07-30 | 153.681 | 17,088 | +594 | 0.01% | 2,626,102 |
| 2020-07-31 | 2020-07-29 | 150.987 | 16,494 | +3,564 | 0.01% | 2,490,384 |
| 2020-07-28 | 2020-07-24 | 151.391 | 12,930 | +2,227 | 0.01% | 1,957,490 |
| 2020-07-27 | 2020-07-23 | 161.762 | 10,703 | -3,638 | 0.01% | 1,731,344 |
| 2020-07-24 | 2020-07-22 | 152.065 | 14,341 | +148 | 0.01% | 2,180,761 |
| 2020-07-23 | 2020-07-21 | 156.510 | 14,193 | +743 | 0.01% | 2,221,340 |
| 2020-07-22 | 2020-07-20 | 146.812 | 13,450 | -223 | 0.01% | 1,974,620 |
| 2020-07-21 | 2020-07-17 | 147.351 | 13,673 | +1,485 | 0.01% | 2,014,726 |
| 2020-07-20 | 2020-07-16 | 148.832 | 12,188 | +742 | 0.01% | 1,813,967 |
| 2020-07-17 | 2020-07-15 | 156.510 | 11,446 | -8,983 | 0.01% | 1,791,408 |
| 2020-07-16 | 2020-07-14 | 149.102 | 20,429 | -743 | 0.01% | 3,045,997 |
| 2020-07-14 | 2020-07-10 | 145.196 | 21,172 | -3,489 | 0.01% | 3,074,082 |
| 2020-07-13 | 2020-07-09 | 148.159 | 24,661 | -520 | 0.01% | 3,653,744 |
| 2020-07-10 | 2020-07-08 | 142.232 | 25,181 | -2,301 | 0.01% | 3,581,555 |
| 2020-07-07 | 2020-07-03 | 136.037 | 27,482 | +742 | 0.02% | 3,738,561 |
| 2020-07-06 | 2020-07-02 | 133.208 | 26,740 | +3,712 | 0.02% | 3,561,988 |
| 2020-07-03 | 2020-06-30 | 135.633 | 23,028 | +743 | 0.01% | 3,123,349 |
| 2020-06-30 | 2020-06-26 | 133.343 | 22,285 | +4,529 | 0.01% | 2,971,547 |
| 2020-06-29 | 2020-06-24 | 137.114 | 17,756 | +148 | 0.01% | 2,434,600 |
| 2020-06-26 | 2020-06-23 | 135.229 | 17,608 | -223 | 0.01% | 2,381,105 |
| 2020-06-24 | 2020-06-22 | 130.380 | 17,831 | +2,228 | 0.01% | 2,324,801 |
| 2020-06-23 | 2020-06-19 | 130.514 | 15,603 | -743 | 0.01% | 2,036,417 |
| 2020-06-22 | 2020-06-18 | 125.194 | 16,346 | +743 | 0.01% | 2,046,424 |
| 2020-06-15 | 2020-06-11 | 119.403 | 15,603 | +742 | 0.01% | 1,863,038 |
| 2020-06-11 | 2020-06-09 | 115.497 | 14,861 | +2,228 | 0.01% | 1,716,394 |
| 2020-06-09 | 2020-06-05 | 121.019 | 12,633 | +1,484 | 0.01% | 1,528,830 |
| 2020-06-08 | 2020-06-04 | 121.423 | 11,149 | -222 | 0.01% | 1,353,744 |
| 2020-06-05 | 2020-06-03 | 120.211 | 11,371 | +222 | 0.01% | 1,366,915 |
| 2020-06-04 | 2020-06-02 | 114.621 | 11,149 | +4,883 | 0.01% | 1,277,910 |
| 2020-06-02 | 2020-05-29 | 110.446 | 6,266 | -446 | 0.00% | 692,052 |
| 2020-06-01 | 2020-05-28 | 106.068 | 6,712 | -519 | 0.01% | 711,930 |
| 2020-05-28 | 2020-05-26 | 112.601 | 7,231 | -4,975 | 0.01% | 814,216 |
| 2020-05-26 | 2020-05-22 | 214.708 | 12,206 | +5,524 | 0.01% | 2,620,730 |
| 2020-05-25 | 2020-05-21 | 224.924 | 6,682 | +529 | 0.01% | 1,502,939 |
| 2020-05-22 | 2020-05-20 | 223.221 | 6,153 | +528 | 0.01% | 1,373,479 |
| 2020-05-21 | 2020-05-19 | 226.248 | 5,625 | -105 | 0.01% | 1,272,643 |
| 2020-05-19 | 2020-05-15 | 221.897 | 5,730 | -529 | 0.01% | 1,271,469 |
| 2020-05-15 | 2020-05-13 | 221.708 | 6,259 | -4,493 | 0.01% | 1,387,668 |
| 2020-05-13 | 2020-05-11 | 209.601 | 10,752 | +1,057 | 0.01% | 2,253,627 |
| 2020-05-12 | 2020-05-08 | 208.277 | 9,695 | -211 | 0.01% | 2,019,241 |
| 2020-05-08 | 2020-05-06 | 199.386 | 9,906 | +1,850 | 0.01% | 1,975,113 |
| 2020-05-07 | 2020-05-05 | 201.845 | 8,056 | +211 | 0.01% | 1,626,061 |
| 2020-05-04 | 2020-04-28 | 210.547 | 7,845 | -528 | 0.01% | 1,651,738 |
| 2020-04-28 | 2020-04-24 | 201.656 | 8,373 | -159 | 0.01% | 1,688,462 |
| 2020-04-17 | 2020-04-15 | 197.683 | 8,532 | +529 | 0.01% | 1,686,631 |
| 2020-04-16 | 2020-04-14 | 202.601 | 8,003 | +528 | 0.01% | 1,621,419 |
| 2020-04-15 | 2020-04-09 | 199.386 | 7,475 | -528 | 0.01% | 1,490,407 |
| 2020-04-14 | 2020-04-08 | 188.224 | 8,003 | +264 | 0.01% | 1,506,361 |
| 2020-04-01 | 2020-03-30 | 173.280 | 7,739 | +159 | 0.01% | 1,341,014 |
| 2020-03-31 | 2020-03-27 | 186.617 | 7,580 | +52 | 0.01% | 1,414,553 |
| 2020-03-30 | 2020-03-26 | 188.035 | 7,528 | +265 | 0.01% | 1,415,530 |
| 2020-03-19 | 2020-03-17 | 178.482 | 7,263 | +158 | 0.01% | 1,296,316 |
| 2020-03-18 | 2020-03-16 | 170.442 | 7,105 | +370 | 0.01% | 1,210,994 |
| 2020-03-16 | 2020-03-12 | 200.142 | 6,735 | -5,180 | 0.01% | 1,347,958 |
| 2020-03-13 | 2020-03-11 | 216.600 | 11,915 | +5,286 | 0.01% | 2,580,789 |
| 2020-03-12 | 2020-03-10 | 216.978 | 6,629 | -2,114 | 0.01% | 1,438,350 |
| 2020-03-11 | 2020-03-09 | 218.870 | 8,743 | +1,057 | 0.01% | 1,913,581 |
| 2020-03-10 | 2020-03-06 | 233.625 | 7,686 | -159 | 0.01% | 1,795,645 |
| 2020-03-06 | 2020-03-04 | 232.112 | 7,845 | +5,286 | 0.01% | 1,820,919 |
| 2020-03-05 | 2020-03-03 | 228.139 | 2,559 | -687 | 0.00% | 583,809 |
| 2020-03-03 | 2020-02-28 | 217.357 | 3,246 | +529 | 0.00% | 705,540 |
| 2020-03-02 | 2020-02-27 | 221.140 | 2,717 | +528 | 0.00% | 600,838 |
| 2020-02-28 | 2020-02-26 | 222.464 | 2,189 | +159 | 0.00% | 486,974 |
| 2020-02-24 | 2020-02-20 | 224.167 | 2,030 | +106 | 0.00% | 455,059 |
| 2020-02-19 | 2020-02-17 | 229.274 | 1,924 | +158 | 0.00% | 441,124 |
| 2020-02-18 | 2020-02-14 | 221.897 | 1,766 | +1,481 | 0.00% | 391,870 |
| 2020-02-10 | 2020-02-06 | 207.331 | 285 | -265 | 0.00% | 59,089 |
| 2020-01-31 | 2020-01-29 | 187.184 | 550 | -1,586 | 0.00% | 102,951 |
| 2020-01-30 | 2020-01-24 | 192.954 | 2,136 | +265 | 0.00% | 412,149 |
| 2020-01-29 | 2020-01-22 | 199.007 | 1,871 | -5,392 | 0.00% | 372,342 |
| 2020-01-21 | 2020-01-17 | 197.683 | 7,263 | -317 | 0.01% | 1,435,772 |
| 2020-01-14 | 2020-01-10 | 182.928 | 7,580 | +317 | 0.01% | 1,386,592 |
| 2019-12-19 | 2019-12-17 | 195.980 | 7,263 | +5,286 | 0.01% | 1,423,406 |
| 2019-12-17 | 2019-12-13 | 183.874 | 1,977 | -53 | 0.00% | 363,518 |
| 2019-12-09 | 2019-12-05 | 180.563 | 2,030 | -1,057 | 0.00% | 366,543 |
| 2019-12-02 | 2019-11-28 | 174.510 | 3,087 | +264 | 0.00% | 538,711 |
| 2019-11-29 | 2019-11-27 | 175.834 | 2,823 | +793 | 0.00% | 496,379 |
| 2019-11-18 | 2019-11-14 | 184.914 | 2,030 | -264 | 0.00% | 375,375 |
| 2019-11-07 | 2019-11-05 | 180.185 | 2,294 | +1,850 | 0.00% | 413,344 |
| 2019-11-04 | 2019-10-31 | 179.144 | 444 | -793 | 0.00% | 79,540 |
| 2019-11-01 | 2019-10-30 | 160.038 | 1,237 | +264 | 0.00% | 197,967 |
| 2019-10-31 | 2019-10-29 | 163.727 | 973 | +529 | 0.00% | 159,306 |
| 2019-10-28 | 2019-10-24 | 156.728 | 444 | +211 | 0.00% | 69,587 |
| 2019-09-24 | 2019-09-20 | 161.268 | 233 | -264 | 0.00% | 37,575 |
| 2019-09-20 | 2019-09-18 | 155.782 | 497 | +264 | 0.00% | 77,424 |
| 2019-08-19 | 2019-08-15 | 137.054 | 233 | -370 | 0.00% | 31,934 |
| 2019-08-12 | 2019-08-08 | 132.419 | 603 | +370 | 0.00% | 79,849 |
| 2019-07-31 | 2019-07-29 | 139.324 | 233 | -740 | 0.00% | 32,462 |
| 2019-07-05 | 2019-07-03 | 138.378 | 973 | +159 | 0.00% | 134,642 |
| 2019-07-02 | 2019-06-27 | 130.622 | 814 | +233 | 0.00% | 106,326 |
| 2019-06-17 | 2019-06-13 | 233.979 | 581 | +169 | 0.00% | 135,942 |
| 2019-05-20 | 2019-05-16 | 229.177 | 412 | +37 | 0.00% | 94,421 |
| 2019-04-25 | 2019-04-23 | 250.253 | 375 | +188 | 0.00% | 93,845 |
| 2019-04-16 | 2019-04-12 | 275.065 | 187 | -375 | 0.00% | 51,437 |
| 2019-04-10 | 2019-04-08 | 261.459 | 562 | +375 | 0.00% | 146,940 |
| 2019-04-08 | 2019-04-03 | 264.127 | 187 | +187 | 0.00% | 49,392 |
| 2019-04-04 | 2019-04-02 | 261.192 | 0 | -750 | ||
| 2019-04-02 | 2019-03-29 | 254.922 | 750 | -225 | 0.00% | 191,192 |
| 2019-03-26 | 2019-03-22 | 245.985 | 975 | +300 | 0.00% | 239,835 |
| 2019-03-25 | 2019-03-21 | 237.447 | 675 | -374 | 0.00% | 160,277 |
| 2019-03-13 | 2019-03-11 | 232.912 | 1,049 | -1,125 | 0.00% | 244,325 |
| 2019-02-25 | 2019-02-21 | 219.572 | 2,174 | +1,125 | 0.00% | 477,350 |
| 2019-02-21 | 2019-02-19 | 240.916 | 1,049 | -788 | 0.00% | 252,721 |
| 2019-02-19 | 2019-02-15 | 224.641 | 1,837 | +488 | 0.00% | 412,666 |
| 2019-02-13 | 2019-02-11 | 218.238 | 1,349 | -38 | 0.00% | 294,403 |
| 2019-02-11 | 2019-02-04 | 218.238 | 1,387 | -1,911 | 0.00% | 302,696 |
| 2019-02-08 | 2019-01-31 | 213.436 | 3,298 | +524 | 0.01% | 703,911 |
| 2019-01-25 | 2019-01-23 | 200.096 | 2,774 | -37 | 0.01% | 555,067 |
| 2019-01-24 | 2019-01-22 | 200.096 | 2,811 | -412 | 0.01% | 562,470 |
| 2019-01-23 | 2019-01-21 | 206.633 | 3,223 | +2,136 | 0.01% | 665,977 |
| 2019-01-22 | 2019-01-18 | 186.756 | 1,087 | +1,050 | 0.00% | 203,004 |
| 2018-12-17 | 2018-12-13 | 181.420 | 37 | 0.00% | 6,713 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy