History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 86,091,355 | +0 | 17.48% | 9,676,668,302 |
| 2025-10-13 | 2025-10-09 | 119.400 | 86,091,355 | +0 | 17.48% | 10,279,307,787 |
| 2025-10-10 | 2025-10-08 | 120.200 | 86,091,355 | +2,967,030 | 17.48% | 10,348,180,871 |
| 2025-10-09 | 2025-10-06 | 119.600 | 83,124,325 | +107,598 | 16.88% | 9,941,669,270 |
| 2025-10-08 | 2025-10-03 | 120.900 | 83,016,727 | +2,701,615 | 16.86% | 10,036,722,294 |
| 2025-10-06 | 2025-10-02 | 121.400 | 80,315,112 | +627,291 | 16.31% | 9,750,254,597 |
| 2025-10-03 | 2025-09-30 | 118.700 | 79,687,821 | +922,514 | 16.18% | 9,458,944,353 |
| 2025-10-02 | 2025-09-29 | 109.800 | 78,765,307 | +486,357 | 16.00% | 8,648,430,709 |
| 2025-09-30 | 2025-09-26 | 107.600 | 78,278,950 | +769,204 | 15.90% | 8,422,815,020 |
| 2025-09-29 | 2025-09-25 | 111.300 | 77,509,746 | -327,124 | 16.21% | 8,626,834,730 |
| 2025-09-26 | 2025-09-24 | 109.200 | 77,836,870 | +3,870,146 | 16.28% | 8,499,786,204 |
| 2025-09-25 | 2025-09-23 | 109.700 | 73,966,724 | -2,520,541 | 15.47% | 8,114,149,623 |
| 2025-09-24 | 2025-09-22 | 113.400 | 76,487,265 | -8,581 | 15.99% | 8,673,655,851 |
| 2025-09-23 | 2025-09-19 | 110.300 | 76,495,846 | +1,792,148 | 16.00% | 8,437,491,814 |
| 2025-09-22 | 2025-09-18 | 111.800 | 74,703,698 | +4,470,579 | 15.62% | 8,351,873,436 |
| 2025-09-19 | 2025-09-17 | 113.600 | 70,233,119 | +1,126,996 | 14.69% | 7,978,482,318 |
| 2025-09-18 | 2025-09-16 | 110.100 | 69,106,123 | -19,373 | 14.45% | 7,608,584,142 |
| 2025-09-17 | 2025-09-15 | 111.800 | 69,125,496 | -898,259 | 14.45% | 7,728,230,453 |
| 2025-09-16 | 2025-09-12 | 110.700 | 70,023,755 | -1,323,579 | 14.64% | 7,751,629,678 |
| 2025-09-15 | 2025-09-11 | 108.600 | 71,347,334 | -839,733 | 14.92% | 7,748,320,472 |
| 2025-09-12 | 2025-09-10 | 115.100 | 72,187,067 | +409,425 | 15.09% | 8,308,731,412 |
| 2025-09-11 | 2025-09-09 | 114.100 | 71,777,642 | -947,920 | 15.01% | 8,189,828,952 |
| 2025-09-10 | 2025-09-08 | 117.400 | 72,725,562 | +6,185,417 | 15.21% | 8,537,980,979 |
| 2025-09-09 | 2025-09-05 | 113.986 | 66,540,145 | -695,885 | 13.91% | 7,584,640,757 |
| 2025-09-08 | 2025-09-04 | 109.370 | 67,236,030 | -2,262,706 | 14.06% | 7,353,625,377 |
| 2025-09-05 | 2025-09-03 | 118.000 | 69,498,736 | -81,575 | 14.58% | 8,200,817,908 |
| 2025-09-04 | 2025-09-02 | 117.397 | 69,580,311 | +529,474 | 14.60% | 8,168,553,700 |
| 2025-09-03 | 2025-09-01 | 116.394 | 69,050,837 | +870,995 | 14.49% | 8,037,109,358 |
| 2025-09-02 | 2025-08-29 | 108.267 | 68,179,842 | -4,569,562 | 14.31% | 7,381,597,768 |
| 2025-09-01 | 2025-08-28 | 101.644 | 72,749,404 | +1,114,513 | 15.26% | 7,394,551,300 |
| 2025-08-29 | 2025-08-27 | 102.347 | 71,634,891 | +952,921 | 15.03% | 7,331,582,355 |
| 2025-08-28 | 2025-08-26 | 105.056 | 70,681,970 | -315,575 | 14.83% | 7,425,543,869 |
| 2025-08-27 | 2025-08-25 | 106.962 | 70,997,545 | -624,085 | 14.90% | 7,594,050,442 |
| 2025-08-26 | 2025-08-22 | 103.551 | 71,621,630 | +2,194,377 | 15.03% | 7,416,463,080 |
| 2025-08-25 | 2025-08-21 | 102.748 | 69,427,253 | +3,412,233 | 14.57% | 7,133,503,519 |
| 2025-08-22 | 2025-08-20 | 101.644 | 66,015,020 | +825,515 | 14.18% | 6,710,040,566 |
| 2025-08-21 | 2025-08-19 | 101.343 | 65,189,505 | -1,529,139 | 14.01% | 6,606,508,503 |
| 2025-08-20 | 2025-08-18 | 106.862 | 66,718,644 | -1,356,511 | 14.33% | 7,129,675,437 |
| 2025-08-19 | 2025-08-15 | 107.966 | 68,075,155 | -2,424,301 | 14.63% | 7,349,771,737 |
| 2025-08-18 | 2025-08-14 | 107.665 | 70,499,456 | -2,110,777 | 15.15% | 7,590,291,045 |
| 2025-08-15 | 2025-08-13 | 106.661 | 72,610,233 | -1,286,567 | 15.60% | 7,744,689,952 |
| 2025-08-14 | 2025-08-12 | 100.440 | 73,896,800 | -3,780,746 | 15.98% | 7,422,199,969 |
| 2025-08-13 | 2025-08-11 | 101.845 | 77,677,546 | -7,904,033 | 16.79% | 7,911,056,391 |
| 2025-08-12 | 2025-08-08 | 99.487 | 85,581,579 | -4,251,378 | 18.50% | 8,514,241,310 |
| 2025-08-11 | 2025-08-07 | 100.440 | 89,832,957 | +4,861,153 | 19.42% | 9,022,828,737 |
| 2025-08-08 | 2025-08-06 | 104.955 | 84,971,804 | +336,097 | 18.37% | 8,918,246,342 |
| 2025-08-07 | 2025-08-05 | 103.651 | 84,635,707 | +17,461,127 | 21.94% | 8,772,570,945 |
| 2025-08-06 | 2025-08-04 | 100.641 | 67,174,580 | -690,543 | 17.41% | 6,760,500,261 |
| 2025-08-05 | 2025-08-01 | 102.046 | 67,865,123 | -2,818,677 | 17.59% | 6,925,330,985 |
| 2025-08-04 | 2025-07-31 | 106.059 | 70,683,800 | +4,679,248 | 18.32% | 7,496,660,058 |
| 2025-08-01 | 2025-07-30 | 112.381 | 66,004,552 | +3,000,401 | 17.11% | 7,417,624,621 |
| 2025-07-31 | 2025-07-29 | 112.079 | 63,004,151 | -4,214,689 | 16.33% | 7,061,472,595 |
| 2025-07-30 | 2025-07-28 | 100.741 | 67,218,840 | +479,890 | 17.42% | 6,771,699,342 |
| 2025-07-29 | 2025-07-25 | 98.784 | 66,738,950 | +1,174,390 | 17.30% | 6,592,771,615 |
| 2025-07-28 | 2025-07-24 | 96.828 | 65,564,560 | +199,904 | 17.00% | 6,348,474,881 |
| 2025-07-25 | 2025-07-23 | 93.466 | 65,364,656 | -1,308,681 | 16.94% | 6,109,403,091 |
| 2025-07-24 | 2025-07-22 | 91.961 | 66,673,337 | -736,090 | 17.28% | 6,131,371,101 |
| 2025-07-23 | 2025-07-21 | 91.660 | 67,409,427 | -1,655,939 | 17.47% | 6,178,771,410 |
| 2025-07-22 | 2025-07-18 | 93.115 | 69,065,366 | -297,997 | 17.90% | 6,431,040,358 |
| 2025-07-21 | 2025-07-17 | 91.209 | 69,363,363 | +102,487 | 17.98% | 6,326,550,304 |
| 2025-07-18 | 2025-07-16 | 89.052 | 69,260,876 | -237,461 | 17.95% | 6,167,785,804 |
| 2025-07-17 | 2025-07-15 | 89.453 | 69,498,337 | +422,708 | 18.02% | 6,216,825,843 |
| 2025-07-16 | 2025-07-14 | 88.600 | 69,075,629 | +203,061 | 17.91% | 6,120,099,642 |
| 2025-07-15 | 2025-07-11 | 88.449 | 68,872,568 | +7,726,552 | 17.85% | 6,091,742,458 |
| 2025-07-14 | 2025-07-10 | 80.071 | 61,146,016 | +1,017,970 | 15.85% | 4,896,029,187 |
| 2025-07-11 | 2025-07-09 | 79.018 | 60,128,046 | -112,345 | 15.59% | 4,751,170,265 |
| 2025-07-10 | 2025-07-08 | 79.971 | 60,240,391 | -11,592 | 15.62% | 4,817,470,286 |
| 2025-07-09 | 2025-07-07 | 79.319 | 60,251,983 | -1,057,471 | 15.62% | 4,779,100,466 |
| 2025-07-08 | 2025-07-04 | 80.171 | 61,309,454 | +2,137,284 | 15.89% | 4,915,267,623 |
| 2025-07-07 | 2025-07-03 | 79.268 | 59,172,170 | +201,348 | 15.34% | 4,690,482,595 |
| 2025-07-04 | 2025-07-02 | 79.519 | 58,970,822 | +529,197 | 15.29% | 4,689,314,855 |
| 2025-07-03 | 2025-06-30 | 78.917 | 58,441,625 | -1,839,913 | 15.15% | 4,612,049,410 |
| 2025-07-02 | 2025-06-27 | 76.308 | 60,281,538 | +269,964 | 15.63% | 4,599,985,723 |
| 2025-06-30 | 2025-06-26 | 77.663 | 60,011,574 | -80,219 | 15.56% | 4,660,676,073 |
| 2025-06-27 | 2025-06-25 | 79.018 | 60,091,793 | -778,882 | 15.58% | 4,748,305,642 |
| 2025-06-26 | 2025-06-24 | 77.663 | 60,870,675 | -738,386 | 15.78% | 4,727,396,394 |
| 2025-06-25 | 2025-06-23 | 74.603 | 61,609,061 | +513,317 | 15.97% | 4,596,195,611 |
| 2025-06-24 | 2025-06-20 | 74.001 | 61,095,744 | +196,663 | 15.84% | 4,521,118,848 |
| 2025-06-23 | 2025-06-19 | 73.399 | 60,899,081 | -54,442 | 15.79% | 4,469,902,092 |
| 2025-06-20 | 2025-06-18 | 75.154 | 60,953,523 | -1,896,765 | 15.80% | 4,580,929,108 |
| 2025-06-19 | 2025-06-17 | 76.760 | 62,850,288 | -718,826 | 16.29% | 4,824,381,556 |
| 2025-06-18 | 2025-06-16 | 79.670 | 63,569,114 | +2,221,859 | 16.48% | 5,064,535,294 |
| 2025-06-17 | 2025-06-13 | 79.971 | 61,347,255 | +774,971 | 15.90% | 4,905,987,049 |
| 2025-06-16 | 2025-06-12 | 78.717 | 60,572,284 | -850,234 | 15.70% | 4,768,039,439 |
| 2025-06-13 | 2025-06-11 | 75.205 | 61,422,518 | -125,923 | 15.92% | 4,619,257,734 |
| 2025-06-12 | 2025-06-10 | 74.251 | 61,548,441 | -363,491 | 15.95% | 4,570,058,062 |
| 2025-06-11 | 2025-06-09 | 73.449 | 61,911,932 | -152,241 | 16.05% | 4,547,349,965 |
| 2025-06-10 | 2025-06-06 | 70.990 | 62,064,173 | +54,724 | 16.09% | 4,405,958,054 |
| 2025-06-09 | 2025-06-05 | 70.940 | 62,009,449 | +298,827 | 16.07% | 4,398,962,171 |
| 2025-06-06 | 2025-06-04 | 72.445 | 61,710,622 | -2,658,659 | 16.00% | 4,470,643,737 |
| 2025-06-05 | 2025-06-03 | 70.740 | 64,369,281 | +733,834 | 16.69% | 4,553,451,512 |
| 2025-06-04 | 2025-06-02 | 69.586 | 63,635,447 | -433,319 | 16.50% | 4,428,111,070 |
| 2025-06-03 | 2025-05-30 | 68.984 | 64,068,766 | -76,734 | 16.61% | 4,419,691,977 |
| 2025-06-02 | 2025-05-29 | 71.191 | 64,145,500 | +625,123 | 16.63% | 4,566,584,894 |
| 2025-05-30 | 2025-05-28 | 66.575 | 63,520,377 | +846,676 | 16.47% | 4,228,895,324 |
| 2025-05-29 | 2025-05-27 | 66.726 | 62,673,701 | +1,583,960 | 16.25% | 4,181,960,513 |
| 2025-05-28 | 2025-05-26 | 65.873 | 61,089,741 | -181,341 | 15.84% | 4,024,166,631 |
| 2025-05-27 | 2025-05-23 | 67.880 | 61,271,082 | +750,686 | 15.88% | 4,159,070,593 |
| 2025-05-26 | 2025-05-22 | 67.328 | 60,520,396 | +401,783 | 15.69% | 4,074,714,853 |
| 2025-05-23 | 2025-05-21 | 66.074 | 60,118,613 | +357,792 | 15.58% | 3,972,260,053 |
| 2025-05-22 | 2025-05-20 | 65.171 | 59,760,821 | +1,929,422 | 15.49% | 3,894,651,943 |
| 2025-05-21 | 2025-05-19 | 63.064 | 57,831,399 | +518,251 | 14.99% | 3,647,051,715 |
| 2025-05-20 | 2025-05-16 | 63.415 | 57,313,148 | -439,795 | 14.86% | 3,634,496,732 |
| 2025-05-19 | 2025-05-15 | 64.017 | 57,752,943 | +984,681 | 14.97% | 3,697,155,695 |
| 2025-05-16 | 2025-05-14 | 66.341 | 56,768,262 | +2,654 | 14.72% | 3,766,044,308 |
| 2025-05-15 | 2025-05-13 | 64.032 | 56,765,608 | -411,300 | 14.72% | 3,634,805,540 |
| 2025-05-14 | 2025-05-12 | 64.442 | 57,176,908 | -245,635 | 15.16% | 3,684,610,688 |
| 2025-05-13 | 2025-05-09 | 62.698 | 57,422,543 | +908,582 | 15.22% | 3,600,268,824 |
| 2025-05-12 | 2025-05-08 | 63.108 | 56,513,961 | +302,336 | 14.98% | 3,566,499,448 |
| 2025-05-09 | 2025-05-07 | 62.185 | 56,211,625 | -1,582,386 | 14.90% | 3,495,506,084 |
| 2025-05-08 | 2025-05-06 | 63.981 | 57,794,011 | -840,530 | 15.32% | 3,697,690,793 |
| 2025-05-07 | 2025-05-02 | 66.084 | 58,634,541 | +982,112 | 15.54% | 3,874,812,526 |
| 2025-05-06 | 2025-04-30 | 61.723 | 57,652,429 | -576,007 | 15.28% | 3,558,480,081 |
| 2025-05-02 | 2025-04-29 | 62.236 | 58,228,436 | -2,330,757 | 15.44% | 3,623,908,539 |
| 2025-04-30 | 2025-04-28 | 59.722 | 60,559,193 | +1,464,161 | 16.05% | 3,616,715,619 |
| 2025-04-29 | 2025-04-25 | 58.798 | 59,095,032 | -632,458 | 15.67% | 3,474,696,621 |
| 2025-04-28 | 2025-04-24 | 59.465 | 59,727,490 | +1,042,626 | 15.83% | 3,551,722,303 |
| 2025-04-25 | 2025-04-23 | 59.004 | 58,684,864 | +86,927 | 15.56% | 3,462,623,283 |
| 2025-04-24 | 2025-04-22 | 56.233 | 58,597,937 | -520,331 | 15.53% | 3,295,142,365 |
| 2025-04-23 | 2025-04-17 | 53.309 | 59,118,268 | +320,053 | 15.67% | 3,151,509,000 |
| 2025-04-22 | 2025-04-16 | 52.436 | 58,798,215 | -693,020 | 15.59% | 3,083,161,966 |
| 2025-04-17 | 2025-04-15 | 53.462 | 59,491,235 | +449,599 | 15.77% | 3,180,548,378 |
| 2025-04-16 | 2025-04-14 | 54.335 | 59,041,636 | +36,499,816 | 15.65% | 3,208,009,497 |
| 2025-04-15 | 2025-04-11 | 52.642 | 22,541,820 | -1,817,418 | 5.98% | 1,186,636,330 |
| 2025-04-14 | 2025-04-10 | 51.872 | 24,359,238 | +430,961 | 6.46% | 1,263,560,836 |
| 2025-04-11 | 2025-04-09 | 49.666 | 23,928,277 | +2,753,044 | 6.34% | 1,188,414,897 |
| 2025-04-10 | 2025-04-08 | 50.025 | 21,175,233 | +5,458,697 | 5.61% | 1,059,288,154 |
| 2025-04-09 | 2025-04-07 | 52.334 | 15,716,536 | +771,619 | 4.17% | 822,504,543 |
| 2025-04-08 | 2025-04-03 | 65.828 | 14,944,917 | +1,556,022 | 3.96% | 983,787,876 |
| 2025-04-07 | 2025-04-02 | 70.343 | 13,388,895 | +39,213 | 3.55% | 941,810,423 |
| 2025-04-03 | 2025-04-01 | 71.010 | 13,349,682 | +1,030,497 | 3.54% | 947,956,291 |
| 2025-04-02 | 2025-03-31 | 71.010 | 12,319,185 | -564,493 | 3.27% | 874,781,056 |
| 2025-04-01 | 2025-03-28 | 71.317 | 12,883,678 | -399,644 | 3.42% | 918,831,688 |
| 2025-03-31 | 2025-03-27 | 72.087 | 13,283,322 | -148,061 | 3.52% | 957,556,320 |
| 2025-03-28 | 2025-03-26 | 68.650 | 13,431,383 | +181,940 | 3.56% | 922,057,806 |
| 2025-03-27 | 2025-03-25 | 69.676 | 13,249,443 | -111,865 | 3.51% | 923,163,645 |
| 2025-03-26 | 2025-03-24 | 71.164 | 13,361,308 | +154,811 | 3.54% | 950,838,457 |
| 2025-03-25 | 2025-03-21 | 70.394 | 13,206,497 | +381,732 | 3.50% | 929,657,657 |
| 2025-03-24 | 2025-03-20 | 73.524 | 12,824,765 | +809,636 | 3.40% | 942,924,475 |
| 2025-03-21 | 2025-03-19 | 73.626 | 12,015,129 | +617,370 | 3.19% | 884,629,955 |
| 2025-03-20 | 2025-03-18 | 74.242 | 11,397,759 | -1,897,750 | 3.02% | 846,192,756 |
| 2025-03-19 | 2025-03-17 | 67.162 | 13,295,509 | -163,962 | 3.52% | 892,947,482 |
| 2025-03-18 | 2025-03-14 | 66.187 | 13,459,471 | +27,453 | 3.57% | 890,838,552 |
| 2025-03-17 | 2025-03-13 | 62.954 | 13,432,018 | -232,621 | 3.56% | 845,604,197 |
| 2025-03-14 | 2025-03-12 | 63.211 | 13,664,639 | +355 | 3.62% | 863,754,201 |
| 2025-03-13 | 2025-03-11 | 63.724 | 13,664,284 | +61,940 | 3.62% | 870,742,571 |
| 2025-03-12 | 2025-03-10 | 63.211 | 13,602,344 | +13,112 | 3.61% | 859,816,478 |
| 2025-03-11 | 2025-03-07 | 65.109 | 13,589,232 | -210,144 | 3.60% | 884,785,175 |
| 2025-03-10 | 2025-03-06 | 64.442 | 13,799,376 | -352,455 | 3.66% | 889,263,342 |
| 2025-03-07 | 2025-03-05 | 61.826 | 14,151,831 | -468,571 | 3.75% | 874,945,461 |
| 2025-03-06 | 2025-03-04 | 61.364 | 14,620,402 | -99,219 | 3.88% | 897,163,912 |
| 2025-03-05 | 2025-03-03 | 60.646 | 14,719,621 | +668,262 | 3.90% | 892,679,182 |
| 2025-03-04 | 2025-02-28 | 60.902 | 14,051,359 | +275,924 | 3.73% | 855,756,784 |
| 2025-03-03 | 2025-02-27 | 64.340 | 13,775,435 | -1,377,509 | 3.65% | 886,306,962 |
| 2025-02-28 | 2025-02-26 | 64.955 | 15,152,944 | +1,418,606 | 4.02% | 984,264,964 |
| 2025-02-27 | 2025-02-25 | 62.339 | 13,734,338 | -302,554 | 3.64% | 856,180,458 |
| 2025-02-26 | 2025-02-24 | 64.545 | 14,036,892 | +392,223 | 3.72% | 906,009,813 |
| 2025-02-25 | 2025-02-21 | 71.831 | 13,644,669 | -1,326,457 | 3.62% | 980,104,408 |
| 2025-02-24 | 2025-02-20 | 67.880 | 14,971,126 | -1,705,516 | 3.97% | 1,016,238,425 |
| 2025-02-21 | 2025-02-19 | 65.776 | 16,676,642 | +26,555 | 4.42% | 1,096,927,522 |
| 2025-02-20 | 2025-02-18 | 65.674 | 16,650,087 | -1,893,970 | 4.41% | 1,093,472,282 |
| 2025-02-19 | 2025-02-17 | 65.212 | 18,544,057 | +1,156,446 | 4.92% | 1,209,293,187 |
| 2025-02-18 | 2025-02-14 | 63.981 | 17,387,611 | +1,509,628 | 4.61% | 1,112,468,368 |
| 2025-02-17 | 2025-02-13 | 58.183 | 15,877,983 | -1,856,711 | 4.21% | 923,824,955 |
| 2025-02-14 | 2025-02-12 | 60.184 | 17,734,694 | -38,468 | 4.70% | 1,067,340,561 |
| 2025-02-13 | 2025-02-11 | 59.414 | 17,773,162 | -146,374 | 4.71% | 1,055,977,248 |
| 2025-02-12 | 2025-02-10 | 60.081 | 17,919,536 | -151,462 | 4.75% | 1,076,626,232 |
| 2025-02-11 | 2025-02-07 | 60.081 | 18,070,998 | +47,658 | 4.79% | 1,085,726,243 |
| 2025-02-10 | 2025-02-06 | 61.313 | 18,023,340 | +185,019 | 4.78% | 1,105,056,499 |
| 2025-02-07 | 2025-02-05 | 59.158 | 17,838,321 | +193,913 | 4.73% | 1,055,272,411 |
| 2025-02-06 | 2025-02-04 | 59.465 | 17,644,408 | -136,694 | 4.68% | 1,049,232,730 |
| 2025-02-05 | 2025-02-03 | 57.003 | 17,781,102 | -52,466 | 4.71% | 1,013,570,669 |
| 2025-02-04 | 2025-01-28 | 56.644 | 17,833,568 | +142,409 | 4.73% | 1,010,156,395 |
| 2025-02-03 | 2025-01-24 | 57.311 | 17,691,159 | +40,853 | 4.69% | 1,013,889,817 |
| 2025-01-27 | 2025-01-23 | 55.720 | 17,650,306 | +51,649 | 4.68% | 983,475,095 |
| 2025-01-24 | 2025-01-22 | 56.490 | 17,598,657 | +278,856 | 4.67% | 994,141,373 |
| 2025-01-23 | 2025-01-21 | 57.208 | 17,319,801 | -1,719,501 | 4.59% | 990,829,817 |
| 2025-01-22 | 2025-01-20 | 57.105 | 19,039,302 | -1,000,207 | 5.05% | 1,087,245,175 |
| 2025-01-21 | 2025-01-17 | 53.257 | 20,039,509 | -80,397 | 5.31% | 1,067,248,940 |
| 2025-01-20 | 2025-01-16 | 53.822 | 20,119,906 | +477,170 | 5.33% | 1,082,885,997 |
| 2025-01-17 | 2025-01-15 | 53.616 | 19,642,736 | +784,815 | 5.21% | 1,053,172,650 |
| 2025-01-16 | 2025-01-14 | 55.566 | 18,857,921 | -1,000,849 | 5.00% | 1,047,860,744 |
| 2025-01-15 | 2025-01-13 | 53.360 | 19,858,770 | +356,841 | 5.26% | 1,059,661,089 |
| 2025-01-14 | 2025-01-10 | 54.848 | 19,501,929 | +1,139,092 | 5.17% | 1,069,637,397 |
| 2025-01-13 | 2025-01-09 | 54.129 | 18,362,837 | -564,698 | 4.87% | 993,970,605 |
| 2025-01-10 | 2025-01-08 | 52.436 | 18,927,535 | +1,927,483 | 5.02% | 992,490,266 |
| 2025-01-09 | 2025-01-07 | 52.847 | 17,000,052 | -359,552 | 4.51% | 898,398,001 |
| 2025-01-08 | 2025-01-06 | 53.565 | 17,359,604 | +1,823,677 | 4.60% | 929,868,669 |
| 2025-01-07 | 2025-01-03 | 54.181 | 15,535,927 | -652,446 | 4.12% | 841,748,580 |
| 2025-01-06 | 2025-01-02 | 54.540 | 16,188,373 | -636,227 | 4.29% | 882,912,711 |
| 2025-01-03 | 2024-12-31 | 57.978 | 16,824,600 | +394,513 | 4.46% | 975,448,833 |
| 2025-01-02 | 2024-12-27 | 55.310 | 16,430,087 | -174,034 | 4.36% | 908,740,589 |
| 2024-12-30 | 2024-12-24 | 57.105 | 16,604,121 | +794,432 | 4.40% | 948,183,418 |
| 2024-12-27 | 2024-12-20 | 56.541 | 15,809,689 | -27,733 | 4.19% | 893,894,414 |
| 2024-12-23 | 2024-12-19 | 56.336 | 15,837,422 | +981,712 | 4.20% | 892,212,146 |
| 2024-12-20 | 2024-12-18 | 57.157 | 14,855,710 | -63,820 | 3.94% | 849,102,082 |
| 2024-12-19 | 2024-12-17 | 56.130 | 14,919,530 | +39,372 | 3.96% | 837,440,126 |
| 2024-12-18 | 2024-12-16 | 56.900 | 14,880,158 | -1,454,601 | 3.94% | 846,682,125 |
| 2024-12-17 | 2024-12-13 | 57.618 | 16,334,759 | +257,038 | 4.33% | 941,182,384 |
| 2024-12-16 | 2024-12-12 | 58.593 | 16,077,721 | +1,401,133 | 4.26% | 942,045,532 |
| 2024-12-13 | 2024-12-11 | 59.465 | 14,676,588 | +307,734 | 3.89% | 872,749,967 |
| 2024-12-12 | 2024-12-10 | 59.209 | 14,368,854 | -222,908 | 3.81% | 850,764,271 |
| 2024-12-11 | 2024-12-09 | 61.415 | 14,591,762 | -641,881 | 3.87% | 896,155,119 |
| 2024-12-10 | 2024-12-06 | 56.028 | 15,233,643 | -1,756,211 | 4.04% | 853,508,232 |
| 2024-12-09 | 2024-12-05 | 51.308 | 16,989,854 | +871,847 | 4.50% | 871,707,834 |
| 2024-12-06 | 2024-12-04 | 52.693 | 16,118,007 | -1,110,645 | 4.27% | 849,303,836 |
| 2024-12-05 | 2024-12-03 | 53.514 | 17,228,652 | -1,671,063 | 4.57% | 921,970,254 |
| 2024-12-04 | 2024-12-02 | 50.333 | 18,899,715 | -219,391 | 5.01% | 951,273,864 |
| 2024-12-03 | 2024-11-29 | 48.280 | 19,119,106 | +187,843 | 5.07% | 923,078,226 |
| 2024-12-02 | 2024-11-28 | 46.895 | 18,931,263 | -2,464,803 | 5.02% | 887,783,536 |
| 2024-11-29 | 2024-11-27 | 48.126 | 21,396,066 | -106,092 | 5.67% | 1,029,717,443 |
| 2024-11-28 | 2024-11-26 | 46.844 | 21,502,158 | +318,298 | 5.70% | 1,007,242,700 |
| 2024-11-27 | 2024-11-25 | 47.049 | 21,183,860 | +1,252,014 | 5.62% | 996,679,981 |
| 2024-11-26 | 2024-11-22 | 47.254 | 19,931,846 | +201,189 | 5.28% | 941,864,559 |
| 2024-11-25 | 2024-11-21 | 50.179 | 19,730,657 | +151,402 | 5.23% | 990,060,431 |
| 2024-11-22 | 2024-11-20 | 51.564 | 19,579,255 | +396,434 | 5.19% | 1,009,586,481 |
| 2024-11-21 | 2024-11-19 | 51.513 | 19,182,821 | +445,160 | 5.09% | 988,160,499 |
| 2024-11-20 | 2024-11-18 | 51.615 | 18,737,661 | +825,927 | 4.97% | 967,151,835 |
| 2024-11-19 | 2024-11-15 | 51.872 | 17,911,734 | -115,620 | 4.75% | 929,116,321 |
| 2024-11-18 | 2024-11-14 | 51.821 | 18,027,354 | +45,552 | 4.78% | 934,188,814 |
| 2024-11-15 | 2024-11-13 | 56.387 | 17,981,802 | +649,224 | 4.77% | 1,013,939,882 |
| 2024-11-14 | 2024-11-12 | 58.798 | 17,332,578 | -1,103,870 | 4.59% | 1,019,128,820 |
| 2024-11-13 | 2024-11-11 | 57.978 | 18,436,448 | -37,082 | 4.89% | 1,068,899,807 |
| 2024-11-12 | 2024-11-08 | 58.337 | 18,473,530 | -1,058,972 | 4.90% | 1,077,684,551 |
| 2024-11-11 | 2024-11-07 | 59.363 | 19,532,502 | -316,188 | 5.18% | 1,159,504,767 |
| 2024-11-08 | 2024-11-06 | 56.849 | 19,848,690 | -56,498 | 5.26% | 1,128,373,587 |
| 2024-11-07 | 2024-11-05 | 55.412 | 19,905,188 | +1,861,747 | 5.28% | 1,102,989,407 |
| 2024-11-06 | 2024-11-04 | 52.847 | 18,043,441 | -29,703 | 4.78% | 953,537,749 |
| 2024-11-05 | 2024-11-01 | 52.385 | 18,073,144 | -65,842 | 4.79% | 946,761,858 |
| 2024-11-04 | 2024-10-31 | 53.052 | 18,138,986 | -145,283 | 4.81% | 962,309,662 |
| 2024-11-01 | 2024-10-30 | 53.052 | 18,284,269 | -932,107 | 4.85% | 970,017,218 |
| 2024-10-31 | 2024-10-29 | 54.643 | 19,216,376 | -1,258,056 | 5.09% | 1,050,031,669 |
| 2024-10-30 | 2024-10-28 | 54.129 | 20,474,432 | -334,735 | 5.43% | 1,108,270,120 |
| 2024-10-29 | 2024-10-25 | 54.899 | 20,809,167 | -175,379 | 5.52% | 1,142,404,159 |
| 2024-10-28 | 2024-10-24 | 51.256 | 20,984,546 | -2,618,552 | 5.56% | 1,075,589,040 |
| 2024-10-25 | 2024-10-23 | 53.309 | 23,603,098 | -673,894 | 6.26% | 1,258,246,872 |
| 2024-10-24 | 2024-10-22 | 51.821 | 24,276,992 | -3,482,092 | 6.44% | 1,258,048,984 |
| 2024-10-23 | 2024-10-21 | 51.564 | 27,759,084 | -2,343,730 | 7.36% | 1,431,371,926 |
| 2024-10-22 | 2024-10-18 | 52.539 | 30,102,814 | -928,017 | 7.98% | 1,581,569,765 |
| 2024-10-21 | 2024-10-17 | 49.101 | 31,030,831 | -1,079,000 | 8.23% | 1,523,655,017 |
| 2024-10-18 | 2024-10-16 | 50.641 | 32,109,831 | +2,856,928 | 8.51% | 1,626,059,656 |
| 2024-10-17 | 2024-10-15 | 51.923 | 29,252,903 | -387,766 | 7.76% | 1,518,905,609 |
| 2024-10-16 | 2024-10-14 | 55.053 | 29,640,669 | -84,892 | 7.86% | 1,631,807,879 |
| 2024-10-15 | 2024-10-10 | 57.721 | 29,725,561 | -354,782 | 7.88% | 1,715,789,020 |
| 2024-10-14 | 2024-10-09 | 58.337 | 30,080,343 | +2,276,111 | 7.97% | 1,754,787,576 |
| 2024-10-10 | 2024-10-08 | 58.850 | 27,804,232 | +4,701,468 | 7.37% | 1,636,272,471 |
| 2024-10-09 | 2024-10-07 | 70.804 | 23,102,764 | +9,466,876 | 6.12% | 1,635,777,877 |
| 2024-10-08 | 2024-10-04 | 68.855 | 13,635,888 | -489,626 | 3.61% | 938,895,470 |
| 2024-10-07 | 2024-10-03 | 61.723 | 14,125,514 | -54,798 | 3.74% | 871,868,906 |
| 2024-10-04 | 2024-10-02 | 65.828 | 14,180,312 | +365,703 | 3.76% | 933,455,771 |
| 2024-10-03 | 2024-09-30 | 56.028 | 13,814,609 | -1,468,227 | 3.66% | 774,002,811 |
| 2024-10-02 | 2024-09-27 | 52.744 | 15,282,836 | +3,581,207 | 4.05% | 806,080,415 |
| 2024-09-30 | 2024-09-26 | 42.585 | 11,701,629 | +781,934 | 3.10% | 498,317,018 |
| 2024-09-27 | 2024-09-25 | 41.867 | 10,919,695 | +371,855 | 2.89% | 457,174,469 |
| 2024-09-26 | 2024-09-24 | 42.842 | 10,547,840 | -99,127 | 2.80% | 451,888,523 |
| 2024-09-25 | 2024-09-23 | 42.021 | 10,646,967 | -924,438 | 2.82% | 447,394,985 |
| 2024-09-24 | 2024-09-20 | 43.611 | 11,571,405 | -2,673,517 | 3.07% | 504,645,404 |
| 2024-09-23 | 2024-09-19 | 39.045 | 14,244,922 | -4,767 | 3.78% | 556,193,661 |
| 2024-09-20 | 2024-09-17 | 38.789 | 14,249,689 | +202,895 | 3.78% | 552,724,205 |
| 2024-09-19 | 2024-09-16 | 38.686 | 14,046,794 | -411,910 | 3.72% | 543,412,797 |
| 2024-09-17 | 2024-09-13 | 38.275 | 14,458,704 | -187,971 | 3.83% | 553,413,178 |
| 2024-09-16 | 2024-09-12 | 37.403 | 14,646,675 | +255,752 | 3.88% | 547,832,604 |
| 2024-09-13 | 2024-09-11 | 35.300 | 14,390,923 | +346,304 | 3.82% | 507,993,774 |
| 2024-09-12 | 2024-09-10 | 33.042 | 14,044,619 | -34,816 | 3.72% | 464,063,201 |
| 2024-09-11 | 2024-09-09 | 36.890 | 14,079,435 | -25,343 | 3.73% | 519,392,196 |
| 2024-09-10 | 2024-09-05 | 35.505 | 14,104,778 | +63,725 | 3.74% | 500,787,698 |
| 2024-09-09 | 2024-09-04 | 35.813 | 14,041,053 | -2,407,554 | 3.72% | 502,847,625 |
| 2024-09-05 | 2024-09-03 | 34.684 | 16,448,607 | -733,344 | 4.36% | 570,501,936 |
| 2024-09-04 | 2024-09-02 | 33.914 | 17,181,951 | -337,853 | 4.55% | 582,713,712 |
| 2024-09-03 | 2024-08-30 | 35.197 | 17,519,804 | -38,064 | 4.64% | 616,644,214 |
| 2024-09-02 | 2024-08-29 | 35.146 | 17,557,868 | +1,339,262 | 4.65% | 617,083,101 |
| 2024-08-30 | 2024-08-28 | 34.068 | 16,218,606 | -859,044 | 4.30% | 552,538,959 |
| 2024-08-29 | 2024-08-27 | 34.581 | 17,077,650 | -263,402 | 4.53% | 590,567,179 |
| 2024-08-28 | 2024-08-26 | 33.966 | 17,341,052 | -118,145 | 4.60% | 588,999,237 |
| 2024-08-27 | 2024-08-23 | 32.221 | 17,459,197 | -488,536 | 4.63% | 562,555,288 |
| 2024-08-26 | 2024-08-22 | 32.375 | 17,947,733 | +148,265 | 4.76% | 581,059,039 |
| 2024-08-23 | 2024-08-21 | 32.837 | 17,799,468 | +329,513 | 4.72% | 584,478,174 |
| 2024-08-22 | 2024-08-20 | 33.863 | 17,469,955 | -156,021 | 4.63% | 591,584,823 |
| 2024-08-21 | 2024-08-19 | 34.068 | 17,625,976 | +54,590 | 4.67% | 600,485,543 |
| 2024-08-20 | 2024-08-16 | 34.427 | 17,571,386 | -125,546 | 4.66% | 604,936,573 |
| 2024-08-19 | 2024-08-15 | 34.171 | 17,696,932 | -92,229 | 4.69% | 604,718,860 |
| 2024-08-16 | 2024-08-14 | 34.120 | 17,789,161 | +394,917 | 4.72% | 606,957,683 |
| 2024-08-15 | 2024-08-13 | 35.556 | 17,394,244 | -1,749,647 | 4.61% | 618,472,074 |
| 2024-08-14 | 2024-08-12 | 36.069 | 19,143,891 | +432,958 | 5.08% | 690,505,020 |
| 2024-08-13 | 2024-08-09 | 35.556 | 18,710,933 | -67,140 | 4.96% | 665,288,445 |
| 2024-08-12 | 2024-08-08 | 36.531 | 18,778,073 | -1,335,086 | 4.98% | 685,981,366 |
| 2024-08-09 | 2024-08-07 | 36.377 | 20,113,159 | +4,873 | 5.33% | 731,657,492 |
| 2024-08-08 | 2024-08-06 | 36.172 | 20,108,286 | -1,009,941 | 5.33% | 727,353,399 |
| 2024-08-07 | 2024-08-05 | 34.068 | 21,118,227 | -1,617,878 | 5.60% | 719,460,301 |
| 2024-08-06 | 2024-08-02 | 33.914 | 22,736,105 | -673,769 | 6.03% | 771,078,916 |
| 2024-08-05 | 2024-08-01 | 32.375 | 23,409,874 | -76,402 | 6.21% | 757,896,214 |
| 2024-08-02 | 2024-07-31 | 32.888 | 23,486,276 | -1,410,211 | 6.23% | 772,419,967 |
| 2024-08-01 | 2024-07-30 | 30.631 | 24,896,487 | -137,901 | 6.60% | 762,594,562 |
| 2024-07-31 | 2024-07-29 | 29.502 | 25,034,388 | -693,581 | 6.64% | 738,560,583 |
| 2024-07-30 | 2024-07-26 | 29.399 | 25,727,969 | +464,868 | 6.82% | 756,382,423 |
| 2024-07-29 | 2024-07-25 | 29.758 | 25,263,101 | +621,210 | 6.70% | 751,788,978 |
| 2024-07-26 | 2024-07-24 | 29.297 | 24,641,891 | -36,611 | 6.53% | 721,923,938 |
| 2024-07-25 | 2024-07-23 | 29.707 | 24,678,502 | -602,126 | 6.54% | 733,126,065 |
| 2024-07-24 | 2024-07-22 | 30.271 | 25,280,628 | -78,845 | 6.70% | 765,281,425 |
| 2024-07-23 | 2024-07-19 | 29.399 | 25,359,473 | -1,431,073 | 6.72% | 745,548,925 |
| 2024-07-22 | 2024-07-18 | 30.169 | 26,790,546 | -74,050 | 7.10% | 808,239,726 |
| 2024-07-19 | 2024-07-17 | 30.066 | 26,864,596 | +564,298 | 7.12% | 807,717,016 |
| 2024-07-18 | 2024-07-16 | 29.194 | 26,300,298 | -165,827 | 6.97% | 767,810,838 |
| 2024-07-17 | 2024-07-15 | 29.091 | 26,466,125 | +133,851 | 7.02% | 769,936,167 |
| 2024-07-16 | 2024-07-12 | 30.066 | 26,332,274 | +235,787 | 6.98% | 791,712,102 |
| 2024-07-15 | 2024-07-11 | 29.758 | 26,096,487 | +3,395,450 | 6.92% | 776,589,196 |
| 2024-07-12 | 2024-07-10 | 28.322 | 22,701,037 | +341,604 | 6.02% | 642,933,531 |
| 2024-07-11 | 2024-07-09 | 28.835 | 22,359,433 | -1,420,777 | 5.93% | 644,730,780 |
| 2024-07-10 | 2024-07-08 | 28.732 | 23,780,210 | -893,114 | 6.30% | 683,258,455 |
| 2024-07-09 | 2024-07-05 | 29.861 | 24,673,324 | +238,872 | 6.54% | 736,770,025 |
| 2024-07-08 | 2024-07-04 | 29.758 | 24,434,452 | +75,057 | 6.48% | 727,129,725 |
| 2024-07-05 | 2024-07-03 | 30.066 | 24,359,395 | +105,970 | 6.46% | 732,395,076 |
| 2024-07-04 | 2024-07-02 | 29.451 | 24,253,425 | +509,316 | 6.43% | 714,276,352 |
| 2024-07-03 | 2024-06-28 | 29.964 | 23,744,109 | -539,696 | 6.29% | 711,459,244 |
| 2024-07-02 | 2024-06-27 | 30.836 | 24,283,805 | -150,804 | 6.44% | 748,811,509 |
| 2024-06-28 | 2024-06-26 | 32.016 | 24,434,609 | -133,987 | 6.48% | 782,296,317 |
| 2024-06-27 | 2024-06-25 | 31.452 | 24,568,596 | +2,309,068 | 6.51% | 772,719,933 |
| 2024-06-26 | 2024-06-24 | 31.144 | 22,259,528 | -444,901 | 5.90% | 693,243,721 |
| 2024-06-25 | 2024-06-21 | 31.246 | 22,704,429 | +1,043,462 | 6.02% | 709,429,394 |
| 2024-06-24 | 2024-06-20 | 31.811 | 21,660,967 | +308,457 | 5.74% | 689,050,151 |
| 2024-06-21 | 2024-06-19 | 32.580 | 21,352,510 | +1,225,502 | 5.66% | 695,671,099 |
| 2024-06-20 | 2024-06-18 | 32.272 | 20,127,008 | -174,536 | 5.34% | 649,547,876 |
| 2024-06-19 | 2024-06-17 | 33.555 | 20,301,544 | +7,317,454 | 5.38% | 681,221,144 |
| 2024-06-18 | 2024-06-14 | 36.831 | 12,984,090 | +356,601 | 3.44% | 478,217,227 |
| 2024-06-17 | 2024-06-13 | 38.804 | 12,627,489 | -4,051,763 | 3.35% | 489,998,424 |
| 2024-06-14 | 2024-06-12 | 39.407 | 16,679,252 | -3,933,605 | 4.72% | 657,279,197 |
| 2024-06-13 | 2024-06-11 | 36.338 | 20,612,857 | -298,715 | 5.84% | 749,024,710 |
| 2024-06-12 | 2024-06-07 | 36.831 | 20,911,572 | -279,097 | 5.92% | 770,194,443 |
| 2024-06-11 | 2024-06-06 | 37.544 | 21,190,669 | -890,454 | 6.00% | 795,572,322 |
| 2024-06-07 | 2024-06-05 | 38.092 | 22,081,123 | -97,901 | 6.25% | 841,105,335 |
| 2024-06-06 | 2024-06-04 | 38.749 | 22,179,024 | +962,123 | 6.28% | 859,421,612 |
| 2024-06-05 | 2024-06-03 | 37.379 | 21,216,901 | -87,052 | 6.01% | 793,068,592 |
| 2024-06-04 | 2024-05-31 | 37.324 | 21,303,953 | -1,034,264 | 6.03% | 795,154,889 |
| 2024-06-03 | 2024-05-30 | 37.982 | 22,338,217 | -153,272 | 6.33% | 848,449,829 |
| 2024-05-31 | 2024-05-29 | 38.969 | 22,491,489 | -526,359 | 6.37% | 876,460,271 |
| 2024-05-30 | 2024-05-28 | 39.791 | 23,017,848 | -226,955 | 6.52% | 915,895,162 |
| 2024-05-29 | 2024-05-27 | 39.845 | 23,244,803 | +186,708 | 6.58% | 926,199,851 |
| 2024-05-28 | 2024-05-24 | 40.229 | 23,058,095 | +555,395 | 6.53% | 927,606,772 |
| 2024-05-27 | 2024-05-23 | 41.270 | 22,502,700 | -45,131 | 6.37% | 928,696,979 |
| 2024-05-24 | 2024-05-22 | 42.805 | 22,547,831 | +414,777 | 6.39% | 965,162,037 |
| 2024-05-23 | 2024-05-21 | 42.367 | 22,133,054 | -406,648 | 6.27% | 937,702,910 |
| 2024-05-22 | 2024-05-20 | 44.395 | 22,539,702 | -630,245 | 6.38% | 1,000,639,437 |
| 2024-05-21 | 2024-05-17 | 44.340 | 23,169,947 | +1,005,231 | 6.56% | 1,027,348,966 |
| 2024-05-20 | 2024-05-16 | 45.162 | 22,164,716 | +3,461,066 | 6.28% | 1,000,999,381 |
| 2024-05-17 | 2024-05-14 | 45.271 | 18,703,650 | +335,399 | 5.30% | 846,741,490 |
| 2024-05-16 | 2024-05-13 | 43.627 | 18,368,251 | -6,883,768 | 5.20% | 801,355,643 |
| 2024-05-14 | 2024-05-10 | 41.764 | 25,252,019 | +4,461,202 | 7.15% | 1,054,618,791 |
| 2024-05-13 | 2024-05-09 | 40.887 | 20,790,817 | +896,436 | 5.89% | 850,070,235 |
| 2024-05-10 | 2024-05-08 | 39.900 | 19,894,381 | -3,022,247 | 5.63% | 793,791,121 |
| 2024-05-09 | 2024-05-07 | 40.832 | 22,916,628 | +8,800,855 | 6.49% | 935,731,854 |
| 2024-05-08 | 2024-05-06 | 41.599 | 14,115,773 | +846,775 | 4.00% | 587,206,518 |
| 2024-05-07 | 2024-05-03 | 40.119 | 13,268,998 | -48,163 | 3.76% | 532,345,560 |
| 2024-05-06 | 2024-05-02 | 42.367 | 13,317,161 | -9,393,103 | 3.77% | 564,203,233 |
| 2024-05-03 | 2024-04-30 | 38.859 | 22,710,264 | +600,716 | 6.43% | 882,496,200 |
| 2024-05-02 | 2024-04-29 | 39.791 | 22,109,548 | +5,270,973 | 6.26% | 879,753,313 |
| 2024-04-30 | 2024-04-26 | 38.585 | 16,838,575 | -4,601,844 | 4.77% | 649,714,293 |
| 2024-04-29 | 2024-04-25 | 36.995 | 21,440,419 | -562,180 | 6.07% | 793,197,739 |
| 2024-04-26 | 2024-04-24 | 37.489 | 22,002,599 | +5,154,685 | 6.23% | 824,849,113 |
| 2024-04-25 | 2024-04-23 | 37.708 | 16,847,914 | +11,027 | 4.77% | 635,300,214 |
| 2024-04-24 | 2024-04-22 | 36.557 | 16,836,887 | -4,118,397 | 4.77% | 615,505,669 |
| 2024-04-23 | 2024-04-19 | 36.119 | 20,955,284 | -395,767 | 5.93% | 756,873,661 |
| 2024-04-22 | 2024-04-18 | 37.763 | 21,351,051 | -376,008 | 6.05% | 806,274,466 |
| 2024-04-19 | 2024-04-17 | 37.708 | 21,727,059 | -205,953 | 6.15% | 819,282,745 |
| 2024-04-18 | 2024-04-16 | 35.954 | 21,933,012 | -363,171 | 6.21% | 788,581,423 |
| 2024-04-17 | 2024-04-15 | 37.379 | 22,296,183 | +3,851,592 | 6.31% | 833,411,178 |
| 2024-04-16 | 2024-04-12 | 38.475 | 18,444,591 | +250,104 | 5.22% | 709,660,394 |
| 2024-04-15 | 2024-04-11 | 38.640 | 18,194,487 | -4,570,478 | 5.15% | 703,029,191 |
| 2024-04-12 | 2024-04-10 | 40.339 | 22,764,965 | -206,111 | 6.45% | 918,309,818 |
| 2024-04-11 | 2024-04-09 | 41.106 | 22,971,076 | -682,328 | 6.51% | 944,250,076 |
| 2024-04-10 | 2024-04-08 | 39.845 | 23,653,404 | +212,003 | 6.70% | 942,480,746 |
| 2024-04-09 | 2024-04-05 | 38.530 | 23,441,401 | +332,193 | 6.64% | 903,198,724 |
| 2024-04-08 | 2024-04-03 | 40.777 | 23,109,208 | -139,902 | 6.54% | 942,328,711 |
| 2024-04-05 | 2024-04-02 | 40.284 | 23,249,110 | -1,107,374 | 6.58% | 936,565,375 |
| 2024-04-03 | 2024-03-28 | 40.668 | 24,356,484 | +671,193 | 6.90% | 990,519,266 |
| 2024-04-02 | 2024-03-27 | 40.394 | 23,685,291 | -703,843 | 6.71% | 956,732,747 |
| 2024-03-28 | 2024-03-26 | 41.764 | 24,389,134 | +337,679 | 6.91% | 1,018,581,485 |
| 2024-03-27 | 2024-03-25 | 42.586 | 24,051,455 | -2,320,837 | 6.81% | 1,024,251,950 |
| 2024-03-26 | 2024-03-22 | 40.613 | 26,372,292 | +1,381,418 | 7.47% | 1,071,051,885 |
| 2024-03-25 | 2024-03-21 | 44.011 | 24,990,874 | +405,342 | 7.08% | 1,099,870,152 |
| 2024-03-22 | 2024-03-20 | 43.244 | 24,585,532 | -295,576 | 6.96% | 1,063,165,903 |
| 2024-03-21 | 2024-03-19 | 43.353 | 24,881,108 | +814,196 | 7.05% | 1,078,675,032 |
| 2024-03-20 | 2024-03-18 | 46.861 | 24,066,912 | +2,389,406 | 6.82% | 1,127,796,938 |
| 2024-03-19 | 2024-03-15 | 44.943 | 21,677,506 | +2,587,560 | 6.14% | 974,243,672 |
| 2024-03-18 | 2024-03-14 | 49.272 | 19,089,946 | -1,423,317 | 5.41% | 940,608,324 |
| 2024-03-15 | 2024-03-13 | 56.069 | 20,513,263 | -1,318,907 | 5.81% | 1,150,150,859 |
| 2024-03-14 | 2024-03-12 | 56.726 | 21,832,170 | -980,365 | 6.18% | 1,238,459,134 |
| 2024-03-13 | 2024-03-11 | 53.712 | 22,812,535 | +659,384 | 6.46% | 1,225,304,561 |
| 2024-03-12 | 2024-03-08 | 51.300 | 22,153,151 | +271,309 | 6.27% | 1,136,464,261 |
| 2024-03-11 | 2024-03-07 | 49.327 | 21,881,842 | +1,314,228 | 6.20% | 1,079,371,169 |
| 2024-03-08 | 2024-03-06 | 62.098 | 20,567,614 | -1,601,566 | 5.82% | 1,277,198,057 |
| 2024-03-07 | 2024-03-05 | 59.522 | 22,169,180 | -386,663 | 6.28% | 1,319,544,015 |
| 2024-03-06 | 2024-03-04 | 61.988 | 22,555,843 | -3,200,468 | 6.39% | 1,398,189,686 |
| 2024-03-05 | 2024-03-01 | 55.082 | 25,756,311 | +730,295 | 7.29% | 1,418,711,694 |
| 2024-03-04 | 2024-02-29 | 53.383 | 25,026,016 | +21,662 | 7.09% | 1,335,965,063 |
| 2024-03-01 | 2024-02-28 | 52.506 | 25,004,354 | +234,309 | 7.08% | 1,312,881,638 |
| 2024-02-29 | 2024-02-27 | 54.534 | 24,770,045 | +229,936 | 7.01% | 1,350,810,111 |
| 2024-02-28 | 2024-02-26 | 54.205 | 24,540,109 | -190,202 | 6.95% | 1,330,200,802 |
| 2024-02-27 | 2024-02-23 | 52.945 | 24,730,311 | -907,303 | 7.00% | 1,309,336,065 |
| 2024-02-26 | 2024-02-22 | 53.438 | 25,637,614 | -1,888,392 | 7.26% | 1,370,019,178 |
| 2024-02-23 | 2024-02-21 | 51.958 | 27,526,006 | -840,307 | 7.80% | 1,430,197,333 |
| 2024-02-22 | 2024-02-20 | 49.601 | 28,366,313 | -168,422 | 8.03% | 1,407,005,827 |
| 2024-02-21 | 2024-02-19 | 45.984 | 28,534,735 | -579,614 | 8.08% | 1,312,140,169 |
| 2024-02-20 | 2024-02-16 | 44.723 | 29,114,349 | +1,788,936 | 8.24% | 1,302,091,994 |
| 2024-02-19 | 2024-02-15 | 42.805 | 27,325,413 | -1,234,937 | 7.74% | 1,169,666,886 |
| 2024-02-16 | 2024-02-14 | 42.147 | 28,560,350 | +1,603,249 | 8.09% | 1,203,744,432 |
| 2024-02-15 | 2024-02-09 | 51.794 | 26,957,101 | -1,752,869 | 7.63% | 1,396,205,745 |
| 2024-02-14 | 2024-02-07 | 56.397 | 28,709,970 | +2,942,470 | 8.13% | 1,619,170,340 |
| 2024-02-08 | 2024-02-06 | 53.712 | 25,767,500 | +3,016,040 | 7.30% | 1,384,021,341 |
| 2024-02-07 | 2024-02-05 | 49.821 | 22,751,460 | -382,542 | 6.44% | 1,133,489,707 |
| 2024-02-06 | 2024-02-02 | 47.902 | 23,134,002 | +1,757,294 | 6.55% | 1,108,170,609 |
| 2024-02-05 | 2024-02-01 | 60.782 | 21,376,708 | +2,665,262 | 6.05% | 1,299,322,016 |
| 2024-02-02 | 2024-01-31 | 59.193 | 18,711,446 | -4,220,212 | 5.30% | 1,107,581,090 |
| 2024-02-01 | 2024-01-30 | 61.714 | 22,931,658 | +1,886,282 | 6.49% | 1,415,201,476 |
| 2024-01-31 | 2024-01-29 | 63.303 | 21,045,376 | +949,467 | 5.96% | 1,332,241,935 |
| 2024-01-30 | 2024-01-26 | 70.812 | 20,095,909 | +2,246,690 | 5.69% | 1,423,031,768 |
| 2024-01-29 | 2024-01-25 | 84.733 | 17,849,219 | +450,958 | 5.05% | 1,512,422,515 |
| 2024-01-26 | 2024-01-24 | 86.761 | 17,398,261 | +811,273 | 4.93% | 1,509,493,276 |
| 2024-01-25 | 2024-01-23 | 87.638 | 16,586,988 | -201,452 | 4.70% | 1,453,651,901 |
| 2024-01-24 | 2024-01-22 | 86.213 | 16,788,440 | -139,645 | 4.75% | 1,447,383,081 |
| 2024-01-23 | 2024-01-19 | 86.980 | 16,928,085 | -275,242 | 4.79% | 1,472,411,443 |
| 2024-01-22 | 2024-01-18 | 85.939 | 17,203,327 | +457,772 | 4.87% | 1,478,437,362 |
| 2024-01-19 | 2024-01-17 | 83.473 | 16,745,555 | -1,076,601 | 4.74% | 1,397,796,265 |
| 2024-01-18 | 2024-01-16 | 86.378 | 17,822,156 | +328,593 | 5.05% | 1,539,433,312 |
| 2024-01-17 | 2024-01-15 | 85.994 | 17,493,563 | +640,288 | 4.76% | 1,504,338,752 |
| 2024-01-16 | 2024-01-12 | 85.720 | 16,853,275 | -168,863 | 4.59% | 1,444,659,449 |
| 2024-01-15 | 2024-01-11 | 86.597 | 17,022,138 | -37,043 | 4.64% | 1,474,061,558 |
| 2024-01-12 | 2024-01-10 | 81.171 | 17,059,181 | -173,117 | 4.65% | 1,384,706,280 |
| 2024-01-11 | 2024-01-09 | 79.362 | 17,232,298 | +51,952 | 4.69% | 1,367,590,844 |
| 2024-01-10 | 2024-01-08 | 79.088 | 17,180,346 | +75,405 | 4.68% | 1,358,759,718 |
| 2024-01-09 | 2024-01-05 | 79.855 | 17,104,941 | +206,963 | 4.66% | 1,365,920,926 |
| 2024-01-08 | 2024-01-04 | 82.431 | 16,897,978 | +520,074 | 4.60% | 1,392,922,658 |
| 2024-01-05 | 2024-01-03 | 82.870 | 16,377,904 | +211,339 | 4.46% | 1,357,233,400 |
| 2024-01-04 | 2024-01-02 | 82.322 | 16,166,565 | -102,892 | 4.40% | 1,330,859,202 |
| 2024-01-03 | 2023-12-29 | 87.090 | 16,269,457 | -31,941 | 4.43% | 1,416,907,118 |
| 2024-01-02 | 2023-12-28 | 87.528 | 16,301,398 | +166,655 | 4.44% | 1,426,836,443 |
| 2023-12-29 | 2023-12-27 | 84.459 | 16,134,743 | +205,708 | 4.39% | 1,362,727,805 |
| 2023-12-28 | 2023-12-22 | 84.021 | 15,929,035 | -414,944 | 4.34% | 1,338,369,551 |
| 2023-12-27 | 2023-12-21 | 85.501 | 16,343,979 | -26,249 | 4.45% | 1,397,419,568 |
| 2023-12-22 | 2023-12-20 | 84.624 | 16,370,228 | +158,322 | 4.46% | 1,385,308,345 |
| 2023-12-21 | 2023-12-19 | 84.624 | 16,211,906 | -1,683,051 | 4.41% | 1,371,910,561 |
| 2023-12-20 | 2023-12-18 | 85.555 | 17,894,957 | +999,186 | 4.87% | 1,531,009,863 |
| 2023-12-19 | 2023-12-15 | 88.022 | 16,895,771 | +524,353 | 4.60% | 1,487,195,223 |
| 2023-12-18 | 2023-12-14 | 87.419 | 16,371,418 | -2,302,525 | 4.46% | 1,431,170,616 |
| 2023-12-15 | 2023-12-13 | 86.816 | 18,673,943 | -1,659,067 | 5.09% | 1,621,196,406 |
| 2023-12-14 | 2023-12-12 | 88.186 | 20,333,010 | -296,969 | 5.54% | 1,793,090,232 |
| 2023-12-13 | 2023-12-11 | 89.173 | 20,629,979 | +1,463,112 | 5.62% | 1,839,631,194 |
| 2023-12-12 | 2023-12-08 | 88.953 | 19,166,867 | +214,772 | 5.22% | 1,704,959,532 |
| 2023-12-11 | 2023-12-07 | 89.502 | 18,952,095 | -448,570 | 5.16% | 1,696,242,091 |
| 2023-12-08 | 2023-12-06 | 90.981 | 19,400,665 | +390,875 | 5.28% | 1,765,099,252 |
| 2023-12-07 | 2023-12-05 | 88.789 | 19,009,790 | +172,881 | 5.18% | 1,687,861,317 |
| 2023-12-06 | 2023-12-04 | 91.475 | 18,836,909 | +780,601 | 5.13% | 1,723,099,684 |
| 2023-12-05 | 2023-12-01 | 100.299 | 18,056,308 | -1,160,370 | 4.92% | 1,811,025,103 |
| 2023-12-04 | 2023-11-30 | 100.299 | 19,216,678 | -31,978 | 5.23% | 1,927,408,762 |
| 2023-12-01 | 2023-11-29 | 102.272 | 19,248,656 | -364,935 | 5.24% | 1,968,595,449 |
| 2023-11-30 | 2023-11-28 | 103.204 | 19,613,591 | -1,142,500 | 5.34% | 2,024,192,732 |
| 2023-11-29 | 2023-11-27 | 101.888 | 20,756,091 | +877,363 | 5.65% | 2,114,800,391 |
| 2023-11-28 | 2023-11-24 | 101.833 | 19,878,728 | +579,789 | 5.41% | 2,024,317,955 |
| 2023-11-27 | 2023-11-23 | 104.081 | 19,298,939 | +412,014 | 5.26% | 2,008,643,318 |
| 2023-11-24 | 2023-11-22 | 103.039 | 18,886,925 | +856,829 | 5.14% | 1,946,092,735 |
| 2023-11-23 | 2023-11-21 | 106.328 | 18,030,096 | +559,613 | 4.91% | 1,917,097,476 |
| 2023-11-22 | 2023-11-20 | 105.615 | 17,470,483 | +294,066 | 4.76% | 1,845,147,346 |
| 2023-11-21 | 2023-11-17 | 102.053 | 17,176,417 | +152,166 | 4.68% | 1,752,898,131 |
| 2023-11-20 | 2023-11-16 | 102.655 | 17,024,251 | +97,721 | 4.64% | 1,747,632,922 |
| 2023-11-17 | 2023-11-15 | 105.506 | 16,926,530 | +170,496 | 4.61% | 1,785,842,258 |
| 2023-11-16 | 2023-11-14 | 101.066 | 16,756,034 | +463,337 | 4.56% | 1,693,466,368 |
| 2023-11-15 | 2023-11-13 | 103.204 | 16,292,697 | +630,406 | 4.44% | 1,681,464,595 |
| 2023-11-14 | 2023-11-10 | 103.697 | 15,662,291 | -314,612 | 4.26% | 1,624,130,219 |
| 2023-11-13 | 2023-11-09 | 105.012 | 15,976,903 | -365,476 | 4.35% | 1,677,770,405 |
| 2023-11-10 | 2023-11-08 | 106.876 | 16,342,379 | +1,899,047 | 4.45% | 1,746,603,458 |
| 2023-11-09 | 2023-11-07 | 107.862 | 14,443,332 | -1,700,055 | 3.93% | 1,557,890,448 |
| 2023-11-08 | 2023-11-06 | 109.287 | 16,143,387 | -2,928,805 | 4.40% | 1,764,266,705 |
| 2023-11-07 | 2023-11-03 | 104.300 | 19,072,192 | -6,686 | 5.19% | 1,989,224,615 |
| 2023-11-06 | 2023-11-02 | 101.176 | 19,078,878 | +108,363 | 5.20% | 1,930,318,415 |
| 2023-11-03 | 2023-11-01 | 101.230 | 18,970,515 | +1,047,747 | 5.17% | 1,920,394,452 |
| 2023-11-02 | 2023-10-31 | 103.039 | 17,922,768 | -1,461,449 | 4.88% | 1,846,746,815 |
| 2023-11-01 | 2023-10-30 | 112.028 | 19,384,217 | -728,112 | 5.28% | 2,171,568,737 |
| 2023-10-31 | 2023-10-27 | 107.643 | 20,112,329 | -1,272,145 | 5.48% | 2,164,952,012 |
| 2023-10-30 | 2023-10-26 | 101.121 | 21,384,474 | -1,296,364 | 5.82% | 2,162,416,612 |
| 2023-10-27 | 2023-10-25 | 101.176 | 22,680,838 | -1,057,172 | 6.18% | 2,294,749,160 |
| 2023-10-26 | 2023-10-24 | 103.478 | 23,738,010 | +4,203,992 | 6.46% | 2,456,352,693 |
| 2023-10-25 | 2023-10-20 | 100.956 | 19,534,018 | +248,349 | 5.32% | 1,972,085,027 |
| 2023-10-24 | 2023-10-19 | 103.258 | 19,285,669 | -650,265 | 5.25% | 1,991,407,019 |
| 2023-10-20 | 2023-10-18 | 105.012 | 19,935,934 | +3,464,765 | 5.43% | 2,093,517,127 |
| 2023-10-19 | 2023-10-17 | 107.807 | 16,471,169 | -2,663,051 | 4.49% | 1,775,714,780 |
| 2023-10-18 | 2023-10-16 | 106.766 | 19,134,220 | +1,015,709 | 5.21% | 2,042,886,046 |
| 2023-10-17 | 2023-10-13 | 109.726 | 18,118,511 | +1,273,024 | 4.93% | 1,988,066,940 |
| 2023-10-16 | 2023-10-12 | 110.164 | 16,845,487 | +1,335,542 | 4.59% | 1,855,769,593 |
| 2023-10-13 | 2023-10-11 | 107.479 | 15,509,945 | +299,884 | 4.22% | 1,666,987,248 |
| 2023-10-12 | 2023-10-10 | 101.066 | 15,210,061 | -915,372 | 4.14% | 1,537,220,965 |
| 2023-10-11 | 2023-10-09 | 103.313 | 16,125,433 | +1,007,192 | 4.39% | 1,665,969,959 |
| 2023-10-10 | 2023-10-06 | 104.409 | 15,118,241 | -895,244 | 4.12% | 1,578,485,768 |
| 2023-10-09 | 2023-10-05 | 103.916 | 16,013,485 | -211,867 | 4.36% | 1,664,058,602 |
| 2023-10-06 | 2023-10-04 | 102.162 | 16,225,352 | -548,694 | 4.42% | 1,657,618,029 |
| 2023-10-05 | 2023-10-03 | 102.162 | 16,774,046 | +973,393 | 4.57% | 1,713,673,828 |
| 2023-10-04 | 2023-09-29 | 102.765 | 15,800,653 | +642,372 | 4.30% | 1,623,755,869 |
| 2023-10-03 | 2023-09-28 | 101.943 | 15,158,281 | -2,509,739 | 4.13% | 1,545,280,500 |
| 2023-09-29 | 2023-09-27 | 102.436 | 17,668,020 | -1,512 | 4.81% | 1,809,845,948 |
| 2023-09-28 | 2023-09-26 | 95.092 | 17,669,532 | -300,638 | 4.81% | 1,680,230,842 |
| 2023-09-27 | 2023-09-25 | 95.476 | 17,970,170 | +263,538 | 4.89% | 1,715,713,476 |
| 2023-09-26 | 2023-09-22 | 93.612 | 17,706,632 | +494,498 | 4.82% | 1,657,556,169 |
| 2023-09-25 | 2023-09-21 | 91.146 | 17,212,134 | -454,276 | 4.69% | 1,568,813,775 |
| 2023-09-22 | 2023-09-20 | 92.900 | 17,666,410 | -633,150 | 4.81% | 1,641,203,499 |
| 2023-09-21 | 2023-09-19 | 93.777 | 18,299,560 | -68,443 | 4.98% | 1,716,070,333 |
| 2023-09-20 | 2023-09-18 | 95.476 | 18,368,003 | -269,307 | 5.00% | 1,753,696,837 |
| 2023-09-19 | 2023-09-15 | 93.722 | 18,637,310 | -876,389 | 5.08% | 1,746,721,901 |
| 2023-09-18 | 2023-09-14 | 91.201 | 19,513,699 | +874,269 | 5.31% | 1,779,661,273 |
| 2023-09-15 | 2023-09-13 | 89.447 | 18,639,430 | -88,436 | 5.08% | 1,667,236,494 |
| 2023-09-14 | 2023-09-12 | 89.885 | 18,727,866 | -332,188 | 5.10% | 1,683,358,311 |
| 2023-09-13 | 2023-09-11 | 90.707 | 19,060,054 | +3,164,867 | 5.19% | 1,728,886,771 |
| 2023-09-12 | 2023-09-07 | 88.022 | 15,895,187 | -214,716 | 4.33% | 1,399,122,075 |
| 2023-09-11 | 2023-09-06 | 88.789 | 16,109,903 | +106,513 | 4.39% | 1,430,383,087 |
| 2023-09-07 | 2023-09-05 | 94.489 | 16,003,390 | +867,697 | 4.36% | 1,512,145,832 |
| 2023-09-06 | 2023-09-04 | 95.804 | 15,135,693 | +679,931 | 4.12% | 1,450,067,319 |
| 2023-09-05 | 2023-08-31 | 94.160 | 14,455,762 | +284,167 | 3.94% | 1,361,158,110 |
| 2023-09-04 | 2023-08-30 | 94.379 | 14,171,595 | +402,487 | 3.86% | 1,337,507,746 |
| 2023-08-31 | 2023-08-29 | 94.818 | 13,769,108 | +146,335 | 3.75% | 1,305,558,497 |
| 2023-08-30 | 2023-08-28 | 90.927 | 13,622,773 | -260,882 | 3.71% | 1,238,672,033 |
| 2023-08-29 | 2023-08-25 | 91.694 | 13,883,655 | +403,848 | 3.78% | 1,273,046,246 |
| 2023-08-28 | 2023-08-24 | 93.064 | 13,479,807 | -1,636,390 | 3.67% | 1,254,485,906 |
| 2023-08-25 | 2023-08-23 | 89.392 | 15,116,197 | +626,698 | 4.12% | 1,351,266,252 |
| 2023-08-24 | 2023-08-22 | 90.214 | 14,489,499 | -291,458 | 3.95% | 1,307,156,619 |
| 2023-08-23 | 2023-08-21 | 90.050 | 14,780,957 | +73,641 | 4.02% | 1,331,019,884 |
| 2023-08-22 | 2023-08-18 | 89.776 | 14,707,316 | +55,743 | 4.00% | 1,320,358,141 |
| 2023-08-21 | 2023-08-17 | 91.913 | 14,651,573 | -477,353 | 3.99% | 1,346,671,726 |
| 2023-08-18 | 2023-08-16 | 89.392 | 15,128,926 | +276,081 | 4.12% | 1,352,404,122 |
| 2023-08-17 | 2023-08-15 | 89.502 | 14,852,845 | -1,483,260 | 4.04% | 1,329,352,816 |
| 2023-08-16 | 2023-08-14 | 90.159 | 16,336,105 | -1,270,550 | 4.45% | 1,472,851,104 |
| 2023-08-15 | 2023-08-11 | 90.050 | 17,606,655 | -2,760,638 | 4.79% | 1,585,472,976 |
| 2023-08-14 | 2023-08-10 | 91.475 | 20,367,293 | +155,951 | 5.55% | 1,863,091,026 |
| 2023-08-11 | 2023-08-09 | 89.447 | 20,211,342 | -563,870 | 5.50% | 1,807,838,919 |
| 2023-08-10 | 2023-08-08 | 84.514 | 20,775,212 | +126,714 | 5.66% | 1,755,796,845 |
| 2023-08-09 | 2023-08-07 | 85.501 | 20,648,498 | -243,909 | 5.62% | 1,765,458,408 |
| 2023-08-08 | 2023-08-04 | 86.542 | 20,892,407 | -301,397 | 5.69% | 1,808,069,141 |
| 2023-08-07 | 2023-08-03 | 87.309 | 21,193,804 | -466,633 | 5.77% | 1,850,414,895 |
| 2023-08-04 | 2023-08-02 | 82.925 | 21,660,437 | -231,789 | 5.90% | 1,796,182,946 |
| 2023-08-03 | 2023-08-01 | 86.706 | 21,892,226 | -224,700 | 5.96% | 1,898,195,014 |
| 2023-08-02 | 2023-07-31 | 80.623 | 22,116,926 | -248,536 | 6.02% | 1,783,125,307 |
| 2023-08-01 | 2023-07-28 | 79.088 | 22,365,462 | +70,860 | 6.09% | 1,768,840,328 |
| 2023-07-31 | 2023-07-27 | 77.608 | 22,294,602 | +3,091 | 6.07% | 1,730,244,205 |
| 2023-07-28 | 2023-07-26 | 77.663 | 22,291,511 | +96,252 | 6.07% | 1,731,226,073 |
| 2023-07-27 | 2023-07-25 | 76.896 | 22,195,259 | -36,363 | 6.04% | 1,706,720,145 |
| 2023-07-26 | 2023-07-24 | 76.293 | 22,231,622 | +6,975 | 6.05% | 1,696,113,111 |
| 2023-07-25 | 2023-07-21 | 76.567 | 22,224,647 | -111,123 | 6.05% | 1,701,671,417 |
| 2023-07-24 | 2023-07-20 | 76.019 | 22,335,770 | +107,826 | 6.08% | 1,697,937,954 |
| 2023-07-21 | 2023-07-19 | 76.238 | 22,227,944 | -241,652 | 6.05% | 1,694,614,235 |
| 2023-07-20 | 2023-07-18 | 76.841 | 22,469,596 | -416,665 | 6.12% | 1,726,583,967 |
| 2023-07-19 | 2023-07-14 | 76.019 | 22,886,261 | +1,585,953 | 6.23% | 1,739,785,607 |
| 2023-07-18 | 2023-07-13 | 73.552 | 21,300,308 | -1,187,443 | 5.80% | 1,566,689,113 |
| 2023-07-14 | 2023-07-12 | 69.990 | 22,487,751 | +28,630 | 6.12% | 1,573,915,264 |
| 2023-07-13 | 2023-07-11 | 69.935 | 22,459,121 | -117,265 | 6.12% | 1,570,680,513 |
| 2023-07-12 | 2023-07-10 | 68.784 | 22,576,386 | -53,485 | 6.15% | 1,552,896,725 |
| 2023-07-11 | 2023-07-07 | 68.017 | 22,629,871 | +164,525 | 6.16% | 1,539,211,452 |
| 2023-07-10 | 2023-07-06 | 69.332 | 22,465,346 | -111,675 | 6.12% | 1,557,571,757 |
| 2023-07-07 | 2023-07-05 | 71.031 | 22,577,021 | -210,477 | 6.15% | 1,603,673,914 |
| 2023-07-06 | 2023-07-04 | 72.073 | 22,787,498 | +374,229 | 6.21% | 1,642,354,189 |
| 2023-07-05 | 2023-07-03 | 69.990 | 22,413,269 | +1,758,245 | 6.10% | 1,568,702,277 |
| 2023-07-04 | 2023-06-30 | 68.510 | 20,655,024 | -65,097 | 5.62% | 1,415,077,231 |
| 2023-07-03 | 2023-06-29 | 67.249 | 20,720,121 | -92,232 | 5.64% | 1,393,417,550 |
| 2023-06-30 | 2023-06-28 | 68.894 | 20,812,353 | +793 | 5.67% | 1,433,840,646 |
| 2023-06-29 | 2023-06-27 | 69.332 | 20,811,560 | -36,287 | 5.67% | 1,442,911,143 |
| 2023-06-28 | 2023-06-26 | 69.606 | 20,847,847 | -34,677 | 5.68% | 1,451,140,150 |
| 2023-06-27 | 2023-06-23 | 67.304 | 20,882,524 | +71,245 | 5.69% | 1,405,483,600 |
| 2023-06-26 | 2023-06-21 | 67.798 | 20,811,279 | +142,696 | 5.67% | 1,410,954,137 |
| 2023-06-23 | 2023-06-20 | 73.936 | 20,668,583 | +522,613 | 5.63% | 1,528,153,847 |
| 2023-06-21 | 2023-06-19 | 78.156 | 20,145,970 | -893,731 | 5.49% | 1,574,534,332 |
| 2023-06-20 | 2023-06-16 | 80.623 | 21,039,701 | +39,345 | 5.73% | 1,696,276,567 |
| 2023-06-19 | 2023-06-15 | 77.992 | 21,000,356 | +372,019 | 5.72% | 1,637,857,008 |
| 2023-06-16 | 2023-06-14 | 72.456 | 20,628,337 | -274,500 | 5.62% | 1,494,652,040 |
| 2023-06-15 | 2023-06-13 | 73.772 | 20,902,837 | +745,747 | 5.69% | 1,542,036,736 |
| 2023-06-14 | 2023-06-12 | 72.675 | 20,157,090 | +124,218 | 5.49% | 1,464,926,331 |
| 2023-06-13 | 2023-06-09 | 73.333 | 20,032,872 | -30,786 | 5.46% | 1,469,074,282 |
| 2023-06-12 | 2023-06-08 | 69.606 | 20,063,658 | +70,164 | 5.46% | 1,396,555,706 |
| 2023-06-09 | 2023-06-07 | 70.100 | 19,993,494 | +65,666 | 5.44% | 1,401,534,096 |
| 2023-06-08 | 2023-06-06 | 70.976 | 19,927,828 | -191,314 | 5.43% | 1,414,406,231 |
| 2023-06-07 | 2023-06-05 | 73.717 | 20,119,142 | +813,219 | 5.48% | 1,483,119,573 |
| 2023-06-06 | 2023-06-02 | 75.639 | 19,305,923 | +26,139 | 5.26% | 1,460,279,992 |
| 2023-06-05 | 2023-06-01 | 74.193 | 19,279,784 | +106,048 | 5.25% | 1,430,423,546 |
| 2023-06-02 | 2023-05-31 | 71.746 | 19,173,736 | -306,571 | 5.30% | 1,375,634,663 |
| 2023-06-01 | 2023-05-30 | 74.082 | 19,480,307 | +318,966 | 5.38% | 1,443,134,066 |
| 2023-05-31 | 2023-05-29 | 74.916 | 19,161,341 | +142,690 | 5.29% | 1,435,489,937 |
| 2023-05-30 | 2023-05-25 | 76.251 | 19,018,651 | -136,690 | 5.26% | 1,450,186,375 |
| 2023-05-29 | 2023-05-24 | 78.086 | 19,155,341 | +169,180 | 5.29% | 1,495,765,983 |
| 2023-05-25 | 2023-05-23 | 78.976 | 18,986,161 | -126,161 | 5.25% | 1,499,450,594 |
| 2023-05-24 | 2023-05-22 | 77.363 | 19,112,322 | -10,842 | 5.28% | 1,478,588,215 |
| 2023-05-23 | 2023-05-19 | 76.251 | 19,123,164 | +61,507 | 5.28% | 1,458,155,570 |
| 2023-05-22 | 2023-05-18 | 75.861 | 19,061,657 | -42,984 | 5.27% | 1,446,044,565 |
| 2023-05-19 | 2023-05-17 | 76.751 | 19,104,641 | +575,190 | 5.28% | 1,466,306,043 |
| 2023-05-18 | 2023-05-16 | 80.033 | 18,529,451 | +165,832 | 5.12% | 1,482,961,932 |
| 2023-05-17 | 2023-05-15 | 78.920 | 18,363,619 | -1,034,921 | 5.07% | 1,449,263,404 |
| 2023-05-16 | 2023-05-12 | 76.251 | 19,398,540 | +1,046,833 | 5.36% | 1,479,153,196 |
| 2023-05-15 | 2023-05-11 | 79.032 | 18,351,707 | +198 | 5.07% | 1,450,364,635 |
| 2023-05-12 | 2023-05-10 | 76.807 | 18,351,509 | -4,559,622 | 5.07% | 1,409,522,836 |
| 2023-05-11 | 2023-05-09 | 77.085 | 22,911,131 | -1,010,540 | 6.33% | 1,766,104,575 |
| 2023-05-10 | 2023-05-08 | 79.532 | 23,921,671 | -609,012 | 6.61% | 1,902,541,800 |
| 2023-05-09 | 2023-05-05 | 78.086 | 24,530,683 | +171,553 | 6.78% | 1,915,505,507 |
| 2023-05-08 | 2023-05-04 | 78.197 | 24,359,130 | -219,019 | 6.73% | 1,904,819,159 |
| 2023-05-05 | 2023-05-03 | 77.975 | 24,578,149 | -112,695 | 6.79% | 1,916,478,022 |
| 2023-05-04 | 2023-05-02 | 77.975 | 24,690,844 | +682,724 | 6.82% | 1,925,265,400 |
| 2023-05-03 | 2023-04-28 | 76.362 | 24,008,120 | +386,898 | 6.63% | 1,833,307,635 |
| 2023-05-02 | 2023-04-27 | 76.807 | 23,621,222 | -229,780 | 6.53% | 1,814,273,247 |
| 2023-04-28 | 2023-04-26 | 78.531 | 23,851,002 | +25,898 | 6.59% | 1,873,044,012 |
| 2023-04-27 | 2023-04-25 | 76.362 | 23,825,104 | -1,881,372 | 6.58% | 1,819,332,171 |
| 2023-04-26 | 2023-04-24 | 85.872 | 25,706,476 | +342,543 | 7.10% | 2,207,478,578 |
| 2023-04-25 | 2023-04-21 | 87.541 | 25,363,933 | +4,495,420 | 7.01% | 2,220,383,453 |
| 2023-04-24 | 2023-04-20 | 89.154 | 20,868,513 | +58,852 | 5.77% | 1,860,508,606 |
| 2023-04-21 | 2023-04-19 | 91.490 | 20,809,661 | -1,956,874 | 5.75% | 1,903,871,201 |
| 2023-04-20 | 2023-04-18 | 94.326 | 22,766,535 | +148,599 | 6.29% | 2,147,481,553 |
| 2023-04-19 | 2023-04-17 | 98.108 | 22,617,936 | +44,627 | 6.25% | 2,219,004,630 |
| 2023-04-18 | 2023-04-14 | 99.499 | 22,573,309 | -22,132 | 6.24% | 2,246,012,784 |
| 2023-04-17 | 2023-04-13 | 99.999 | 22,595,441 | -103,847 | 6.24% | 2,259,525,080 |
| 2023-04-14 | 2023-04-12 | 94.882 | 22,699,288 | -252,426 | 6.27% | 2,153,763,034 |
| 2023-04-13 | 2023-04-11 | 95.661 | 22,951,714 | +2,930,791 | 6.34% | 2,195,584,859 |
| 2023-04-12 | 2023-04-06 | 92.157 | 20,020,923 | +57,162 | 5.53% | 1,845,071,755 |
| 2023-04-11 | 2023-04-04 | 90.767 | 19,963,761 | -2,809,834 | 5.52% | 1,812,045,812 |
| 2023-04-06 | 2023-04-03 | 90.656 | 22,773,595 | +1,035,441 | 6.29% | 2,064,552,134 |
| 2023-04-04 | 2023-03-31 | 91.434 | 21,738,154 | -361,852 | 6.01% | 1,987,609,808 |
| 2023-04-03 | 2023-03-30 | 94.771 | 22,100,006 | -446,207 | 6.11% | 2,094,443,449 |
| 2023-03-31 | 2023-03-29 | 93.714 | 22,546,213 | -332,143 | 6.23% | 2,112,905,957 |
| 2023-03-30 | 2023-03-28 | 92.825 | 22,878,356 | +3,043,900 | 6.32% | 2,123,673,790 |
| 2023-03-29 | 2023-03-27 | 93.714 | 19,834,456 | -597,054 | 5.48% | 1,858,775,141 |
| 2023-03-28 | 2023-03-24 | 92.546 | 20,431,510 | +1,439,406 | 5.65% | 1,890,864,652 |
| 2023-03-27 | 2023-03-23 | 91.212 | 18,992,104 | +890,107 | 5.25% | 1,732,301,912 |
| 2023-03-24 | 2023-03-22 | 91.545 | 18,101,997 | +780,727 | 5.00% | 1,657,154,407 |
| 2023-03-23 | 2023-03-21 | 88.931 | 17,321,270 | +142,935 | 4.79% | 1,540,404,760 |
| 2023-03-22 | 2023-03-20 | 81.924 | 17,178,335 | +389,974 | 4.81% | 1,407,312,261 |
| 2023-03-21 | 2023-03-17 | 83.648 | 16,788,361 | +210,858 | 4.70% | 1,404,309,366 |
| 2023-03-20 | 2023-03-16 | 83.703 | 16,577,503 | -180,097 | 4.64% | 1,387,593,548 |
| 2023-03-17 | 2023-03-15 | 86.317 | 16,757,600 | -52,278 | 4.69% | 1,446,472,540 |
| 2023-03-16 | 2023-03-14 | 87.152 | 16,809,878 | -100,275 | 4.71% | 1,465,008,737 |
| 2023-03-15 | 2023-03-13 | 87.763 | 16,910,153 | +480,475 | 4.73% | 1,484,093,260 |
| 2023-03-14 | 2023-03-10 | 89.376 | 16,429,678 | +66,962 | 4.61% | 1,468,424,377 |
| 2023-03-13 | 2023-03-09 | 90.211 | 16,362,716 | -101,182 | 4.60% | 1,476,090,208 |
| 2023-03-10 | 2023-03-08 | 90.099 | 16,463,898 | +379,393 | 4.62% | 1,483,386,554 |
| 2023-03-09 | 2023-03-07 | 92.936 | 16,084,505 | -497,458 | 4.52% | 1,494,826,563 |
| 2023-03-08 | 2023-03-06 | 94.938 | 16,581,963 | +282,836 | 4.66% | 1,574,258,764 |
| 2023-03-07 | 2023-03-03 | 96.440 | 16,299,127 | -168,999 | 4.58% | 1,571,882,553 |
| 2023-03-06 | 2023-03-02 | 97.051 | 16,468,126 | +21,486 | 4.63% | 1,598,255,727 |
| 2023-03-03 | 2023-03-01 | 97.941 | 16,446,640 | +55,981 | 4.63% | 1,610,805,853 |
| 2023-03-02 | 2023-02-28 | 92.936 | 16,390,659 | -314,383 | 4.61% | 1,523,279,234 |
| 2023-03-01 | 2023-02-27 | 92.991 | 16,705,042 | +89,356 | 4.70% | 1,553,425,757 |
| 2023-02-28 | 2023-02-24 | 94.159 | 16,615,686 | -61,528 | 4.68% | 1,564,522,781 |
| 2023-02-27 | 2023-02-23 | 96.773 | 16,677,214 | +49,929 | 4.69% | 1,613,910,350 |
| 2023-02-24 | 2023-02-22 | 96.106 | 16,627,285 | +23,586 | 4.68% | 1,597,981,458 |
| 2023-02-23 | 2023-02-21 | 97.997 | 16,603,699 | +72,146 | 4.67% | 1,627,111,867 |
| 2023-02-22 | 2023-02-20 | 101.111 | 16,531,553 | +133,054 | 4.65% | 1,671,530,053 |
| 2023-02-21 | 2023-02-17 | 99.387 | 16,398,499 | +840,714 | 4.61% | 1,629,803,728 |
| 2023-02-20 | 2023-02-16 | 100.110 | 15,557,785 | -7,129 | 4.38% | 1,557,495,955 |
| 2023-02-17 | 2023-02-15 | 102.057 | 15,564,914 | -94,963 | 4.38% | 1,588,508,163 |
| 2023-02-16 | 2023-02-14 | 104.615 | 15,659,877 | -179,311 | 4.41% | 1,638,263,664 |
| 2023-02-15 | 2023-02-13 | 105.450 | 15,839,188 | -1,737 | 4.46% | 1,670,236,243 |
| 2023-02-14 | 2023-02-10 | 106.117 | 15,840,925 | +528,742 | 4.46% | 1,680,991,684 |
| 2023-02-13 | 2023-02-09 | 109.343 | 15,312,183 | +297,310 | 4.31% | 1,674,276,884 |
| 2023-02-10 | 2023-02-08 | 108.230 | 15,014,873 | +240,970 | 4.22% | 1,625,066,568 |
| 2023-02-09 | 2023-02-07 | 108.230 | 14,773,903 | +170,939 | 4.16% | 1,598,986,275 |
| 2023-02-08 | 2023-02-06 | 108.286 | 14,602,964 | -24,818 | 4.11% | 1,581,297,640 |
| 2023-02-07 | 2023-02-03 | 112.680 | 14,627,782 | +283,380 | 4.12% | 1,648,255,665 |
| 2023-02-06 | 2023-02-02 | 114.904 | 14,344,402 | +69,073 | 4.04% | 1,648,236,099 |
| 2023-02-03 | 2023-02-01 | 114.460 | 14,275,329 | +207,641 | 4.02% | 1,633,947,707 |
| 2023-02-02 | 2023-01-31 | 112.902 | 14,067,688 | +348,179 | 3.96% | 1,588,273,985 |
| 2023-02-01 | 2023-01-30 | 115.349 | 13,719,509 | -224,696 | 3.86% | 1,582,537,383 |
| 2023-01-31 | 2023-01-27 | 122.135 | 13,944,205 | -56,042 | 3.92% | 1,703,070,991 |
| 2023-01-30 | 2023-01-26 | 120.244 | 14,000,247 | -17,368 | 3.94% | 1,683,441,558 |
| 2023-01-27 | 2023-01-20 | 119.243 | 14,017,615 | -539,421 | 3.94% | 1,671,496,862 |
| 2023-01-26 | 2023-01-19 | 117.797 | 14,557,036 | -1,138,808 | 4.10% | 1,714,768,783 |
| 2023-01-20 | 2023-01-18 | 113.125 | 15,695,844 | -41,480 | 4.42% | 1,775,588,318 |
| 2023-01-19 | 2023-01-17 | 112.791 | 15,737,324 | +142,993 | 4.43% | 1,775,029,167 |
| 2023-01-18 | 2023-01-16 | 116.351 | 15,594,331 | -795,956 | 4.39% | 1,814,408,556 |
| 2023-01-17 | 2023-01-13 | 109.287 | 16,390,287 | +865,671 | 4.61% | 1,791,248,211 |
| 2023-01-16 | 2023-01-12 | 105.505 | 15,524,616 | +244,918 | 4.37% | 1,637,928,178 |
| 2023-01-13 | 2023-01-11 | 105.561 | 15,279,698 | -622,895 | 4.30% | 1,612,937,858 |
| 2023-01-12 | 2023-01-10 | 103.670 | 15,902,593 | +449,401 | 4.48% | 1,648,619,790 |
| 2023-01-11 | 2023-01-09 | 105.950 | 15,453,192 | -449,013 | 4.35% | 1,637,268,240 |
| 2023-01-10 | 2023-01-06 | 101.278 | 15,902,205 | -309,929 | 4.48% | 1,610,549,029 |
| 2023-01-09 | 2023-01-05 | 101.278 | 16,212,134 | -2,330,470 | 4.56% | 1,641,938,126 |
| 2023-01-06 | 2023-01-04 | 96.495 | 18,542,604 | -507,436 | 5.22% | 1,789,274,034 |
| 2023-01-05 | 2023-01-03 | 94.938 | 19,050,040 | -519,814 | 5.36% | 1,808,573,112 |
| 2023-01-04 | 2022-12-30 | 91.712 | 19,569,854 | +411,624 | 5.51% | 1,794,795,194 |
| 2023-01-03 | 2022-12-29 | 91.712 | 19,158,230 | -247,703 | 5.39% | 1,757,044,234 |
| 2022-12-30 | 2022-12-28 | 88.987 | 19,405,933 | -100,686 | 5.46% | 1,726,876,053 |
| 2022-12-29 | 2022-12-23 | 85.984 | 19,506,619 | +273,837 | 5.49% | 1,677,251,341 |
| 2022-12-28 | 2022-12-22 | 85.483 | 19,232,782 | +60,558 | 5.41% | 1,644,078,815 |
| 2022-12-23 | 2022-12-21 | 83.036 | 19,172,224 | +60,344 | 5.40% | 1,591,984,954 |
| 2022-12-22 | 2022-12-20 | 82.202 | 19,111,880 | +2,174,910 | 5.38% | 1,571,030,081 |
| 2022-12-21 | 2022-12-19 | 82.980 | 16,936,970 | -44,771 | 4.77% | 1,405,436,403 |
| 2022-12-20 | 2022-12-16 | 85.761 | 16,981,741 | -34,817 | 4.78% | 1,456,375,094 |
| 2022-12-19 | 2022-12-15 | 84.371 | 17,016,558 | -1,094,393 | 4.79% | 1,435,700,845 |
| 2022-12-16 | 2022-12-14 | 85.149 | 18,110,951 | -1,045,679 | 5.10% | 1,542,137,518 |
| 2022-12-15 | 2022-12-13 | 84.037 | 19,156,630 | +2,394,609 | 5.39% | 1,609,867,868 |
| 2022-12-14 | 2022-12-12 | 87.430 | 16,762,021 | -928,694 | 4.72% | 1,465,499,177 |
| 2022-12-13 | 2022-12-09 | 87.597 | 17,690,715 | -29,956 | 4.98% | 1,549,646,362 |
| 2022-12-12 | 2022-12-08 | 87.930 | 17,720,671 | +483,105 | 4.99% | 1,558,183,816 |
| 2022-12-09 | 2022-12-07 | 82.869 | 17,237,566 | -128,214 | 4.85% | 1,428,462,577 |
| 2022-12-08 | 2022-12-06 | 85.316 | 17,365,780 | -63,315 | 4.89% | 1,481,584,109 |
| 2022-12-07 | 2022-12-05 | 87.708 | 17,429,095 | -1,649,811 | 4.90% | 1,528,668,045 |
| 2022-12-06 | 2022-12-02 | 82.758 | 19,078,906 | +1,291,131 | 5.37% | 1,578,930,654 |
| 2022-12-05 | 2022-12-01 | 85.539 | 17,787,775 | +899,590 | 5.01% | 1,521,544,364 |
| 2022-12-02 | 2022-11-30 | 85.428 | 16,888,185 | +570,483 | 4.75% | 1,442,716,007 |
| 2022-12-01 | 2022-11-29 | 82.480 | 16,317,702 | -449,363 | 4.59% | 1,345,881,444 |
| 2022-11-30 | 2022-11-28 | 79.977 | 16,767,065 | +318,434 | 4.72% | 1,340,980,896 |
| 2022-11-29 | 2022-11-25 | 85.817 | 16,448,631 | -51,136 | 4.63% | 1,411,569,743 |
| 2022-11-28 | 2022-11-24 | 86.651 | 16,499,767 | -105,356 | 4.64% | 1,429,723,058 |
| 2022-11-25 | 2022-11-23 | 85.928 | 16,605,123 | +18,480 | 4.67% | 1,426,846,445 |
| 2022-11-24 | 2022-11-22 | 88.375 | 16,586,643 | +6,668 | 4.67% | 1,465,848,380 |
| 2022-11-23 | 2022-11-21 | 91.267 | 16,579,975 | +51,485 | 4.67% | 1,513,209,674 |
| 2022-11-22 | 2022-11-18 | 93.436 | 16,528,490 | +184,310 | 4.65% | 1,544,362,039 |
| 2022-11-21 | 2022-11-17 | 94.326 | 16,344,180 | -357,348 | 4.60% | 1,541,684,980 |
| 2022-11-18 | 2022-11-16 | 96.217 | 16,701,528 | -475,971 | 4.70% | 1,606,974,428 |
| 2022-11-17 | 2022-11-15 | 95.717 | 17,177,499 | -1,143,783 | 4.83% | 1,644,172,799 |
| 2022-11-16 | 2022-11-14 | 92.880 | 18,321,282 | -730,850 | 5.16% | 1,701,684,282 |
| 2022-11-15 | 2022-11-11 | 90.155 | 19,052,132 | +842,774 | 5.36% | 1,717,644,383 |
| 2022-11-14 | 2022-11-10 | 80.756 | 18,209,358 | +134,298 | 5.12% | 1,470,509,747 |
| 2022-11-11 | 2022-11-09 | 82.702 | 18,075,060 | +207,525 | 5.09% | 1,494,849,164 |
| 2022-11-10 | 2022-11-08 | 83.258 | 17,867,535 | -286,558 | 5.03% | 1,487,623,734 |
| 2022-11-09 | 2022-11-07 | 85.483 | 18,154,093 | -436,718 | 5.11% | 1,551,869,080 |
| 2022-11-08 | 2022-11-04 | 82.758 | 18,590,811 | -1,898,467 | 5.23% | 1,538,536,925 |
| 2022-11-07 | 2022-11-03 | 80.033 | 20,489,278 | -668,137 | 5.77% | 1,639,812,172 |
| 2022-11-04 | 2022-11-02 | 79.310 | 21,157,415 | -686,434 | 5.95% | 1,677,987,754 |
| 2022-11-03 | 2022-11-01 | 76.529 | 21,843,849 | -345,236 | 6.15% | 1,671,684,272 |
| 2022-11-02 | 2022-10-31 | 69.966 | 22,189,085 | -676,140 | 6.24% | 1,552,482,422 |
| 2022-11-01 | 2022-10-28 | 73.470 | 22,865,225 | -289,199 | 6.43% | 1,679,905,893 |
| 2022-10-31 | 2022-10-27 | 73.359 | 23,154,424 | -330,175 | 6.52% | 1,698,577,762 |
| 2022-10-28 | 2022-10-26 | 68.520 | 23,484,599 | +1,861,479 | 6.61% | 1,609,164,762 |
| 2022-10-27 | 2022-10-25 | 65.795 | 21,623,120 | +596,748 | 6.09% | 1,422,688,300 |
| 2022-10-26 | 2022-10-24 | 66.796 | 21,026,372 | +196,290 | 5.92% | 1,404,474,983 |
| 2022-10-25 | 2022-10-21 | 70.467 | 20,830,082 | -493,891 | 5.86% | 1,467,824,902 |
| 2022-10-24 | 2022-10-20 | 73.637 | 21,323,973 | +538,778 | 6.00% | 1,570,228,175 |
| 2022-10-21 | 2022-10-19 | 75.472 | 20,785,195 | -463,635 | 5.85% | 1,568,702,569 |
| 2022-10-20 | 2022-10-18 | 79.921 | 21,248,830 | -171,662 | 5.98% | 1,698,237,579 |
| 2022-10-19 | 2022-10-17 | 78.309 | 21,420,492 | -836,025 | 6.03% | 1,677,408,168 |
| 2022-10-18 | 2022-10-14 | 77.419 | 22,256,517 | +243,596 | 6.26% | 1,723,070,682 |
| 2022-10-17 | 2022-10-13 | 70.244 | 22,012,921 | +267,486 | 6.19% | 1,546,278,375 |
| 2022-10-14 | 2022-10-12 | 68.186 | 21,745,435 | -194,659 | 6.12% | 1,482,740,761 |
| 2022-10-13 | 2022-10-11 | 67.853 | 21,940,094 | -63,915 | 6.17% | 1,488,692,400 |
| 2022-10-12 | 2022-10-10 | 67.797 | 22,004,009 | -638,685 | 6.19% | 1,491,805,405 |
| 2022-10-11 | 2022-10-07 | 70.077 | 22,642,694 | -445,741 | 6.37% | 1,586,738,280 |
| 2022-10-10 | 2022-10-06 | 72.302 | 23,088,435 | +334,096 | 6.50% | 1,669,338,868 |
| 2022-10-07 | 2022-10-05 | 74.193 | 22,754,339 | -480,735 | 6.40% | 1,688,210,940 |
| 2022-10-06 | 2022-10-03 | 71.078 | 23,235,074 | +204,186 | 6.54% | 1,651,511,380 |
| 2022-10-05 | 2022-09-30 | 70.578 | 23,030,888 | -559,578 | 6.48% | 1,625,470,014 |
| 2022-10-03 | 2022-09-29 | 71.746 | 23,590,466 | -1,266,745 | 6.64% | 1,692,516,406 |
| 2022-09-30 | 2022-09-28 | 70.689 | 24,857,211 | -586 | 7.00% | 1,757,132,883 |
| 2022-09-29 | 2022-09-27 | 73.359 | 24,857,797 | +303,345 | 7.00% | 1,823,534,941 |
| 2022-09-28 | 2022-09-26 | 71.356 | 24,554,452 | +188,601 | 6.91% | 1,752,118,839 |
| 2022-09-27 | 2022-09-23 | 70.077 | 24,365,851 | +9,392 | 6.86% | 1,707,492,426 |
| 2022-09-26 | 2022-09-22 | 72.914 | 24,356,459 | +821,424 | 6.85% | 1,775,920,409 |
| 2022-09-23 | 2022-09-21 | 74.137 | 23,535,035 | -760,729 | 6.62% | 1,744,824,114 |
| 2022-09-22 | 2022-09-20 | 76.418 | 24,295,764 | +1,238,459 | 6.84% | 1,856,623,956 |
| 2022-09-21 | 2022-09-19 | 76.529 | 23,057,305 | +77,586 | 6.49% | 1,764,548,643 |
| 2022-09-20 | 2022-09-16 | 78.475 | 22,979,719 | +749,197 | 6.47% | 1,803,343,191 |
| 2022-09-19 | 2022-09-15 | 81.479 | 22,230,522 | +209,683 | 6.26% | 1,811,314,826 |
| 2022-09-16 | 2022-09-14 | 77.252 | 22,020,839 | +1,751,025 | 6.20% | 1,701,150,606 |
| 2022-09-15 | 2022-09-13 | 76.473 | 20,269,814 | -579,551 | 5.70% | 1,550,097,866 |
| 2022-09-14 | 2022-09-09 | 91.935 | 20,849,365 | +38,599 | 5.87% | 1,916,780,324 |
| 2022-09-13 | 2022-09-08 | 88.765 | 20,810,766 | +1,051,278 | 5.86% | 1,847,258,228 |
| 2022-09-09 | 2022-09-07 | 90.099 | 19,759,488 | +596,797 | 5.56% | 1,780,317,080 |
| 2022-09-08 | 2022-09-06 | 90.989 | 19,162,691 | -4,945,480 | 5.39% | 1,743,598,363 |
| 2022-09-07 | 2022-09-05 | 90.266 | 24,108,171 | +278,108 | 6.78% | 2,176,153,068 |
| 2022-09-06 | 2022-09-02 | 93.492 | 23,830,063 | -236,586 | 6.71% | 2,227,919,839 |
| 2022-09-05 | 2022-09-01 | 95.995 | 24,066,649 | -762,921 | 6.77% | 2,310,271,774 |
| 2022-09-02 | 2022-08-31 | 99.387 | 24,829,570 | -312,353 | 7.04% | 2,467,745,722 |
| 2022-09-01 | 2022-08-30 | 97.107 | 25,141,923 | -444,027 | 7.13% | 2,441,458,734 |
| 2022-08-31 | 2022-08-29 | 97.941 | 25,585,950 | -858,433 | 7.26% | 2,505,922,062 |
| 2022-08-30 | 2022-08-26 | 100.611 | 26,444,383 | -532,473 | 7.50% | 2,660,594,336 |
| 2022-08-29 | 2022-08-25 | 97.886 | 26,976,856 | +686,111 | 7.65% | 2,640,648,881 |
| 2022-08-26 | 2022-08-24 | 94.938 | 26,290,745 | +196,863 | 7.46% | 2,495,991,320 |
| 2022-08-25 | 2022-08-23 | 95.995 | 26,093,882 | +51,934 | 7.40% | 2,504,875,484 |
| 2022-08-24 | 2022-08-22 | 100.333 | 26,041,948 | -154,570 | 7.39% | 2,612,863,110 |
| 2022-08-23 | 2022-08-19 | 99.944 | 26,196,518 | +284,019 | 7.43% | 2,618,172,779 |
| 2022-08-22 | 2022-08-18 | 102.057 | 25,912,499 | -69,918 | 7.35% | 2,644,551,468 |
| 2022-08-19 | 2022-08-17 | 103.114 | 25,982,417 | +592,147 | 7.37% | 2,679,143,249 |
| 2022-08-18 | 2022-08-16 | 102.558 | 25,390,270 | -1,184,010 | 7.20% | 2,603,963,502 |
| 2022-08-17 | 2022-08-15 | 104.949 | 26,574,280 | -1,583,188 | 7.54% | 2,788,945,731 |
| 2022-08-16 | 2022-08-12 | 106.618 | 28,157,468 | +1,329,690 | 7.99% | 3,002,080,744 |
| 2022-08-15 | 2022-08-11 | 105.394 | 26,827,778 | -230,298 | 7.61% | 2,827,486,727 |
| 2022-08-12 | 2022-08-10 | 99.610 | 27,058,076 | +964,665 | 7.67% | 2,695,250,622 |
| 2022-08-11 | 2022-08-09 | 103.781 | 26,093,411 | +946,159 | 7.40% | 2,708,003,062 |
| 2022-08-10 | 2022-08-08 | 103.058 | 25,147,252 | -226,185 | 7.13% | 2,591,627,681 |
| 2022-08-09 | 2022-08-05 | 106.451 | 25,373,437 | -820,524 | 7.20% | 2,701,020,557 |
| 2022-08-08 | 2022-08-04 | 107.507 | 26,193,961 | -613,253 | 7.43% | 2,816,045,628 |
| 2022-08-05 | 2022-08-03 | 101.223 | 26,807,214 | -70,330 | 7.60% | 2,713,499,376 |
| 2022-08-04 | 2022-08-02 | 101.056 | 26,877,544 | -371,828 | 7.62% | 2,716,133,835 |
| 2022-08-03 | 2022-08-01 | 104.560 | 27,249,372 | +87,869 | 7.73% | 2,849,187,326 |
| 2022-08-02 | 2022-07-29 | 105.672 | 27,161,503 | -162,431 | 7.70% | 2,870,212,530 |
| 2022-08-01 | 2022-07-28 | 106.395 | 27,323,934 | -943,066 | 7.75% | 2,907,132,688 |
| 2022-07-29 | 2022-07-27 | 107.118 | 28,267,000 | -390,110 | 8.02% | 3,027,907,882 |
| 2022-07-28 | 2022-07-26 | 112.012 | 28,657,110 | +749,125 | 8.13% | 3,209,951,819 |
| 2022-07-27 | 2022-07-25 | 111.011 | 27,907,985 | +2,815,298 | 7.92% | 3,098,101,732 |
| 2022-07-26 | 2022-07-22 | 114.237 | 25,092,687 | -73,648 | 7.12% | 2,866,515,308 |
| 2022-07-25 | 2022-07-21 | 115.016 | 25,166,335 | -529,035 | 7.14% | 2,894,524,065 |
| 2022-07-22 | 2022-07-20 | 116.684 | 25,695,370 | +389,759 | 7.29% | 2,998,244,297 |
| 2022-07-21 | 2022-07-19 | 113.681 | 25,305,611 | -736,965 | 7.18% | 2,876,764,932 |
| 2022-07-20 | 2022-07-18 | 118.241 | 26,042,576 | +3,238,072 | 7.39% | 3,079,313,154 |
| 2022-07-19 | 2022-07-15 | 119.243 | 22,804,504 | +1,336,071 | 6.47% | 2,719,268,354 |
| 2022-07-18 | 2022-07-14 | 123.469 | 21,468,433 | -82,801 | 6.09% | 2,650,696,333 |
| 2022-07-15 | 2022-07-13 | 120.800 | 21,551,234 | +5,983 | 6.11% | 2,603,386,330 |
| 2022-07-14 | 2022-07-12 | 119.354 | 21,545,251 | -885,851 | 6.11% | 2,571,508,311 |
| 2022-07-13 | 2022-07-11 | 123.581 | 22,431,102 | -141,653 | 6.36% | 2,772,051,673 |
| 2022-07-12 | 2022-07-08 | 128.141 | 22,572,755 | +4,006 | 6.40% | 2,892,502,210 |
| 2022-07-11 | 2022-07-07 | 128.364 | 22,568,749 | +574,731 | 6.40% | 2,897,009,690 |
| 2022-07-08 | 2022-07-06 | 131.145 | 21,994,018 | +236,534 | 6.24% | 2,884,396,990 |
| 2022-07-07 | 2022-07-05 | 129.365 | 21,757,484 | -518,608 | 6.17% | 2,814,654,159 |
| 2022-07-06 | 2022-07-04 | 124.471 | 22,276,092 | +45,900 | 6.32% | 2,772,718,256 |
| 2022-07-05 | 2022-06-30 | 116.239 | 22,230,192 | +788,537 | 6.31% | 2,584,021,701 |
| 2022-07-04 | 2022-06-29 | 115.906 | 21,441,655 | +371,187 | 6.08% | 2,485,207,613 |
| 2022-06-30 | 2022-06-28 | 117.908 | 21,070,468 | +381,705 | 5.98% | 2,484,372,422 |
| 2022-06-29 | 2022-06-27 | 121.356 | 20,688,763 | -953,957 | 5.87% | 2,510,706,388 |
| 2022-06-28 | 2022-06-24 | 120.021 | 21,642,720 | -715,990 | 6.14% | 2,597,586,018 |
| 2022-06-27 | 2022-06-23 | 108.119 | 22,358,710 | +418,824 | 6.34% | 2,417,406,360 |
| 2022-06-24 | 2022-06-22 | 106.840 | 21,939,886 | +1,027,364 | 6.22% | 2,344,058,188 |
| 2022-06-23 | 2022-06-21 | 111.234 | 20,912,522 | -3,127,737 | 5.93% | 2,326,178,639 |
| 2022-06-22 | 2022-06-20 | 108.731 | 24,040,259 | -1,441,699 | 6.82% | 2,613,921,619 |
| 2022-06-21 | 2022-06-17 | 107.174 | 25,481,958 | +364,689 | 7.23% | 2,730,996,647 |
| 2022-06-20 | 2022-06-16 | 106.395 | 25,117,269 | +22,130 | 7.12% | 2,672,354,345 |
| 2022-06-17 | 2022-06-15 | 109.120 | 25,095,139 | -305,943 | 7.12% | 2,738,389,780 |
| 2022-06-16 | 2022-06-14 | 106.061 | 25,401,082 | +3,969,618 | 7.20% | 2,694,074,283 |
| 2022-06-15 | 2022-06-13 | 104.671 | 21,431,464 | +1,970,502 | 6.08% | 2,243,252,265 |
| 2022-06-14 | 2022-06-10 | 117.240 | 19,460,962 | +232,217 | 5.52% | 2,281,610,821 |
| 2022-06-13 | 2022-06-09 | 119.131 | 19,228,745 | -899,515 | 5.45% | 2,290,746,667 |
| 2022-06-10 | 2022-06-08 | 123.247 | 20,128,260 | -533,656 | 5.71% | 2,480,747,980 |
| 2022-06-09 | 2022-06-07 | 113.570 | 20,661,916 | -53,176 | 5.86% | 2,346,567,147 |
| 2022-06-08 | 2022-06-06 | 110.121 | 20,715,092 | -1,396,162 | 5.88% | 2,281,175,578 |
| 2022-06-07 | 2022-06-02 | 101.501 | 22,111,254 | +77,132 | 6.27% | 2,244,310,282 |
| 2022-06-06 | 2022-06-01 | 105.672 | 22,034,122 | -287,607 | 6.25% | 2,328,391,512 |
| 2022-06-02 | 2022-05-31 | 107.730 | 22,321,729 | +3,372,780 | 6.33% | 2,404,717,748 |
| 2022-06-01 | 2022-05-30 | 105.172 | 18,948,949 | +2,270,179 | 5.37% | 1,992,889,929 |
| 2022-05-31 | 2022-05-27 | 102.358 | 16,678,770 | -3,577,309 | 4.73% | 1,707,203,077 |
| 2022-05-30 | 2022-05-26 | 97.542 | 20,256,079 | +612,180 | 5.75% | 1,975,825,137 |
| 2022-05-27 | 2022-05-25 | 99.390 | 19,643,899 | -1,006,003 | 5.61% | 1,952,410,000 |
| 2022-05-26 | 2022-05-24 | 100.230 | 20,649,902 | +431,635 | 5.90% | 2,069,740,984 |
| 2022-05-25 | 2022-05-23 | 107.229 | 20,218,267 | -1,126,294 | 5.77% | 2,167,992,020 |
| 2022-05-24 | 2022-05-20 | 111.989 | 21,344,561 | -471,047 | 6.10% | 2,390,353,854 |
| 2022-05-23 | 2022-05-19 | 105.718 | 21,815,608 | -139,152 | 6.23% | 2,306,291,959 |
| 2022-05-20 | 2022-05-18 | 108.629 | 21,954,760 | -406,965 | 6.27% | 2,384,928,686 |
| 2022-05-19 | 2022-05-17 | 109.189 | 22,361,725 | +1,609,607 | 6.39% | 2,441,658,306 |
| 2022-05-18 | 2022-05-16 | 110.645 | 20,752,118 | -47,063 | 5.93% | 2,296,118,734 |
| 2022-05-17 | 2022-05-13 | 110.253 | 20,799,181 | -545,685 | 5.94% | 2,293,173,550 |
| 2022-05-16 | 2022-05-12 | 108.741 | 21,344,866 | -189,181 | 6.10% | 2,321,066,759 |
| 2022-05-13 | 2022-05-11 | 109.637 | 21,534,047 | -113,604 | 6.15% | 2,360,931,125 |
| 2022-05-12 | 2022-05-10 | 107.229 | 21,647,651 | +501,883 | 6.18% | 2,321,263,965 |
| 2022-05-11 | 2022-05-06 | 107.565 | 21,145,768 | -721,304 | 6.04% | 2,274,551,641 |
| 2022-05-10 | 2022-05-05 | 112.661 | 21,867,072 | +1,111,750 | 6.24% | 2,463,562,501 |
| 2022-05-06 | 2022-05-04 | 119.156 | 20,755,322 | -49,918 | 5.93% | 2,473,125,028 |
| 2022-05-05 | 2022-05-03 | 120.276 | 20,805,240 | +351,800 | 5.94% | 2,502,372,626 |
| 2022-05-04 | 2022-04-29 | 122.068 | 20,453,440 | -1,275,959 | 5.84% | 2,496,708,434 |
| 2022-05-03 | 2022-04-28 | 115.909 | 21,729,399 | +412,267 | 6.21% | 2,518,622,238 |
| 2022-04-29 | 2022-04-27 | 116.804 | 21,317,132 | +49,262 | 6.09% | 2,489,935,242 |
| 2022-04-28 | 2022-04-26 | 117.140 | 21,267,870 | +151,126 | 6.07% | 2,491,326,518 |
| 2022-04-27 | 2022-04-25 | 115.125 | 21,116,744 | -165,153 | 6.03% | 2,431,056,424 |
| 2022-04-26 | 2022-04-22 | 119.828 | 21,281,897 | -202,536 | 6.08% | 2,550,169,715 |
| 2022-04-25 | 2022-04-21 | 116.468 | 21,484,433 | +319,949 | 6.14% | 2,502,258,684 |
| 2022-04-22 | 2022-04-20 | 120.388 | 21,164,484 | +260,873 | 6.04% | 2,547,951,272 |
| 2022-04-21 | 2022-04-19 | 125.652 | 20,903,611 | +133,448 | 5.97% | 2,626,570,977 |
| 2022-04-20 | 2022-04-14 | 132.147 | 20,770,163 | -309,038 | 5.93% | 2,744,712,633 |
| 2022-04-19 | 2022-04-13 | 127.219 | 21,079,201 | +15,485 | 6.02% | 2,681,683,042 |
| 2022-04-14 | 2022-04-12 | 130.019 | 21,063,716 | +245,774 | 6.01% | 2,738,685,608 |
| 2022-04-13 | 2022-04-11 | 128.227 | 20,817,942 | +401,649 | 5.94% | 2,669,428,237 |
| 2022-04-12 | 2022-04-08 | 133.603 | 20,416,293 | +141,556 | 5.83% | 2,727,672,986 |
| 2022-04-11 | 2022-04-07 | 134.051 | 20,274,737 | +78,043 | 5.79% | 2,717,842,896 |
| 2022-04-08 | 2022-04-06 | 139.762 | 20,196,694 | +739,766 | 5.77% | 2,822,733,257 |
| 2022-04-07 | 2022-04-04 | 152.977 | 19,456,928 | -261,964 | 5.56% | 2,976,459,245 |
| 2022-04-06 | 2022-04-01 | 139.090 | 19,718,892 | -546,130 | 5.63% | 2,742,704,843 |
| 2022-04-04 | 2022-03-31 | 139.426 | 20,265,022 | -1,355,220 | 5.79% | 2,825,474,552 |
| 2022-04-01 | 2022-03-30 | 141.330 | 21,620,242 | -104,754 | 6.17% | 3,055,588,557 |
| 2022-03-31 | 2022-03-29 | 136.626 | 21,724,996 | -99,532 | 6.20% | 2,968,209,188 |
| 2022-03-30 | 2022-03-28 | 135.843 | 21,824,528 | +491,183 | 6.23% | 2,964,699,158 |
| 2022-03-29 | 2022-03-25 | 136.178 | 21,333,345 | +721,757 | 6.09% | 2,905,142,909 |
| 2022-03-28 | 2022-03-24 | 145.698 | 20,611,588 | +584,192 | 5.89% | 3,003,057,990 |
| 2022-03-25 | 2022-03-23 | 139.762 | 20,027,396 | -286,124 | 5.72% | 2,799,071,806 |
| 2022-03-24 | 2022-03-22 | 125.652 | 20,313,520 | -174,443 | 5.80% | 2,552,425,132 |
| 2022-03-23 | 2022-03-21 | 123.300 | 20,487,963 | +455,472 | 5.85% | 2,526,161,252 |
| 2022-03-22 | 2022-03-18 | 126.547 | 20,032,491 | -963,964 | 5.72% | 2,535,060,737 |
| 2022-03-21 | 2022-03-17 | 129.571 | 20,996,455 | -1,352,529 | 6.00% | 2,720,534,913 |
| 2022-03-18 | 2022-03-16 | 111.989 | 22,348,984 | +61,720 | 6.38% | 2,502,838,079 |
| 2022-03-17 | 2022-03-15 | 93.623 | 22,287,264 | +1,194,169 | 6.36% | 2,086,594,240 |
| 2022-03-16 | 2022-03-14 | 104.430 | 21,093,095 | -159,675 | 6.02% | 2,202,744,463 |
| 2022-03-15 | 2022-03-11 | 113.893 | 21,252,770 | -33,443 | 6.07% | 2,420,535,544 |
| 2022-03-14 | 2022-03-10 | 119.044 | 21,286,213 | -465,678 | 6.08% | 2,534,000,156 |
| 2022-03-11 | 2022-03-09 | 109.637 | 21,751,891 | +794,481 | 6.21% | 2,384,814,916 |
| 2022-03-10 | 2022-03-08 | 114.677 | 20,957,410 | +234,827 | 5.98% | 2,403,325,174 |
| 2022-03-09 | 2022-03-07 | 115.349 | 20,722,583 | -509,582 | 5.92% | 2,390,320,200 |
| 2022-03-08 | 2022-03-04 | 119.940 | 21,232,165 | +166,839 | 6.06% | 2,546,588,189 |
| 2022-03-07 | 2022-03-03 | 121.508 | 21,065,326 | +142,845 | 6.02% | 2,559,604,658 |
| 2022-03-04 | 2022-03-02 | 124.644 | 20,922,481 | -389,333 | 5.97% | 2,607,854,251 |
| 2022-03-03 | 2022-03-01 | 129.571 | 21,311,814 | -289,222 | 6.09% | 2,761,396,343 |
| 2022-03-02 | 2022-02-28 | 124.084 | 21,601,036 | -175,889 | 6.17% | 2,680,336,437 |
| 2022-03-01 | 2022-02-25 | 124.196 | 21,776,925 | -375,496 | 6.22% | 2,704,600,169 |
| 2022-02-28 | 2022-02-24 | 120.724 | 22,152,421 | +428,826 | 6.33% | 2,674,329,571 |
| 2022-02-25 | 2022-02-23 | 122.404 | 21,723,595 | -188,253 | 6.20% | 2,659,051,989 |
| 2022-02-24 | 2022-02-22 | 117.924 | 21,911,848 | +481,075 | 6.26% | 2,583,939,536 |
| 2022-02-23 | 2022-02-21 | 118.708 | 21,430,773 | -473,241 | 6.12% | 2,544,009,160 |
| 2022-02-22 | 2022-02-18 | 120.500 | 21,904,014 | +27,279 | 6.25% | 2,639,434,864 |
| 2022-02-21 | 2022-02-17 | 122.516 | 21,876,735 | -641,613 | 6.25% | 2,680,246,869 |
| 2022-02-18 | 2022-02-16 | 117.140 | 22,518,348 | -1,447,950 | 6.43% | 2,637,807,995 |
| 2022-02-17 | 2022-02-15 | 113.893 | 23,966,298 | +80,276 | 6.84% | 2,729,586,598 |
| 2022-02-16 | 2022-02-14 | 101.574 | 23,886,022 | -49,127 | 6.82% | 2,426,197,128 |
| 2022-02-15 | 2022-02-11 | 100.622 | 23,935,149 | +909,236 | 6.83% | 2,408,403,147 |
| 2022-02-14 | 2022-02-10 | 106.893 | 23,025,913 | +1,478,504 | 6.58% | 2,461,318,190 |
| 2022-02-11 | 2022-02-09 | 108.069 | 21,547,409 | -136,152 | 6.15% | 2,328,613,108 |
| 2022-02-10 | 2022-02-08 | 112.773 | 21,683,561 | +667,838 | 6.19% | 2,445,316,317 |
| 2022-02-09 | 2022-02-07 | 127.219 | 21,015,723 | +209,819 | 6.00% | 2,673,607,409 |
| 2022-02-08 | 2022-02-04 | 127.667 | 20,805,904 | -1,003,649 | 5.94% | 2,656,234,486 |
| 2022-02-07 | 2022-01-31 | 124.644 | 21,809,553 | +1,137,002 | 6.23% | 2,718,422,137 |
| 2022-02-04 | 2022-01-27 | 121.620 | 20,672,551 | +1,176,743 | 5.90% | 2,514,194,468 |
| 2022-01-28 | 2022-01-26 | 124.644 | 19,495,808 | -552,479 | 5.57% | 2,430,028,531 |
| 2022-01-27 | 2022-01-25 | 138.866 | 20,048,287 | -1,428,176 | 5.73% | 2,784,030,092 |
| 2022-01-26 | 2022-01-24 | 139.762 | 21,476,463 | -1,397 | 6.13% | 3,001,596,516 |
| 2022-01-25 | 2022-01-21 | 135.507 | 21,477,860 | +1,198,587 | 6.13% | 2,910,391,053 |
| 2022-01-24 | 2022-01-20 | 140.770 | 20,279,273 | +357,925 | 5.79% | 2,854,714,156 |
| 2022-01-21 | 2022-01-19 | 136.962 | 19,921,348 | +830,329 | 5.69% | 2,728,476,065 |
| 2022-01-20 | 2022-01-18 | 147.825 | 19,091,019 | +302,141 | 5.45% | 2,822,136,465 |
| 2022-01-19 | 2022-01-17 | 146.146 | 18,788,878 | -149,483 | 5.37% | 2,745,910,181 |
| 2022-01-18 | 2022-01-14 | 149.617 | 18,938,361 | -545,640 | 5.41% | 2,833,503,922 |
| 2022-01-17 | 2022-01-13 | 147.601 | 19,484,001 | +329,421 | 5.56% | 2,875,865,181 |
| 2022-01-14 | 2022-01-12 | 147.937 | 19,154,580 | +95,395 | 5.47% | 2,833,677,492 |
| 2022-01-13 | 2022-01-11 | 142.786 | 19,059,185 | -119,849 | 5.44% | 2,721,381,822 |
| 2022-01-12 | 2022-01-10 | 135.395 | 19,179,034 | -541,343 | 5.48% | 2,596,737,197 |
| 2022-01-11 | 2022-01-07 | 132.147 | 19,720,377 | +52,403 | 5.63% | 2,605,986,669 |
| 2022-01-10 | 2022-01-06 | 129.907 | 19,667,974 | -180,259 | 5.62% | 2,555,009,880 |
| 2022-01-07 | 2022-01-05 | 128.003 | 19,848,233 | +850,115 | 5.67% | 2,540,639,519 |
| 2022-01-06 | 2022-01-04 | 131.923 | 18,998,118 | -1,755,878 | 5.43% | 2,506,287,225 |
| 2022-01-05 | 2022-01-03 | 140.434 | 20,753,996 | +2,082,150 | 5.93% | 2,914,568,282 |
| 2022-01-04 | 2021-12-31 | 151.185 | 18,671,846 | -376,411 | 5.33% | 2,822,903,255 |
| 2022-01-03 | 2021-12-29 | 142.002 | 19,048,257 | +498,177 | 5.44% | 2,704,889,106 |
| 2021-12-30 | 2021-12-28 | 146.258 | 18,550,080 | -600,344 | 5.30% | 2,713,088,328 |
| 2021-12-29 | 2021-12-24 | 143.458 | 19,150,424 | +674,467 | 5.47% | 2,747,277,269 |
| 2021-12-28 | 2021-12-22 | 149.281 | 18,475,957 | +864,710 | 5.28% | 2,758,113,039 |
| 2021-12-23 | 2021-12-21 | 151.745 | 17,611,247 | +781,771 | 5.03% | 2,672,417,903 |
| 2021-12-22 | 2021-12-20 | 145.138 | 16,829,476 | +113,405 | 4.81% | 2,442,589,944 |
| 2021-12-21 | 2021-12-17 | 157.792 | 16,716,071 | +460,984 | 4.77% | 2,637,668,236 |
| 2021-12-20 | 2021-12-16 | 156.784 | 16,255,087 | +1,040,313 | 4.64% | 2,548,544,981 |
| 2021-12-17 | 2021-12-15 | 146.481 | 15,214,774 | +381,503 | 4.35% | 2,228,682,582 |
| 2021-12-16 | 2021-12-14 | 180.974 | 14,833,271 | +567,405 | 4.24% | 2,684,437,252 |
| 2021-12-15 | 2021-12-13 | 177.838 | 14,265,866 | -259,420 | 4.08% | 2,537,018,345 |
| 2021-12-14 | 2021-12-10 | 185.454 | 14,525,286 | +302 | 4.15% | 2,693,766,787 |
| 2021-12-13 | 2021-12-09 | 192.509 | 14,524,984 | +674,123 | 4.15% | 2,796,188,908 |
| 2021-12-10 | 2021-12-08 | 185.230 | 13,850,861 | -27,421 | 3.96% | 2,565,589,948 |
| 2021-12-09 | 2021-12-07 | 179.182 | 13,878,282 | -484,537 | 3.96% | 2,486,741,601 |
| 2021-12-08 | 2021-12-06 | 179.294 | 14,362,819 | +863,949 | 4.10% | 2,575,170,500 |
| 2021-12-07 | 2021-12-03 | 194.749 | 13,498,870 | -157,616 | 3.86% | 2,628,887,286 |
| 2021-12-06 | 2021-12-02 | 190.829 | 13,656,486 | -507,081 | 3.90% | 2,606,054,678 |
| 2021-12-03 | 2021-12-01 | 197.548 | 14,163,567 | -1,443,400 | 4.05% | 2,797,990,215 |
| 2021-12-02 | 2021-11-30 | 194.525 | 15,606,967 | +374,993 | 4.46% | 3,035,940,807 |
| 2021-12-01 | 2021-11-29 | 193.181 | 15,231,974 | +172,810 | 4.35% | 2,942,525,657 |
| 2021-11-30 | 2021-11-26 | 187.245 | 15,059,164 | -174,685 | 4.30% | 2,819,759,739 |
| 2021-11-29 | 2021-11-25 | 182.990 | 15,233,849 | +43,780 | 4.35% | 2,787,639,873 |
| 2021-11-26 | 2021-11-24 | 178.846 | 15,190,069 | -200,213 | 4.34% | 2,716,687,171 |
| 2021-11-25 | 2021-11-23 | 173.023 | 15,390,282 | +1,323,556 | 4.40% | 2,662,870,402 |
| 2021-11-24 | 2021-11-22 | 174.703 | 14,066,726 | +16,530 | 4.02% | 2,457,494,733 |
| 2021-11-23 | 2021-11-19 | 177.278 | 14,050,196 | +614,717 | 4.01% | 2,490,796,614 |
| 2021-11-22 | 2021-11-18 | 180.526 | 13,435,479 | -1,126,237 | 3.84% | 2,425,454,663 |
| 2021-11-19 | 2021-11-17 | 186.909 | 14,561,716 | -1,119,704 | 4.16% | 2,721,722,619 |
| 2021-11-18 | 2021-11-16 | 185.230 | 15,681,420 | -246,346 | 4.48% | 2,904,663,726 |
| 2021-11-17 | 2021-11-15 | 177.390 | 15,927,766 | -5,493 | 4.55% | 2,825,432,999 |
| 2021-11-16 | 2021-11-12 | 174.143 | 15,933,259 | +274 | 4.55% | 2,774,661,310 |
| 2021-11-15 | 2021-11-11 | 175.151 | 15,932,985 | -1,384,971 | 4.55% | 2,790,672,451 |
| 2021-11-12 | 2021-11-10 | 175.823 | 17,317,956 | +920,523 | 4.95% | 3,044,887,515 |
| 2021-11-11 | 2021-11-09 | 172.687 | 16,397,433 | +275,827 | 4.68% | 2,831,621,544 |
| 2021-11-10 | 2021-11-08 | 165.520 | 16,121,606 | -473,922 | 4.61% | 2,668,441,624 |
| 2021-11-09 | 2021-11-05 | 169.215 | 16,595,528 | -864,766 | 4.74% | 2,808,215,990 |
| 2021-11-08 | 2021-11-04 | 172.351 | 17,460,294 | -132,183 | 4.99% | 3,009,297,617 |
| 2021-11-05 | 2021-11-03 | 178.622 | 17,592,477 | +743,906 | 5.03% | 3,142,408,555 |
| 2021-11-04 | 2021-11-02 | 174.143 | 16,848,571 | -383,926 | 4.81% | 2,934,056,245 |
| 2021-11-03 | 2021-11-01 | 172.575 | 17,232,497 | -1,167,887 | 4.92% | 2,973,896,293 |
| 2021-11-02 | 2021-10-29 | 186.238 | 18,400,384 | -111,337 | 5.26% | 3,426,842,188 |
| 2021-11-01 | 2021-10-28 | 180.078 | 18,511,721 | -496,140 | 5.29% | 3,333,556,419 |
| 2021-10-29 | 2021-10-27 | 181.870 | 19,007,861 | +1,151,891 | 5.43% | 3,456,959,101 |
| 2021-10-28 | 2021-10-26 | 188.589 | 17,855,970 | +1,441,183 | 5.10% | 3,367,444,944 |
| 2021-10-27 | 2021-10-25 | 188.365 | 16,414,787 | -164,623 | 4.69% | 3,091,976,698 |
| 2021-10-26 | 2021-10-22 | 187.805 | 16,579,410 | -8,698 | 4.74% | 3,113,702,414 |
| 2021-10-25 | 2021-10-21 | 189.373 | 16,588,108 | -535,663 | 4.74% | 3,141,343,520 |
| 2021-10-22 | 2021-10-20 | 190.157 | 17,123,771 | +127,493 | 4.89% | 3,256,207,456 |
| 2021-10-21 | 2021-10-19 | 191.949 | 16,996,278 | -948,446 | 4.86% | 3,262,418,062 |
| 2021-10-20 | 2021-10-18 | 190.717 | 17,944,724 | +613,123 | 5.13% | 3,422,365,586 |
| 2021-10-19 | 2021-10-15 | 184.222 | 17,331,601 | +1,527,867 | 4.95% | 3,192,857,631 |
| 2021-10-18 | 2021-10-12 | 186.238 | 15,803,734 | -41,022 | 4.52% | 2,943,248,489 |
| 2021-10-15 | 2021-10-11 | 185.678 | 15,844,756 | +67,621 | 4.53% | 2,942,016,141 |
| 2021-10-12 | 2021-10-08 | 195.645 | 15,777,135 | +45,197 | 4.51% | 3,086,711,329 |
| 2021-10-11 | 2021-10-07 | 197.100 | 15,731,938 | +189,337 | 4.50% | 3,100,772,211 |
| 2021-10-08 | 2021-10-06 | 197.660 | 15,542,601 | -192,829 | 4.44% | 3,072,156,795 |
| 2021-10-07 | 2021-10-05 | 197.884 | 15,735,430 | +101,018 | 4.53% | 3,113,795,840 |
| 2021-10-06 | 2021-10-04 | 200.908 | 15,634,412 | -128,497 | 4.50% | 3,141,079,730 |
| 2021-10-05 | 2021-09-30 | 203.932 | 15,762,909 | -432,604 | 4.53% | 3,214,558,128 |
| 2021-10-04 | 2021-09-29 | 199.004 | 16,195,513 | -15,034 | 4.66% | 3,222,976,256 |
| 2021-09-30 | 2021-09-28 | 202.140 | 16,210,547 | -1,424,642 | 4.66% | 3,276,799,322 |
| 2021-09-29 | 2021-09-27 | 202.140 | 17,635,189 | +1,182,039 | 5.07% | 3,564,776,399 |
| 2021-09-28 | 2021-09-24 | 198.668 | 16,453,150 | -201,252 | 4.73% | 3,268,719,409 |
| 2021-09-27 | 2021-09-23 | 200.348 | 16,654,402 | +387,853 | 4.79% | 3,336,678,424 |
| 2021-09-24 | 2021-09-21 | 201.580 | 16,266,549 | +225,905 | 4.68% | 3,279,011,200 |
| 2021-09-23 | 2021-09-20 | 201.580 | 16,040,644 | +26,065 | 4.62% | 3,233,473,266 |
| 2021-09-21 | 2021-09-17 | 200.012 | 16,014,579 | -65,093 | 4.61% | 3,203,110,713 |
| 2021-09-20 | 2021-09-16 | 190.381 | 16,079,672 | -370,059 | 4.63% | 3,061,266,057 |
| 2021-09-17 | 2021-09-15 | 188.253 | 16,449,731 | -40,228 | 4.73% | 3,096,716,749 |
| 2021-09-16 | 2021-09-14 | 189.149 | 16,489,959 | -189,956 | 4.75% | 3,119,063,343 |
| 2021-09-15 | 2021-09-13 | 180.190 | 16,679,915 | -143,781 | 4.80% | 3,005,556,154 |
| 2021-09-14 | 2021-09-10 | 184.894 | 16,823,696 | +40,202 | 4.84% | 3,110,594,893 |
| 2021-09-13 | 2021-09-09 | 182.766 | 16,783,494 | -798,309 | 4.83% | 3,067,450,063 |
| 2021-09-10 | 2021-09-08 | 185.230 | 17,581,803 | +394,681 | 5.06% | 3,256,670,978 |
| 2021-09-09 | 2021-09-07 | 187.469 | 17,187,122 | -243,359 | 4.95% | 3,222,059,697 |
| 2021-09-08 | 2021-09-06 | 185.118 | 17,430,481 | +240,856 | 5.02% | 3,226,689,639 |
| 2021-09-07 | 2021-09-03 | 173.807 | 17,189,625 | +614,911 | 4.95% | 2,987,673,180 |
| 2021-09-06 | 2021-09-02 | 167.423 | 16,574,714 | -258,348 | 4.77% | 2,774,995,001 |
| 2021-09-03 | 2021-09-01 | 173.023 | 16,833,062 | -395,642 | 4.84% | 2,912,504,305 |
| 2021-09-02 | 2021-08-31 | 173.583 | 17,228,704 | -1,088,038 | 4.96% | 2,990,606,528 |
| 2021-09-01 | 2021-08-30 | 168.767 | 18,316,742 | +89,645 | 5.27% | 3,091,266,516 |
| 2021-08-31 | 2021-08-27 | 162.272 | 18,227,097 | +39,425 | 5.25% | 2,957,745,889 |
| 2021-08-30 | 2021-08-26 | 160.256 | 18,187,672 | +58,561 | 5.24% | 2,914,685,607 |
| 2021-08-27 | 2021-08-25 | 167.423 | 18,129,111 | +345,196 | 5.22% | 3,035,237,435 |
| 2021-08-26 | 2021-08-24 | 169.439 | 17,783,915 | -1,979,919 | 5.12% | 3,013,292,365 |
| 2021-08-25 | 2021-08-23 | 158.352 | 19,763,834 | +351,319 | 5.69% | 3,129,648,592 |
| 2021-08-24 | 2021-08-20 | 153.313 | 19,412,515 | +481,968 | 5.59% | 2,976,187,043 |
| 2021-08-23 | 2021-08-19 | 162.496 | 18,930,547 | -92,813 | 5.45% | 3,076,136,088 |
| 2021-08-20 | 2021-08-18 | 160.928 | 19,023,360 | +1,154,198 | 5.48% | 3,061,392,148 |
| 2021-08-19 | 2021-08-17 | 163.392 | 17,869,162 | +222,269 | 5.14% | 2,919,674,570 |
| 2021-08-18 | 2021-08-16 | 174.143 | 17,646,893 | -111,291 | 5.08% | 3,073,078,222 |
| 2021-08-17 | 2021-08-13 | 179.406 | 17,758,184 | -481,281 | 5.11% | 3,185,928,556 |
| 2021-08-16 | 2021-08-12 | 177.502 | 18,239,465 | +4,237,423 | 5.25% | 3,237,548,859 |
| 2021-08-13 | 2021-08-11 | 183.214 | 14,002,042 | -4,240 | 4.03% | 2,565,367,831 |
| 2021-08-12 | 2021-08-10 | 186.350 | 14,006,282 | +12,608 | 4.03% | 2,610,064,004 |
| 2021-08-11 | 2021-08-09 | 182.206 | 13,993,674 | -24,471 | 4.03% | 2,549,730,473 |
| 2021-08-10 | 2021-08-06 | 183.998 | 14,018,145 | +31,026 | 4.04% | 2,579,307,260 |
| 2021-08-09 | 2021-08-05 | 198.332 | 13,987,119 | -774,101 | 4.03% | 2,774,098,006 |
| 2021-08-06 | 2021-08-04 | 202.700 | 14,761,220 | +239,445 | 4.25% | 2,992,097,884 |
| 2021-08-05 | 2021-08-03 | 201.020 | 14,521,775 | -49,443 | 4.18% | 2,919,168,242 |
| 2021-08-04 | 2021-08-02 | 192.845 | 14,571,218 | +4,698 | 4.20% | 2,809,984,809 |
| 2021-08-03 | 2021-07-30 | 192.397 | 14,566,520 | -28,756 | 4.19% | 2,802,553,669 |
| 2021-08-02 | 2021-07-29 | 199.340 | 14,595,276 | +7,601 | 4.20% | 2,909,425,785 |
| 2021-07-30 | 2021-07-28 | 193.629 | 14,587,675 | +391,331 | 4.20% | 2,824,594,060 |
| 2021-07-29 | 2021-07-27 | 173.135 | 14,196,344 | +3,894 | 4.09% | 2,457,881,684 |
| 2021-07-28 | 2021-07-26 | 183.998 | 14,192,450 | -49,939 | 4.09% | 2,611,378,989 |
| 2021-07-27 | 2021-07-23 | 197.548 | 14,242,389 | -640,969 | 4.10% | 2,813,561,376 |
| 2021-07-26 | 2021-07-22 | 203.932 | 14,883,358 | -5,142 | 4.29% | 3,035,189,725 |
| 2021-07-23 | 2021-07-21 | 207.963 | 14,888,500 | +389,438 | 4.29% | 3,096,262,823 |
| 2021-07-22 | 2021-07-20 | 207.963 | 14,499,062 | +210,412 | 4.18% | 3,015,273,979 |
| 2021-07-21 | 2021-07-19 | 209.755 | 14,288,650 | -481,236 | 4.12% | 2,997,118,710 |
| 2021-07-20 | 2021-07-16 | 212.891 | 14,769,886 | -370,424 | 4.25% | 3,144,374,237 |
| 2021-07-19 | 2021-07-15 | 206.284 | 15,140,310 | -51,673 | 4.36% | 3,123,196,883 |
| 2021-07-16 | 2021-07-14 | 204.940 | 15,191,983 | -20,570 | 4.38% | 3,113,440,172 |
| 2021-07-15 | 2021-07-13 | 198.556 | 15,212,553 | +266,106 | 4.39% | 3,020,548,470 |
| 2021-07-14 | 2021-07-12 | 202.700 | 14,946,447 | -215,848 | 4.31% | 3,029,643,379 |
| 2021-07-13 | 2021-07-09 | 191.277 | 15,162,295 | +3,216 | 4.37% | 2,900,198,861 |
| 2021-07-12 | 2021-07-08 | 190.829 | 15,159,079 | -51,729 | 4.37% | 2,892,793,120 |
| 2021-07-09 | 2021-07-07 | 200.124 | 15,210,808 | +1,062,234 | 4.40% | 3,044,050,172 |
| 2021-07-08 | 2021-07-06 | 186.797 | 14,148,574 | +249,554 | 4.09% | 2,642,917,984 |
| 2021-07-07 | 2021-07-05 | 195.981 | 13,899,020 | +79,383 | 4.02% | 2,723,937,871 |
| 2021-07-06 | 2021-07-02 | 197.772 | 13,819,637 | -32,709 | 4.00% | 2,733,142,680 |
| 2021-07-05 | 2021-06-30 | 203.036 | 13,852,346 | +77,641 | 4.02% | 2,812,523,138 |
| 2021-07-02 | 2021-06-29 | 201.580 | 13,774,705 | +152,535 | 4.00% | 2,776,705,248 |
| 2021-06-30 | 2021-06-28 | 205.724 | 13,622,170 | +748,648 | 3.96% | 2,802,401,917 |
| 2021-06-29 | 2021-06-25 | 204.156 | 12,873,522 | +78,319 | 3.74% | 2,628,203,670 |
| 2021-06-28 | 2021-06-24 | 197.548 | 12,795,203 | -270,165 | 3.72% | 2,527,672,075 |
| 2021-06-25 | 2021-06-23 | 197.660 | 13,065,368 | -39,807 | 3.80% | 2,582,505,919 |
| 2021-06-24 | 2021-06-22 | 191.277 | 13,105,175 | +25,119 | 3.81% | 2,506,719,043 |
| 2021-06-23 | 2021-06-21 | 187.581 | 13,080,056 | +92,037 | 3.80% | 2,453,575,260 |
| 2021-06-22 | 2021-06-18 | 185.118 | 12,988,019 | -133,582 | 3.78% | 2,404,311,524 |
| 2021-06-21 | 2021-06-17 | 176.606 | 13,121,601 | -339,012 | 3.83% | 2,317,359,914 |
| 2021-06-18 | 2021-06-16 | 175.039 | 13,460,613 | +159,368 | 3.93% | 2,356,127,485 |
| 2021-06-17 | 2021-06-15 | 187.917 | 13,301,245 | +74,307 | 3.93% | 2,499,534,978 |
| 2021-06-16 | 2021-06-11 | 191.165 | 13,226,938 | +53,955 | 3.91% | 2,528,528,238 |
| 2021-06-15 | 2021-06-10 | 191.725 | 13,172,983 | -71,062 | 3.89% | 2,525,590,067 |
| 2021-06-11 | 2021-06-09 | 188.365 | 13,244,045 | -61,417 | 3.91% | 2,494,718,849 |
| 2021-06-10 | 2021-06-08 | 186.685 | 13,305,462 | +513,850 | 3.93% | 2,483,936,722 |
| 2021-06-09 | 2021-06-07 | 188.589 | 12,791,612 | +231,443 | 3.78% | 2,412,361,197 |
| 2021-06-08 | 2021-06-04 | 190.381 | 12,560,169 | +2,781,244 | 3.71% | 2,391,219,114 |
| 2021-06-07 | 2021-06-03 | 187.357 | 9,778,925 | -714,365 | 3.47% | 1,832,154,213 |
| 2021-06-04 | 2021-06-02 | 189.261 | 10,493,290 | +29,900 | 3.72% | 1,985,973,043 |
| 2021-06-03 | 2021-06-01 | 195.757 | 10,463,390 | -384,462 | 3.71% | 2,048,277,576 |
| 2021-06-02 | 2021-05-31 | 186.126 | 10,847,852 | +216,198 | 3.85% | 2,019,062,394 |
| 2021-06-01 | 2021-05-28 | 179.966 | 10,631,654 | -226,980 | 3.77% | 1,913,337,927 |
| 2021-05-31 | 2021-05-27 | 263.857 | 10,858,634 | -322,580 | 3.85% | 2,865,130,364 |
| 2021-05-28 | 2021-05-26 | 269.918 | 11,181,214 | +1,702,468 | 3.97% | 3,018,015,271 |
| 2021-05-27 | 2021-05-25 | 266.147 | 9,478,746 | +4,219 | 4.04% | 2,522,740,515 |
| 2021-05-26 | 2021-05-24 | 253.756 | 9,474,527 | -25,828 | 4.04% | 2,404,214,390 |
| 2021-05-25 | 2021-05-21 | 255.911 | 9,500,355 | -20,372 | 4.05% | 2,431,242,007 |
| 2021-05-24 | 2021-05-20 | 250.523 | 9,520,727 | -227,164 | 4.06% | 2,385,161,621 |
| 2021-05-21 | 2021-05-18 | 247.829 | 9,747,891 | +347,203 | 4.16% | 2,415,812,607 |
| 2021-05-20 | 2021-05-17 | 245.540 | 9,400,688 | +20,982 | 4.01% | 2,308,240,537 |
| 2021-05-18 | 2021-05-14 | 235.977 | 9,379,706 | -53,709 | 4.00% | 2,213,390,715 |
| 2021-05-17 | 2021-05-13 | 232.744 | 9,433,415 | +7,484 | 4.02% | 2,195,570,742 |
| 2021-05-14 | 2021-05-12 | 237.997 | 9,425,931 | +30,475 | 4.02% | 2,243,342,385 |
| 2021-05-13 | 2021-05-11 | 230.858 | 9,395,456 | +7,674 | 4.01% | 2,169,019,401 |
| 2021-05-12 | 2021-05-10 | 228.434 | 9,387,782 | +66,747 | 4.00% | 2,144,487,899 |
| 2021-05-11 | 2021-05-07 | 223.316 | 9,321,035 | +23,313 | 3.98% | 2,081,533,578 |
| 2021-05-10 | 2021-05-06 | 230.454 | 9,297,722 | +23,635 | 3.97% | 2,142,699,767 |
| 2021-05-07 | 2021-05-05 | 234.495 | 9,274,087 | -47,911 | 3.96% | 2,174,726,732 |
| 2021-05-06 | 2021-05-04 | 242.172 | 9,321,998 | +131,789 | 3.98% | 2,257,529,577 |
| 2021-05-05 | 2021-05-03 | 249.041 | 9,190,209 | -44,921 | 3.92% | 2,288,743,138 |
| 2021-05-04 | 2021-04-30 | 247.425 | 9,235,130 | -44,321 | 3.94% | 2,285,003,795 |
| 2021-05-03 | 2021-04-29 | 245.001 | 9,279,451 | -332,770 | 3.96% | 2,273,472,671 |
| 2021-04-30 | 2021-04-28 | 242.172 | 9,612,221 | -9,426 | 4.10% | 2,327,813,545 |
| 2021-04-29 | 2021-04-27 | 235.977 | 9,621,647 | -50,753 | 4.10% | 2,270,483,119 |
| 2021-04-28 | 2021-04-26 | 230.454 | 9,672,400 | +324,787 | 4.13% | 2,229,045,913 |
| 2021-04-27 | 2021-04-23 | 233.283 | 9,347,613 | -22,055 | 3.99% | 2,180,636,955 |
| 2021-04-26 | 2021-04-22 | 221.565 | 9,369,668 | -80,243 | 4.00% | 2,075,988,106 |
| 2021-04-23 | 2021-04-21 | 220.891 | 9,449,911 | +119,259 | 4.03% | 2,087,403,092 |
| 2021-04-22 | 2021-04-20 | 220.891 | 9,330,652 | -102,507 | 3.98% | 2,061,059,817 |
| 2021-04-21 | 2021-04-19 | 214.830 | 9,433,159 | -1,609 | 4.02% | 2,026,527,951 |
| 2021-04-20 | 2021-04-16 | 211.598 | 9,434,768 | +66,814 | 4.02% | 1,996,375,201 |
| 2021-04-19 | 2021-04-15 | 211.328 | 9,367,954 | +58,890 | 4.00% | 1,979,713,977 |
| 2021-04-16 | 2021-04-14 | 211.867 | 9,309,064 | -47,813 | 3.97% | 1,972,284,196 |
| 2021-04-15 | 2021-04-13 | 207.288 | 9,356,877 | -20,978 | 3.99% | 1,939,564,812 |
| 2021-04-14 | 2021-04-12 | 206.884 | 9,377,855 | +103,261 | 4.00% | 1,940,123,987 |
| 2021-04-13 | 2021-04-09 | 214.696 | 9,274,594 | +60,313 | 3.96% | 1,991,214,199 |
| 2021-04-12 | 2021-04-08 | 221.969 | 9,214,281 | +104,151 | 3.93% | 2,045,283,034 |
| 2021-04-09 | 2021-04-07 | 219.275 | 9,110,130 | +30,184 | 3.89% | 1,997,623,926 |
| 2021-04-08 | 2021-04-01 | 219.006 | 9,079,946 | +8,487 | 3.87% | 1,988,559,376 |
| 2021-04-07 | 2021-03-31 | 205.941 | 9,071,459 | +241,958 | 3.87% | 1,868,182,861 |
| 2021-04-01 | 2021-03-30 | 210.790 | 8,829,501 | +29,914 | 3.77% | 1,861,166,634 |
| 2021-03-31 | 2021-03-29 | 199.745 | 8,799,587 | -16,968 | 3.75% | 1,757,673,466 |
| 2021-03-30 | 2021-03-26 | 204.594 | 8,816,555 | +2,301 | 3.76% | 1,803,812,745 |
| 2021-03-29 | 2021-03-25 | 194.761 | 8,814,254 | +44,672 | 3.76% | 1,716,677,087 |
| 2021-03-26 | 2021-03-24 | 188.296 | 8,769,582 | +17,343 | 3.74% | 1,651,280,380 |
| 2021-03-25 | 2021-03-23 | 190.317 | 8,752,239 | +12,744 | 3.73% | 1,665,697,318 |
| 2021-03-24 | 2021-03-22 | 189.913 | 8,739,495 | +19,120 | 3.73% | 1,659,740,559 |
| 2021-03-23 | 2021-03-19 | 196.917 | 8,720,375 | +106,597 | 3.72% | 1,717,185,806 |
| 2021-03-22 | 2021-03-18 | 202.843 | 8,613,778 | +10,669 | 3.68% | 1,747,243,376 |
| 2021-03-19 | 2021-03-17 | 201.496 | 8,603,109 | +3,503 | 3.67% | 1,733,491,734 |
| 2021-03-18 | 2021-03-16 | 199.610 | 8,599,606 | +3,464 | 3.67% | 1,716,569,982 |
| 2021-03-17 | 2021-03-15 | 191.394 | 8,596,142 | +216,702 | 3.67% | 1,645,251,953 |
| 2021-03-16 | 2021-03-12 | 208.096 | 8,379,440 | +121,539 | 3.58% | 1,743,725,969 |
| 2021-03-15 | 2021-03-11 | 209.847 | 8,257,901 | +14,611 | 3.53% | 1,732,893,535 |
| 2021-03-12 | 2021-03-10 | 199.610 | 8,243,290 | +252,335 | 3.52% | 1,645,445,637 |
| 2021-03-11 | 2021-03-09 | 189.374 | 7,990,955 | +229,124 | 3.41% | 1,513,278,151 |
| 2021-03-10 | 2021-03-08 | 189.105 | 7,761,831 | -26,525 | 3.32% | 1,467,797,171 |
| 2021-03-09 | 2021-03-05 | 206.614 | 7,788,356 | +11,873 | 3.33% | 1,609,184,758 |
| 2021-03-08 | 2021-03-04 | 211.598 | 7,776,483 | +24,025 | 3.32% | 1,645,485,911 |
| 2021-03-05 | 2021-03-03 | 229.107 | 7,752,458 | +32,851 | 3.31% | 1,776,145,303 |
| 2021-03-04 | 2021-03-02 | 223.854 | 7,719,607 | -242,010 | 3.30% | 1,728,068,552 |
| 2021-03-03 | 2021-03-01 | 234.360 | 7,961,617 | -138,258 | 3.40% | 1,865,886,773 |
| 2021-03-02 | 2021-02-26 | 217.793 | 8,099,875 | +170,355 | 3.46% | 1,764,099,564 |
| 2021-03-01 | 2021-02-25 | 228.838 | 7,929,520 | +161,513 | 3.39% | 1,814,575,462 |
| 2021-02-26 | 2021-02-24 | 228.434 | 7,768,007 | -184,757 | 3.32% | 1,774,476,337 |
| 2021-02-25 | 2021-02-23 | 242.576 | 7,952,764 | -189,090 | 3.41% | 1,929,152,516 |
| 2021-02-24 | 2021-02-22 | 246.482 | 8,141,854 | -24,144 | 3.50% | 2,006,823,399 |
| 2021-02-23 | 2021-02-19 | 268.437 | 8,165,998 | -398,430 | 3.51% | 2,192,054,381 |
| 2021-02-22 | 2021-02-18 | 266.686 | 8,564,428 | +28,515 | 3.68% | 2,284,011,620 |
| 2021-02-19 | 2021-02-17 | 285.812 | 8,535,913 | +53,275 | 3.67% | 2,439,664,550 |
| 2021-02-18 | 2021-02-16 | 283.657 | 8,482,638 | +54,793 | 3.64% | 2,406,157,528 |
| 2021-02-17 | 2021-02-11 | 278.539 | 8,427,845 | +201,818 | 3.65% | 2,347,479,618 |
| 2021-02-16 | 2021-02-09 | 277.461 | 8,226,027 | -199,361 | 3.56% | 2,282,401,831 |
| 2021-02-10 | 2021-02-08 | 267.763 | 8,425,388 | -126,577 | 3.65% | 2,256,010,133 |
| 2021-02-09 | 2021-02-05 | 270.188 | 8,551,965 | +2,249 | 3.70% | 2,310,636,341 |
| 2021-02-08 | 2021-02-04 | 270.727 | 8,549,716 | +23,016 | 3.70% | 2,314,634,928 |
| 2021-02-05 | 2021-02-03 | 280.155 | 8,526,700 | -3,583 | 3.69% | 2,388,796,061 |
| 2021-02-04 | 2021-02-02 | 263.453 | 8,530,283 | -126,389 | 3.70% | 2,247,331,018 |
| 2021-02-03 | 2021-02-01 | 257.796 | 8,656,672 | +149,663 | 3.75% | 2,231,658,061 |
| 2021-02-02 | 2021-01-29 | 249.176 | 8,507,009 | -7,729 | 3.69% | 2,119,743,815 |
| 2021-02-01 | 2021-01-28 | 245.405 | 8,514,738 | +104,631 | 3.69% | 2,089,557,940 |
| 2021-01-29 | 2021-01-27 | 250.658 | 8,410,107 | +80,917 | 3.64% | 2,108,058,460 |
| 2021-01-28 | 2021-01-26 | 268.841 | 8,329,190 | +38,390 | 3.61% | 2,239,226,691 |
| 2021-01-27 | 2021-01-25 | 279.616 | 8,290,800 | -131,553 | 3.64% | 2,318,240,795 |
| 2021-01-26 | 2021-01-22 | 274.767 | 8,422,353 | +1,189,497 | 3.70% | 2,314,186,540 |
| 2021-01-25 | 2021-01-21 | 244.731 | 7,232,856 | -69,152 | 3.17% | 1,770,106,929 |
| 2021-01-22 | 2021-01-20 | 246.617 | 7,302,008 | +496,652 | 3.20% | 1,800,799,680 |
| 2021-01-21 | 2021-01-19 | 229.242 | 6,805,356 | -31,975 | 2.99% | 1,560,073,862 |
| 2021-01-20 | 2021-01-18 | 228.165 | 6,837,331 | -45,483 | 3.00% | 1,560,036,527 |
| 2021-01-19 | 2021-01-15 | 221.969 | 6,882,814 | +3,001 | 3.02% | 1,527,770,067 |
| 2021-01-18 | 2021-01-14 | 224.932 | 6,879,813 | +24,529 | 3.02% | 1,547,490,035 |
| 2021-01-15 | 2021-01-13 | 219.410 | 6,855,284 | -12,336 | 3.01% | 1,504,115,864 |
| 2021-01-14 | 2021-01-12 | 227.760 | 6,867,620 | -120,440 | 3.01% | 1,564,172,407 |
| 2021-01-13 | 2021-01-11 | 229.377 | 6,988,060 | +34,552 | 3.07% | 1,602,898,525 |
| 2021-01-12 | 2021-01-08 | 221.295 | 6,953,508 | +5,962 | 3.05% | 1,538,779,097 |
| 2021-01-11 | 2021-01-07 | 218.871 | 6,947,546 | +37,869 | 3.05% | 1,520,615,988 |
| 2021-01-08 | 2021-01-06 | 216.312 | 6,909,677 | -128,559 | 3.03% | 1,494,644,965 |
| 2021-01-07 | 2021-01-05 | 218.602 | 7,038,236 | -115,387 | 3.09% | 1,538,569,437 |
| 2021-01-06 | 2021-01-04 | 212.136 | 7,153,623 | -212,223 | 3.14% | 1,517,544,248 |
| 2021-01-05 | 2020-12-31 | 204.459 | 7,365,846 | +115,391 | 3.23% | 1,506,014,531 |
| 2021-01-04 | 2020-12-29 | 195.974 | 7,250,455 | +4,759 | 3.18% | 1,420,898,353 |
| 2020-12-30 | 2020-12-28 | 199.206 | 7,245,696 | +210,113 | 3.18% | 1,443,387,829 |
| 2020-12-29 | 2020-12-24 | 190.855 | 7,035,583 | -59,582 | 3.09% | 1,342,779,484 |
| 2020-12-28 | 2020-12-22 | 191.260 | 7,095,165 | -256,481 | 3.11% | 1,357,017,974 |
| 2020-12-23 | 2020-12-21 | 188.566 | 7,351,646 | -68,800 | 3.23% | 1,386,268,575 |
| 2020-12-22 | 2020-12-18 | 187.488 | 7,420,446 | +642,798 | 3.26% | 1,391,246,230 |
| 2020-12-21 | 2020-12-17 | 185.872 | 6,777,648 | +8,342 | 2.97% | 1,259,774,613 |
| 2020-12-18 | 2020-12-16 | 179.407 | 6,769,306 | -23,147 | 2.97% | 1,214,459,754 |
| 2020-12-17 | 2020-12-15 | 175.636 | 6,792,453 | +5,373 | 2.98% | 1,192,996,005 |
| 2020-12-16 | 2020-12-14 | 172.672 | 6,787,080 | -46,982 | 2.98% | 1,171,941,004 |
| 2020-12-15 | 2020-12-11 | 169.709 | 6,834,062 | -82,101 | 3.00% | 1,159,802,968 |
| 2020-12-14 | 2020-12-10 | 166.881 | 6,916,163 | -51,688 | 3.04% | 1,154,173,989 |
| 2020-12-11 | 2020-12-09 | 167.554 | 6,967,851 | +235,729 | 3.06% | 1,167,492,210 |
| 2020-12-10 | 2020-12-08 | 168.901 | 6,732,122 | -27,186 | 2.95% | 1,137,062,326 |
| 2020-12-09 | 2020-12-07 | 169.709 | 6,759,308 | +2,336 | 2.97% | 1,147,116,529 |
| 2020-12-08 | 2020-12-04 | 167.958 | 6,756,972 | -30,218 | 2.97% | 1,134,888,849 |
| 2020-12-07 | 2020-12-03 | 165.668 | 6,787,190 | +112,974 | 2.98% | 1,124,423,399 |
| 2020-12-04 | 2020-12-02 | 160.820 | 6,674,216 | +565,949 | 2.93% | 1,073,345,008 |
| 2020-12-03 | 2020-12-01 | 160.954 | 6,108,267 | -354,574 | 2.68% | 983,152,015 |
| 2020-12-02 | 2020-11-30 | 156.240 | 6,462,841 | +71,592 | 2.84% | 1,009,755,475 |
| 2020-12-01 | 2020-11-27 | 154.355 | 6,391,249 | -245,441 | 2.80% | 986,518,222 |
| 2020-11-30 | 2020-11-26 | 154.624 | 6,636,690 | +243,399 | 2.91% | 1,026,190,941 |
| 2020-11-27 | 2020-11-25 | 153.277 | 6,393,291 | -67,541 | 2.81% | 979,944,524 |
| 2020-11-26 | 2020-11-24 | 161.089 | 6,460,832 | +141,585 | 2.84% | 1,040,769,086 |
| 2020-11-25 | 2020-11-23 | 165.668 | 6,319,247 | +37,405 | 2.77% | 1,046,899,997 |
| 2020-11-24 | 2020-11-20 | 169.036 | 6,281,842 | +183,285 | 2.76% | 1,061,855,671 |
| 2020-11-23 | 2020-11-19 | 165.668 | 6,098,557 | -73,256 | 2.68% | 1,010,338,622 |
| 2020-11-20 | 2020-11-18 | 166.746 | 6,171,813 | +8,347 | 2.71% | 1,029,125,074 |
| 2020-11-19 | 2020-11-17 | 181.562 | 6,163,466 | +62,652 | 2.70% | 1,119,050,416 |
| 2020-11-18 | 2020-11-16 | 182.370 | 6,100,814 | +13,587 | 2.68% | 1,112,605,506 |
| 2020-11-17 | 2020-11-13 | 178.599 | 6,087,227 | -119,833 | 2.67% | 1,087,170,796 |
| 2020-11-16 | 2020-11-12 | 175.501 | 6,207,060 | +44,393 | 2.72% | 1,089,344,175 |
| 2020-11-13 | 2020-11-11 | 171.325 | 6,162,667 | +353,207 | 2.70% | 1,055,821,663 |
| 2020-11-12 | 2020-11-10 | 184.794 | 5,809,460 | +12,102 | 2.55% | 1,073,555,826 |
| 2020-11-11 | 2020-11-09 | 184.794 | 5,797,358 | -176,554 | 2.54% | 1,071,319,444 |
| 2020-11-10 | 2020-11-06 | 179.137 | 5,973,912 | -111,174 | 2.62% | 1,070,151,385 |
| 2020-11-09 | 2020-11-05 | 179.272 | 6,085,086 | -11,962 | 2.67% | 1,090,886,411 |
| 2020-11-06 | 2020-11-04 | 172.807 | 6,097,048 | -80,398 | 2.68% | 1,053,612,772 |
| 2020-11-05 | 2020-11-03 | 172.672 | 6,177,446 | -438,003 | 2.71% | 1,066,674,073 |
| 2020-11-04 | 2020-11-02 | 169.709 | 6,615,449 | +105,168 | 2.90% | 1,122,702,338 |
| 2020-11-03 | 2020-10-30 | 166.342 | 6,510,281 | -39,884 | 2.86% | 1,082,932,650 |
| 2020-11-02 | 2020-10-29 | 166.207 | 6,550,165 | +657,967 | 2.87% | 1,088,684,791 |
| 2020-10-30 | 2020-10-28 | 163.783 | 5,892,198 | -71,943 | 2.59% | 965,040,775 |
| 2020-10-29 | 2020-10-27 | 159.473 | 5,964,141 | -396,265 | 2.62% | 951,117,912 |
| 2020-10-28 | 2020-10-23 | 153.412 | 6,360,406 | +3,067 | 2.79% | 975,760,692 |
| 2020-10-27 | 2020-10-22 | 161.089 | 6,357,339 | +213,116 | 2.79% | 1,024,097,501 |
| 2020-10-23 | 2020-10-21 | 161.224 | 6,144,223 | +35,596 | 2.70% | 990,594,418 |
| 2020-10-22 | 2020-10-20 | 159.877 | 6,108,627 | +38,559 | 2.68% | 976,627,800 |
| 2020-10-21 | 2020-10-19 | 153.277 | 6,070,068 | +27,751 | 2.66% | 930,401,870 |
| 2020-10-20 | 2020-10-16 | 157.991 | 6,042,317 | +176,623 | 2.65% | 954,632,629 |
| 2020-10-19 | 2020-10-15 | 159.473 | 5,865,694 | +11,285 | 2.57% | 935,418,299 |
| 2020-10-16 | 2020-10-14 | 158.934 | 5,854,409 | -9,596 | 2.57% | 930,464,532 |
| 2020-10-15 | 2020-10-12 | 157.991 | 5,864,005 | -36,202 | 2.57% | 926,460,910 |
| 2020-10-14 | 2020-10-09 | 153.412 | 5,900,207 | +147,488 | 2.59% | 905,160,781 |
| 2020-10-12 | 2020-10-08 | 152.065 | 5,752,719 | -12,993 | 2.52% | 874,786,070 |
| 2020-10-09 | 2020-10-07 | 151.795 | 5,765,712 | +3,712 | 2.53% | 875,208,683 |
| 2020-10-08 | 2020-10-06 | 153.142 | 5,762,000 | +61,495 | 2.53% | 882,406,045 |
| 2020-10-07 | 2020-10-05 | 151.930 | 5,700,505 | +2,707 | 2.50% | 866,078,359 |
| 2020-10-06 | 2020-09-30 | 149.910 | 5,697,798 | +15,780 | 2.50% | 854,155,553 |
| 2020-10-05 | 2020-09-29 | 146.947 | 5,682,018 | +26,430 | 2.49% | 834,953,158 |
| 2020-09-30 | 2020-09-28 | 143.445 | 5,655,588 | +4,630 | 2.48% | 811,263,857 |
| 2020-09-29 | 2020-09-25 | 145.061 | 5,650,958 | -22,429 | 2.48% | 819,733,227 |
| 2020-09-28 | 2020-09-24 | 142.637 | 5,673,387 | -106,245 | 2.49% | 809,232,144 |
| 2020-09-25 | 2020-09-23 | 146.273 | 5,779,632 | -1,858 | 2.54% | 845,404,915 |
| 2020-09-24 | 2020-09-22 | 141.424 | 5,781,490 | +29,772 | 2.54% | 817,643,209 |
| 2020-09-23 | 2020-09-21 | 142.771 | 5,751,718 | -86,695 | 2.52% | 821,179,703 |
| 2020-09-22 | 2020-09-18 | 146.004 | 5,838,413 | -54,967 | 2.56% | 852,430,247 |
| 2020-09-21 | 2020-09-17 | 142.771 | 5,893,380 | +17,448 | 2.59% | 841,404,957 |
| 2020-09-18 | 2020-09-16 | 146.677 | 5,875,932 | -20,895 | 2.58% | 861,865,303 |
| 2020-09-17 | 2020-09-15 | 147.216 | 5,896,827 | +18,595 | 2.59% | 868,107,093 |
| 2020-09-16 | 2020-09-14 | 144.792 | 5,878,232 | -224 | 2.58% | 851,118,329 |
| 2020-09-15 | 2020-09-11 | 144.657 | 5,878,456 | +13,621 | 2.58% | 850,358,994 |
| 2020-09-14 | 2020-09-10 | 141.559 | 5,864,835 | +22,541 | 2.57% | 830,220,151 |
| 2020-09-11 | 2020-09-09 | 142.906 | 5,842,294 | +155,468 | 2.56% | 834,898,245 |
| 2020-09-10 | 2020-09-08 | 146.138 | 5,686,826 | -30,752 | 2.50% | 831,063,932 |
| 2020-09-09 | 2020-09-07 | 146.004 | 5,717,578 | -817 | 2.51% | 834,787,882 |
| 2020-09-08 | 2020-09-04 | 152.334 | 5,718,395 | -673,414 | 2.51% | 871,107,017 |
| 2020-09-07 | 2020-09-03 | 154.893 | 6,391,809 | +726,462 | 2.80% | 990,048,307 |
| 2020-09-04 | 2020-09-02 | 155.163 | 5,665,347 | -92,471 | 2.49% | 879,050,349 |
| 2020-09-03 | 2020-09-01 | 150.987 | 5,757,818 | +4,061 | 2.53% | 869,357,293 |
| 2020-09-02 | 2020-08-31 | 154.624 | 5,753,757 | -48,133 | 2.52% | 889,668,390 |
| 2020-09-01 | 2020-08-28 | 157.318 | 5,801,890 | -36,443 | 2.55% | 912,740,013 |
| 2020-08-31 | 2020-08-27 | 153.950 | 5,838,333 | +119,843 | 2.56% | 898,814,042 |
| 2020-08-28 | 2020-08-26 | 155.028 | 5,718,490 | -37,071 | 2.51% | 886,525,936 |
| 2020-08-27 | 2020-08-25 | 152.334 | 5,755,561 | +55,981 | 2.53% | 876,768,669 |
| 2020-08-26 | 2020-08-24 | 150.583 | 5,699,580 | -216,332 | 2.50% | 858,261,069 |
| 2020-08-25 | 2020-08-21 | 150.987 | 5,915,912 | +36,825 | 2.60% | 893,227,476 |
| 2020-08-24 | 2020-08-20 | 149.506 | 5,879,087 | -179,037 | 2.58% | 878,956,985 |
| 2020-08-21 | 2020-08-19 | 152.065 | 6,058,124 | +7,864 | 2.66% | 921,227,421 |
| 2020-08-20 | 2020-08-18 | 154.355 | 6,050,260 | +113,530 | 2.66% | 933,885,026 |
| 2020-08-19 | 2020-08-17 | 150.044 | 5,936,730 | -117,910 | 2.61% | 890,773,410 |
| 2020-08-18 | 2020-08-14 | 150.853 | 6,054,640 | +33,038 | 2.66% | 913,358,142 |
| 2020-08-17 | 2020-08-13 | 152.604 | 6,021,602 | +38,949 | 2.64% | 918,917,904 |
| 2020-08-14 | 2020-08-12 | 151.661 | 5,982,653 | -1,081,237 | 2.63% | 907,333,531 |
| 2020-08-13 | 2020-08-11 | 157.587 | 7,063,890 | -698,898 | 3.10% | 1,113,177,823 |
| 2020-08-12 | 2020-08-10 | 161.897 | 7,762,788 | -266,658 | 3.41% | 1,256,773,312 |
| 2020-08-11 | 2020-08-07 | 162.571 | 8,029,446 | +46,091 | 3.52% | 1,305,351,907 |
| 2020-08-10 | 2020-08-06 | 164.591 | 7,983,355 | +565,951 | 3.50% | 1,313,988,014 |
| 2020-08-07 | 2020-08-05 | 165.803 | 7,417,404 | +218,149 | 3.26% | 1,229,829,038 |
| 2020-08-06 | 2020-08-04 | 161.628 | 7,199,255 | +107,360 | 3.16% | 1,163,599,588 |
| 2020-08-05 | 2020-08-03 | 160.954 | 7,091,895 | +1,228,311 | 3.11% | 1,141,471,200 |
| 2020-08-04 | 2020-07-31 | 157.183 | 5,863,584 | -1,145,296 | 3.31% | 921,655,806 |
| 2020-08-03 | 2020-07-30 | 153.681 | 7,008,880 | -326,423 | 3.95% | 1,077,132,240 |
| 2020-07-31 | 2020-07-29 | 150.987 | 7,335,303 | +2,135,124 | 4.14% | 1,107,537,466 |
| 2020-07-30 | 2020-07-28 | 153.412 | 5,200,179 | +31,936 | 2.93% | 797,768,296 |
| 2020-07-29 | 2020-07-27 | 150.583 | 5,168,243 | +12,148 | 2.92% | 778,250,637 |
| 2020-07-28 | 2020-07-24 | 151.391 | 5,156,095 | +14,603 | 2.91% | 780,588,193 |
| 2020-07-27 | 2020-07-23 | 161.762 | 5,141,492 | +104,640 | 2.90% | 831,700,434 |
| 2020-07-24 | 2020-07-22 | 152.065 | 5,036,852 | -237,657 | 2.84% | 765,927,897 |
| 2020-07-23 | 2020-07-21 | 156.510 | 5,274,509 | +34,570 | 2.98% | 825,511,109 |
| 2020-07-22 | 2020-07-20 | 146.812 | 5,239,939 | -2,654 | 2.96% | 769,285,391 |
| 2020-07-21 | 2020-07-17 | 147.351 | 5,242,593 | -18,984 | 2.96% | 772,499,526 |
| 2020-07-20 | 2020-07-16 | 148.832 | 5,261,577 | -2,115 | 2.97% | 783,092,320 |
| 2020-07-17 | 2020-07-15 | 156.510 | 5,263,692 | -313,880 | 2.97% | 823,818,145 |
| 2020-07-16 | 2020-07-14 | 149.102 | 5,577,572 | +106,972 | 3.15% | 831,625,049 |
| 2020-07-15 | 2020-07-13 | 151.391 | 5,470,600 | -990,883 | 3.09% | 828,201,530 |
| 2020-07-14 | 2020-07-10 | 145.196 | 6,461,483 | +143,815 | 3.65% | 938,179,033 |
| 2020-07-13 | 2020-07-09 | 148.159 | 6,317,668 | -9,998 | 3.56% | 936,018,087 |
| 2020-07-10 | 2020-07-08 | 142.232 | 6,327,666 | +53,996 | 3.57% | 899,999,403 |
| 2020-07-09 | 2020-07-07 | 135.363 | 6,273,670 | -61,024 | 3.54% | 849,224,448 |
| 2020-07-08 | 2020-07-06 | 133.208 | 6,334,694 | -19,608 | 3.57% | 843,833,356 |
| 2020-07-07 | 2020-07-03 | 136.037 | 6,354,302 | -18,978 | 3.59% | 864,418,358 |
| 2020-07-06 | 2020-07-02 | 133.208 | 6,373,280 | +24,429 | 3.60% | 848,973,329 |
| 2020-07-03 | 2020-06-30 | 135.633 | 6,348,851 | -3,981 | 3.58% | 861,111,445 |
| 2020-07-02 | 2020-06-29 | 137.653 | 6,352,832 | +54,182 | 3.58% | 874,486,325 |
| 2020-06-30 | 2020-06-26 | 133.343 | 6,298,650 | -19,168 | 3.55% | 839,880,363 |
| 2020-06-29 | 2020-06-24 | 137.114 | 6,317,818 | -565 | 3.56% | 866,262,760 |
| 2020-06-26 | 2020-06-23 | 135.229 | 6,318,383 | -101,921 | 3.56% | 854,425,924 |
| 2020-06-24 | 2020-06-22 | 130.380 | 6,420,304 | +11,104 | 3.62% | 837,077,572 |
| 2020-06-23 | 2020-06-19 | 130.514 | 6,409,200 | -45,203 | 3.62% | 836,493,089 |
| 2020-06-22 | 2020-06-18 | 125.194 | 6,454,403 | +19,311 | 3.64% | 808,053,710 |
| 2020-06-19 | 2020-06-17 | 126.474 | 6,435,092 | +26,258 | 3.63% | 813,870,128 |
| 2020-06-18 | 2020-06-16 | 124.588 | 6,408,834 | +17,508 | 3.62% | 798,464,315 |
| 2020-06-17 | 2020-06-15 | 120.749 | 6,391,326 | +96,147 | 3.61% | 771,748,902 |
| 2020-06-16 | 2020-06-12 | 119.605 | 6,295,179 | -23,239 | 3.55% | 752,932,087 |
| 2020-06-15 | 2020-06-11 | 119.403 | 6,318,418 | +9,999 | 3.56% | 754,435,037 |
| 2020-06-12 | 2020-06-10 | 119.268 | 6,308,419 | +82,233 | 3.56% | 752,391,452 |
| 2020-06-11 | 2020-06-09 | 115.497 | 6,226,186 | +102,554 | 3.51% | 719,102,793 |
| 2020-06-10 | 2020-06-08 | 116.305 | 6,123,632 | +6,677 | 3.46% | 712,206,908 |
| 2020-06-09 | 2020-06-05 | 121.019 | 6,116,955 | -22,843 | 3.45% | 740,266,546 |
| 2020-06-08 | 2020-06-04 | 121.423 | 6,139,798 | +231,786 | 3.46% | 745,511,883 |
| 2020-06-05 | 2020-06-03 | 120.211 | 5,908,012 | +186,143 | 3.33% | 710,206,021 |
| 2020-06-04 | 2020-06-02 | 114.621 | 5,721,869 | +1,756,811 | 3.23% | 655,846,533 |
| 2020-06-03 | 2020-06-01 | 114.217 | 3,965,058 | +647,494 | 3.13% | 452,876,883 |
| 2020-06-02 | 2020-05-29 | 110.446 | 3,317,564 | -211,242 | 2.62% | 366,410,506 |
| 2020-06-01 | 2020-05-28 | 106.068 | 3,528,806 | -278,374 | 2.79% | 374,294,204 |
| 2020-05-29 | 2020-05-27 | 110.648 | 3,807,180 | -215,945 | 3.01% | 421,255,646 |
| 2020-05-28 | 2020-05-26 | 112.601 | 4,023,125 | +18,037 | 3.18% | 453,006,632 |
| 2020-05-27 | 2020-05-25 | 216.600 | 4,005,088 | +15,153 | 3.16% | 867,502,217 |
| 2020-05-26 | 2020-05-22 | 214.708 | 3,989,935 | +1,125,385 | 3.15% | 856,672,303 |
| 2020-05-25 | 2020-05-21 | 224.924 | 2,864,550 | +13,850 | 3.18% | 644,304,709 |
| 2020-05-22 | 2020-05-20 | 223.221 | 2,850,700 | +29,038 | 3.16% | 636,336,107 |
| 2020-05-21 | 2020-05-19 | 226.248 | 2,821,662 | +16,983 | 3.13% | 638,394,612 |
| 2020-05-20 | 2020-05-18 | 224.734 | 2,804,679 | +264 | 3.11% | 630,307,750 |
| 2020-05-19 | 2020-05-15 | 221.897 | 2,804,415 | +43,612 | 3.11% | 622,290,738 |
| 2020-05-18 | 2020-05-14 | 222.843 | 2,760,803 | -4,334 | 3.06% | 615,224,685 |
| 2020-05-15 | 2020-05-13 | 221.708 | 2,765,137 | -43,083 | 3.07% | 613,051,993 |
| 2020-05-14 | 2020-05-12 | 212.817 | 2,808,220 | -24,575 | 3.12% | 597,635,923 |
| 2020-05-13 | 2020-05-11 | 209.601 | 2,832,795 | -20,581 | 3.14% | 593,755,918 |
| 2020-05-12 | 2020-05-08 | 208.277 | 2,853,376 | +2,204 | 3.17% | 594,291,292 |
| 2020-05-11 | 2020-05-07 | 203.169 | 2,851,172 | -14,056 | 3.16% | 579,269,607 |
| 2020-05-08 | 2020-05-06 | 199.386 | 2,865,228 | +8,141 | 3.18% | 571,285,026 |
| 2020-05-07 | 2020-05-05 | 201.845 | 2,857,087 | -25,004 | 3.17% | 576,688,018 |
| 2020-05-06 | 2020-05-04 | 202.412 | 2,882,091 | +11,674 | 3.20% | 583,370,563 |
| 2020-05-05 | 2020-04-29 | 207.142 | 2,870,417 | -791 | 3.18% | 594,582,546 |
| 2020-05-04 | 2020-04-28 | 210.547 | 2,871,208 | -4,282 | 3.19% | 604,523,048 |
| 2020-04-29 | 2020-04-27 | 206.385 | 2,875,490 | +1,100 | 3.19% | 593,457,545 |
| 2020-04-28 | 2020-04-24 | 201.656 | 2,874,390 | +28,961 | 3.19% | 579,636,789 |
| 2020-04-27 | 2020-04-23 | 206.385 | 2,845,429 | +4,018 | 3.16% | 587,253,411 |
| 2020-04-24 | 2020-04-22 | 212.438 | 2,841,411 | -81,020 | 3.15% | 603,624,498 |
| 2020-04-23 | 2020-04-21 | 206.952 | 2,922,431 | -17,579 | 3.24% | 604,803,968 |
| 2020-04-22 | 2020-04-20 | 208.087 | 2,940,010 | -24,222 | 3.26% | 611,778,959 |
| 2020-04-21 | 2020-04-17 | 198.818 | 2,964,232 | -104,287 | 3.29% | 589,342,758 |
| 2020-04-20 | 2020-04-16 | 198.818 | 3,068,519 | -8,956 | 3.40% | 610,076,893 |
| 2020-04-17 | 2020-04-15 | 197.683 | 3,077,475 | +7,747 | 3.41% | 608,364,506 |
| 2020-04-16 | 2020-04-14 | 202.601 | 3,069,728 | +2,062 | 3.41% | 621,931,294 |
| 2020-04-15 | 2020-04-09 | 199.386 | 3,067,666 | +63,527 | 3.40% | 611,648,236 |
| 2020-04-14 | 2020-04-08 | 188.224 | 3,004,139 | +48,108 | 3.33% | 565,452,525 |
| 2020-04-09 | 2020-04-07 | 191.819 | 2,956,031 | +76,545 | 3.28% | 567,022,096 |
| 2020-04-08 | 2020-04-06 | 192.197 | 2,879,486 | -92,024 | 3.19% | 553,428,758 |
| 2020-04-07 | 2020-04-03 | 183.968 | 2,971,510 | +18,011 | 3.30% | 546,663,213 |
| 2020-04-06 | 2020-04-02 | 184.063 | 2,953,499 | +40,096 | 3.28% | 543,629,120 |
| 2020-04-03 | 2020-04-01 | 177.820 | 2,913,403 | +9,145 | 3.23% | 518,061,669 |
| 2020-04-02 | 2020-03-31 | 180.469 | 2,904,258 | -87,443 | 3.22% | 524,127,097 |
| 2020-04-01 | 2020-03-30 | 173.280 | 2,991,701 | -30,078 | 3.32% | 518,402,042 |
| 2020-03-31 | 2020-03-27 | 186.617 | 3,021,779 | -18,082 | 3.35% | 563,913,942 |
| 2020-03-30 | 2020-03-26 | 188.035 | 3,039,861 | -5,075 | 3.37% | 571,601,229 |
| 2020-03-27 | 2020-03-25 | 188.508 | 3,044,936 | +149,038 | 3.38% | 573,995,537 |
| 2020-03-26 | 2020-03-24 | 175.928 | 2,895,898 | -4,382 | 3.21% | 509,470,748 |
| 2020-03-25 | 2020-03-23 | 166.659 | 2,900,280 | -52,604 | 3.22% | 483,357,965 |
| 2020-03-24 | 2020-03-20 | 182.549 | 2,952,884 | +169,995 | 3.28% | 539,047,137 |
| 2020-03-23 | 2020-03-19 | 169.118 | 2,782,889 | +15,950 | 3.09% | 470,637,411 |
| 2020-03-20 | 2020-03-18 | 171.199 | 2,766,939 | -25,894 | 3.07% | 473,697,625 |
| 2020-03-19 | 2020-03-17 | 178.482 | 2,792,833 | -305,062 | 3.10% | 498,471,021 |
| 2020-03-18 | 2020-03-16 | 170.442 | 3,097,895 | -528,131 | 3.44% | 528,012,894 |
| 2020-03-17 | 2020-03-13 | 193.332 | 3,626,026 | -47,677 | 4.02% | 701,027,175 |
| 2020-03-16 | 2020-03-12 | 200.142 | 3,673,703 | +46,153 | 4.08% | 735,263,072 |
| 2020-03-13 | 2020-03-11 | 216.600 | 3,627,550 | +31,373 | 4.02% | 785,727,471 |
| 2020-03-12 | 2020-03-10 | 216.978 | 3,596,177 | -22,220 | 3.99% | 780,292,658 |
| 2020-03-11 | 2020-03-09 | 218.870 | 3,618,397 | +7,658 | 4.01% | 791,958,852 |
| 2020-03-10 | 2020-03-06 | 233.625 | 3,610,739 | +4,557 | 4.01% | 843,560,233 |
| 2020-03-09 | 2020-03-05 | 231.734 | 3,606,182 | -5,942 | 4.00% | 835,673,775 |
| 2020-03-06 | 2020-03-04 | 232.112 | 3,612,124 | -1,292 | 4.01% | 838,417,350 |
| 2020-03-05 | 2020-03-03 | 228.139 | 3,613,416 | +16,857 | 4.01% | 824,362,665 |
| 2020-03-04 | 2020-03-02 | 222.843 | 3,596,559 | +9,795 | 3.99% | 801,466,775 |
| 2020-03-03 | 2020-02-28 | 217.357 | 3,586,764 | +9,492 | 3.98% | 779,607,259 |
| 2020-03-02 | 2020-02-27 | 221.140 | 3,577,272 | -29,074 | 3.97% | 791,078,385 |
| 2020-02-28 | 2020-02-26 | 222.464 | 3,606,346 | +15,414 | 4.00% | 802,283,309 |
| 2020-02-27 | 2020-02-25 | 231.544 | 3,590,932 | +10,196 | 3.98% | 831,460,539 |
| 2020-02-26 | 2020-02-24 | 225.869 | 3,580,736 | -6,151 | 3.97% | 808,778,640 |
| 2020-02-25 | 2020-02-21 | 227.761 | 3,586,887 | -793 | 3.98% | 816,953,289 |
| 2020-02-24 | 2020-02-20 | 224.167 | 3,587,680 | +14,753 | 3.98% | 804,238,933 |
| 2020-02-21 | 2020-02-19 | 226.248 | 3,572,927 | +2,945 | 3.96% | 808,366,610 |
| 2020-02-20 | 2020-02-18 | 229.464 | 3,569,982 | +16,460 | 3.96% | 819,181,000 |
| 2020-02-19 | 2020-02-17 | 229.274 | 3,553,522 | -4,493 | 3.94% | 814,731,808 |
| 2020-02-18 | 2020-02-14 | 221.897 | 3,558,015 | -42,924 | 3.95% | 789,512,173 |
| 2020-02-17 | 2020-02-13 | 218.870 | 3,600,939 | -15,129 | 3.99% | 788,137,818 |
| 2020-02-14 | 2020-02-12 | 214.141 | 3,616,068 | -9,341 | 4.01% | 774,347,783 |
| 2020-02-13 | 2020-02-11 | 211.871 | 3,625,409 | -38,701 | 4.02% | 768,118,234 |
| 2020-02-12 | 2020-02-10 | 213.195 | 3,664,110 | +77,951 | 4.07% | 781,169,832 |
| 2020-02-11 | 2020-02-07 | 206.952 | 3,586,159 | +738,024 | 3.98% | 742,164,038 |
| 2020-02-10 | 2020-02-06 | 207.331 | 2,848,135 | -41,550 | 3.16% | 590,505,801 |
| 2020-02-07 | 2020-02-05 | 192.954 | 2,889,685 | +1,745 | 3.21% | 557,575,547 |
| 2020-02-06 | 2020-02-04 | 189.360 | 2,887,940 | -53,504 | 3.20% | 546,858,903 |
| 2020-02-05 | 2020-02-03 | 181.793 | 2,941,444 | +49,288 | 3.26% | 534,733,036 |
| 2020-02-04 | 2020-01-31 | 179.144 | 2,892,156 | -13,639 | 3.21% | 518,113,296 |
| 2020-02-03 | 2020-01-30 | 179.617 | 2,905,795 | +71,470 | 3.22% | 521,930,871 |
| 2020-01-31 | 2020-01-29 | 187.184 | 2,834,325 | +20,419 | 3.14% | 530,540,436 |
| 2020-01-30 | 2020-01-24 | 192.954 | 2,813,906 | +16,590 | 3.12% | 542,953,705 |
| 2020-01-29 | 2020-01-22 | 199.007 | 2,797,316 | +261,064 | 3.10% | 556,686,017 |
| 2020-01-23 | 2020-01-21 | 199.953 | 2,536,252 | +89 | 2.81% | 507,131,321 |
| 2020-01-22 | 2020-01-20 | 201.277 | 2,536,163 | +159,592 | 2.81% | 510,471,892 |
| 2020-01-21 | 2020-01-17 | 197.683 | 2,376,571 | -98,899 | 2.64% | 469,807,697 |
| 2020-01-20 | 2020-01-16 | 191.251 | 2,475,470 | -28,027 | 2.75% | 473,436,641 |
| 2020-01-17 | 2020-01-15 | 188.887 | 2,503,497 | -19,650 | 2.78% | 472,876,997 |
| 2020-01-16 | 2020-01-14 | 187.184 | 2,523,147 | +20,937 | 2.80% | 472,292,877 |
| 2020-01-15 | 2020-01-13 | 185.671 | 2,502,210 | +2,838 | 2.78% | 464,587,053 |
| 2020-01-14 | 2020-01-10 | 182.928 | 2,499,372 | +12,813 | 2.77% | 457,204,418 |
| 2020-01-13 | 2020-01-09 | 182.455 | 2,486,559 | +9,885 | 2.76% | 453,684,607 |
| 2020-01-10 | 2020-01-08 | 174.793 | 2,476,674 | -3,160 | 2.75% | 432,906,254 |
| 2020-01-09 | 2020-01-07 | 175.266 | 2,479,834 | -1,037,615 | 2.75% | 434,631,379 |
| 2020-01-08 | 2020-01-06 | 175.550 | 3,517,449 | -13,364 | 3.90% | 617,488,437 |
| 2020-01-07 | 2020-01-03 | 180.374 | 3,530,813 | -85,848 | 3.92% | 636,866,578 |
| 2020-01-06 | 2020-01-02 | 180.185 | 3,616,661 | +18,519 | 4.01% | 651,667,153 |
| 2020-01-03 | 2019-12-31 | 182.833 | 3,598,142 | +3,330 | 3.99% | 657,859,576 |
| 2020-01-02 | 2019-12-27 | 185.009 | 3,594,812 | +8,121 | 3.99% | 665,071,107 |
| 2019-12-30 | 2019-12-24 | 182.171 | 3,586,691 | -127 | 3.98% | 653,391,219 |
| 2019-12-27 | 2019-12-20 | 182.549 | 3,586,818 | +17,846 | 3.98% | 654,771,394 |
| 2019-12-23 | 2019-12-19 | 189.170 | 3,568,972 | +2,629 | 3.96% | 675,143,646 |
| 2019-12-20 | 2019-12-18 | 193.143 | 3,566,343 | +22,202 | 3.96% | 688,813,889 |
| 2019-12-19 | 2019-12-17 | 195.980 | 3,544,141 | -42,914 | 3.93% | 694,582,426 |
| 2019-12-18 | 2019-12-16 | 188.414 | 3,587,055 | +14,186 | 3.98% | 675,850,155 |
| 2019-12-17 | 2019-12-13 | 183.874 | 3,572,869 | -28,017 | 3.96% | 656,956,179 |
| 2019-12-16 | 2019-12-12 | 178.388 | 3,600,886 | -8,986 | 3.99% | 642,353,521 |
| 2019-12-13 | 2019-12-11 | 179.144 | 3,609,872 | +2,907 | 4.00% | 646,688,035 |
| 2019-12-12 | 2019-12-10 | 177.063 | 3,606,965 | +5,498 | 4.00% | 638,661,623 |
| 2019-12-11 | 2019-12-09 | 180.941 | 3,601,467 | -8,141 | 4.00% | 651,654,589 |
| 2019-12-10 | 2019-12-06 | 182.266 | 3,609,608 | -19,454 | 4.00% | 657,907,448 |
| 2019-12-09 | 2019-12-05 | 180.563 | 3,629,062 | -59,311 | 4.03% | 655,274,646 |
| 2019-12-06 | 2019-12-04 | 174.320 | 3,688,373 | +70,677 | 4.09% | 642,958,908 |
| 2019-12-05 | 2019-12-03 | 174.131 | 3,617,696 | +17,507 | 4.01% | 629,954,099 |
| 2019-12-04 | 2019-12-02 | 174.888 | 3,600,189 | +25,667 | 3.99% | 629,629,778 |
| 2019-12-03 | 2019-11-29 | 171.861 | 3,574,522 | +61,423 | 3.97% | 614,321,832 |
| 2019-12-02 | 2019-11-28 | 174.510 | 3,513,099 | -95,522 | 3.90% | 613,069,636 |
| 2019-11-29 | 2019-11-27 | 175.834 | 3,608,621 | -93,408 | 4.00% | 634,517,654 |
| 2019-11-28 | 2019-11-26 | 175.550 | 3,702,029 | +23,847 | 4.11% | 649,891,469 |
| 2019-11-27 | 2019-11-25 | 178.009 | 3,678,182 | -8,845 | 4.08% | 654,750,565 |
| 2019-11-26 | 2019-11-22 | 182.360 | 3,687,027 | +37,427 | 4.09% | 672,367,009 |
| 2019-11-25 | 2019-11-21 | 186.806 | 3,649,600 | -50,061 | 4.05% | 681,766,121 |
| 2019-11-22 | 2019-11-20 | 188.035 | 3,699,661 | +26,273 | 4.10% | 695,666,931 |
| 2019-11-21 | 2019-11-19 | 186.427 | 3,673,388 | -154,729 | 4.08% | 684,820,063 |
| 2019-11-20 | 2019-11-18 | 182.549 | 3,828,117 | -158 | 4.25% | 698,820,376 |
| 2019-11-19 | 2019-11-15 | 183.779 | 3,828,275 | +136,805 | 4.25% | 703,556,494 |
| 2019-11-18 | 2019-11-14 | 184.914 | 3,691,470 | +24,475 | 4.10% | 682,604,510 |
| 2019-11-15 | 2019-11-13 | 185.198 | 3,666,995 | +49,109 | 4.07% | 679,119,269 |
| 2019-11-14 | 2019-11-12 | 181.131 | 3,617,886 | +416 | 4.01% | 655,309,863 |
| 2019-11-13 | 2019-11-11 | 178.198 | 3,617,470 | -23,147 | 4.01% | 644,627,583 |
| 2019-11-12 | 2019-11-08 | 185.292 | 3,640,617 | +26,114 | 4.04% | 674,578,471 |
| 2019-11-11 | 2019-11-07 | 183.495 | 3,614,503 | -9,198 | 4.01% | 663,244,057 |
| 2019-11-08 | 2019-11-06 | 178.198 | 3,623,701 | +28,264 | 4.02% | 645,737,938 |
| 2019-11-07 | 2019-11-05 | 180.185 | 3,595,437 | -11,401 | 3.99% | 647,842,912 |
| 2019-11-06 | 2019-11-04 | 183.495 | 3,606,838 | +2,115 | 4.00% | 661,837,567 |
| 2019-11-05 | 2019-11-01 | 176.874 | 3,604,723 | -21,039 | 4.00% | 637,582,741 |
| 2019-11-04 | 2019-10-31 | 179.144 | 3,625,762 | +1,194 | 4.02% | 649,534,638 |
| 2019-11-01 | 2019-10-30 | 160.038 | 3,624,568 | +5,720 | 4.02% | 580,069,003 |
| 2019-10-31 | 2019-10-29 | 163.727 | 3,618,848 | -3,542 | 4.01% | 592,502,870 |
| 2019-10-30 | 2019-10-28 | 161.646 | 3,622,390 | +2,016 | 4.02% | 585,545,054 |
| 2019-10-29 | 2019-10-25 | 158.430 | 3,620,374 | -166 | 4.02% | 573,576,430 |
| 2019-10-28 | 2019-10-24 | 156.728 | 3,620,540 | -25,796 | 4.02% | 567,438,641 |
| 2019-10-25 | 2019-10-23 | 155.593 | 3,646,336 | +3,806 | 4.05% | 567,342,915 |
| 2019-10-24 | 2019-10-22 | 161.268 | 3,642,530 | +8,828 | 4.04% | 587,422,488 |
| 2019-10-23 | 2019-10-21 | 160.795 | 3,633,702 | +2,870 | 4.03% | 584,280,345 |
| 2019-10-22 | 2019-10-18 | 164.862 | 3,630,832 | -3,452 | 4.03% | 598,586,047 |
| 2019-10-21 | 2019-10-17 | 168.172 | 3,634,284 | +41,603 | 4.03% | 611,186,379 |
| 2019-10-18 | 2019-10-16 | 166.659 | 3,592,681 | +6,608 | 3.99% | 598,752,872 |
| 2019-10-17 | 2019-10-15 | 166.848 | 3,586,073 | +1,480 | 3.98% | 598,329,967 |
| 2019-10-16 | 2019-10-14 | 167.227 | 3,584,593 | +6,661 | 3.98% | 599,439,229 |
| 2019-10-15 | 2019-10-11 | 165.051 | 3,577,932 | -6,550 | 3.97% | 590,541,689 |
| 2019-10-14 | 2019-10-10 | 164.767 | 3,584,482 | +54,924 | 3.98% | 590,605,657 |
| 2019-10-11 | 2019-10-09 | 157.201 | 3,529,558 | +5,392 | 3.92% | 554,848,467 |
| 2019-10-10 | 2019-10-08 | 160.322 | 3,524,166 | -28,155 | 3.91% | 565,000,858 |
| 2019-10-09 | 2019-10-04 | 161.646 | 3,552,321 | -1,226 | 3.94% | 574,218,677 |
| 2019-10-08 | 2019-10-03 | 161.835 | 3,553,547 | +85,200 | 3.94% | 575,089,080 |
| 2019-10-04 | 2019-10-02 | 163.538 | 3,468,347 | +345,657 | 3.85% | 567,205,695 |
| 2019-10-03 | 2019-09-30 | 162.119 | 3,122,690 | +129,249 | 3.46% | 506,247,321 |
| 2019-10-02 | 2019-09-27 | 163.916 | 2,993,441 | +3,875 | 3.32% | 490,673,172 |
| 2019-09-30 | 2019-09-26 | 162.970 | 2,989,566 | -30,872 | 3.32% | 487,210,311 |
| 2019-09-27 | 2019-09-25 | 160.227 | 3,020,438 | +105,144 | 3.35% | 483,956,558 |
| 2019-09-26 | 2019-09-24 | 158.998 | 2,915,294 | -171,169 | 3.23% | 463,524,955 |
| 2019-09-25 | 2019-09-23 | 158.809 | 3,086,463 | -312,575 | 3.42% | 490,156,560 |
| 2019-09-24 | 2019-09-20 | 161.268 | 3,399,038 | +81,273 | 3.77% | 548,155,090 |
| 2019-09-23 | 2019-09-19 | 156.538 | 3,317,765 | -423 | 3.68% | 519,357,811 |
| 2019-09-20 | 2019-09-18 | 155.782 | 3,318,188 | -5,180 | 3.68% | 516,913,216 |
| 2019-09-19 | 2019-09-17 | 152.377 | 3,323,368 | -1,586 | 3.69% | 506,403,877 |
| 2019-09-18 | 2019-09-16 | 152.660 | 3,324,954 | -58,730 | 3.69% | 507,589,021 |
| 2019-09-17 | 2019-09-13 | 153.323 | 3,383,684 | -19,094 | 3.75% | 518,795,094 |
| 2019-09-16 | 2019-09-12 | 153.323 | 3,402,778 | -52,493 | 3.78% | 521,722,635 |
| 2019-09-13 | 2019-09-11 | 150.485 | 3,455,271 | +289,222 | 3.83% | 519,966,474 |
| 2019-09-12 | 2019-09-10 | 155.214 | 3,166,049 | -80,501 | 3.51% | 491,415,964 |
| 2019-09-11 | 2019-09-09 | 156.066 | 3,246,550 | +459,850 | 3.60% | 506,674,547 |
| 2019-09-10 | 2019-09-06 | 155.971 | 2,786,700 | +27,013 | 3.09% | 434,644,233 |
| 2019-09-09 | 2019-09-05 | 160.322 | 2,759,687 | -33,462 | 3.06% | 442,438,161 |
| 2019-09-06 | 2019-09-04 | 158.809 | 2,793,149 | -700,768 | 3.10% | 443,575,803 |
| 2019-09-05 | 2019-09-03 | 162.686 | 3,493,917 | -818,035 | 3.88% | 568,413,100 |
| 2019-09-04 | 2019-09-02 | 167.889 | 4,311,952 | -101,020 | 4.78% | 723,927,914 |
| 2019-09-03 | 2019-08-30 | 166.281 | 4,412,972 | -116,364 | 4.90% | 733,792,199 |
| 2019-09-02 | 2019-08-29 | 160.795 | 4,529,336 | -63,805 | 5.02% | 728,293,625 |
| 2019-08-30 | 2019-08-28 | 160.322 | 4,593,141 | -67,622 | 5.10% | 736,380,922 |
| 2019-08-29 | 2019-08-27 | 167.889 | 4,660,763 | -115,611 | 5.17% | 782,489,331 |
| 2019-08-28 | 2019-08-26 | 160.795 | 4,776,374 | +67,908 | 5.30% | 768,016,048 |
| 2019-08-27 | 2019-08-23 | 165.335 | 4,708,466 | +4,335 | 5.22% | 778,473,646 |
| 2019-08-26 | 2019-08-22 | 158.430 | 4,704,131 | +15,118 | 5.22% | 745,276,225 |
| 2019-08-23 | 2019-08-21 | 157.579 | 4,689,013 | +84,897 | 5.20% | 738,889,478 |
| 2019-08-22 | 2019-08-20 | 153.133 | 4,604,116 | +51,975 | 5.11% | 705,043,891 |
| 2019-08-21 | 2019-08-19 | 147.553 | 4,552,141 | +104,096 | 5.05% | 671,681,446 |
| 2019-08-20 | 2019-08-16 | 143.769 | 4,448,045 | +35,430 | 4.93% | 639,493,019 |
| 2019-08-19 | 2019-08-15 | 137.054 | 4,412,615 | +42,618 | 4.90% | 604,766,144 |
| 2019-08-16 | 2019-08-14 | 140.932 | 4,369,997 | +44,975 | 4.85% | 615,871,994 |
| 2019-08-15 | 2019-08-13 | 136.108 | 4,325,022 | +27,330 | 4.80% | 588,670,351 |
| 2019-08-14 | 2019-08-12 | 135.919 | 4,297,692 | -18,360 | 4.77% | 584,137,522 |
| 2019-08-13 | 2019-08-09 | 131.000 | 4,316,052 | -48,123 | 4.79% | 565,404,798 |
| 2019-08-12 | 2019-08-08 | 132.419 | 4,364,175 | -63,487 | 4.84% | 577,900,727 |
| 2019-08-09 | 2019-08-07 | 128.068 | 4,427,662 | +29,930 | 4.91% | 567,043,234 |
| 2019-08-08 | 2019-08-06 | 127.312 | 4,397,732 | -172,654 | 4.88% | 559,882,467 |
| 2019-08-07 | 2019-08-05 | 127.879 | 4,570,386 | +11,077 | 5.07% | 584,457,075 |
| 2019-08-06 | 2019-08-02 | 133.081 | 4,559,309 | -12,317 | 5.06% | 606,758,924 |
| 2019-08-05 | 2019-08-01 | 136.581 | 4,571,626 | +77,813 | 5.07% | 624,397,183 |
| 2019-08-02 | 2019-07-31 | 137.338 | 4,493,813 | +14,220 | 4.99% | 617,169,792 |
| 2019-08-01 | 2019-07-30 | 139.797 | 4,479,593 | +6,525 | 4.97% | 626,233,130 |
| 2019-07-31 | 2019-07-29 | 139.324 | 4,473,068 | -12,517 | 4.96% | 623,205,526 |
| 2019-07-30 | 2019-07-26 | 136.865 | 4,485,585 | -52,704 | 4.98% | 613,918,428 |
| 2019-07-29 | 2019-07-25 | 135.446 | 4,538,289 | -814 | 5.03% | 614,692,925 |
| 2019-07-26 | 2019-07-24 | 134.689 | 4,539,103 | +67,639 | 5.04% | 611,368,523 |
| 2019-07-25 | 2019-07-23 | 135.446 | 4,471,464 | +2,304 | 4.96% | 605,641,748 |
| 2019-07-24 | 2019-07-22 | 133.365 | 4,469,160 | +54,785 | 4.96% | 596,029,923 |
| 2019-07-23 | 2019-07-19 | 135.824 | 4,414,375 | +76,896 | 4.90% | 599,579,411 |
| 2019-07-22 | 2019-07-18 | 134.216 | 4,337,479 | +14,133 | 4.81% | 582,160,626 |
| 2019-07-19 | 2019-07-17 | 135.162 | 4,323,346 | +58,677 | 4.80% | 584,352,990 |
| 2019-07-18 | 2019-07-16 | 134.689 | 4,264,669 | +102,504 | 4.73% | 574,405,205 |
| 2019-07-17 | 2019-07-15 | 131.568 | 4,162,165 | -137,659 | 4.62% | 547,607,605 |
| 2019-07-16 | 2019-07-12 | 129.771 | 4,299,824 | +106,288 | 4.77% | 557,991,828 |
| 2019-07-15 | 2019-07-11 | 131.095 | 4,193,536 | +196,080 | 4.65% | 549,751,792 |
| 2019-07-12 | 2019-07-10 | 131.473 | 3,997,456 | -93,610 | 4.43% | 525,559,076 |
| 2019-07-11 | 2019-07-09 | 130.811 | 4,091,066 | +252,299 | 4.54% | 535,157,620 |
| 2019-07-10 | 2019-07-08 | 130.906 | 3,838,767 | +107,815 | 4.26% | 502,517,153 |
| 2019-07-09 | 2019-07-05 | 134.311 | 3,730,952 | +30,126 | 4.14% | 501,107,675 |
| 2019-07-08 | 2019-07-04 | 136.676 | 3,700,826 | -41,433 | 4.11% | 505,812,505 |
| 2019-07-05 | 2019-07-03 | 138.378 | 3,742,259 | +96,442 | 4.15% | 517,846,703 |
| 2019-07-04 | 2019-07-02 | 138.567 | 3,645,817 | +482,402 | 4.04% | 505,190,923 |
| 2019-07-03 | 2019-06-28 | 129.582 | 3,163,415 | +135,042 | 3.51% | 409,920,639 |
| 2019-07-02 | 2019-06-27 | 130.622 | 3,028,373 | +844,606 | 4.70% | 395,572,500 |
| 2019-06-28 | 2019-06-26 | 125.893 | 2,183,767 | -178,919 | 3.39% | 274,920,676 |
| 2019-06-27 | 2019-06-25 | 121.069 | 2,362,686 | +402,134 | 3.67% | 286,048,072 |
| 2019-06-26 | 2019-06-24 | 124.474 | 1,960,552 | -63,278 | 3.05% | 244,037,913 |
| 2019-06-25 | 2019-06-21 | 124.001 | 2,023,830 | +131,462 | 3.14% | 250,957,263 |
| 2019-06-24 | 2019-06-20 | 131.190 | 1,892,368 | +145,664 | 2.94% | 248,259,059 |
| 2019-06-21 | 2019-06-19 | 129.582 | 1,746,704 | +73,117 | 2.71% | 226,340,843 |
| 2019-06-20 | 2019-06-18 | 126.460 | 1,673,587 | -127,916 | 2.60% | 211,642,435 |
| 2019-06-19 | 2019-06-17 | 122.582 | 1,801,503 | -129,727 | 2.80% | 220,832,526 |
| 2019-06-18 | 2019-06-14 | 240.115 | 1,931,230 | +4,811 | 3.00% | 463,717,845 |
| 2019-06-17 | 2019-06-13 | 233.979 | 1,926,419 | +568,853 | 2.99% | 450,741,605 |
| 2019-06-14 | 2019-06-12 | 235.847 | 1,357,566 | -100,196 | 2.97% | 320,177,285 |
| 2019-06-13 | 2019-06-11 | 237.714 | 1,457,762 | +340,411 | 3.19% | 346,530,631 |
| 2019-06-12 | 2019-06-10 | 232.512 | 1,117,351 | +17,354 | 2.45% | 259,797,109 |
| 2019-06-11 | 2019-06-06 | 228.910 | 1,099,997 | +8,658 | 2.41% | 251,800,211 |
| 2019-06-10 | 2019-06-05 | 228.243 | 1,091,339 | +563 | 2.39% | 249,090,400 |
| 2019-06-06 | 2019-06-04 | 226.776 | 1,090,776 | +8,845 | 2.39% | 247,361,326 |
| 2019-06-05 | 2019-06-03 | 227.176 | 1,081,931 | +26,688 | 2.37% | 245,788,476 |
| 2019-06-04 | 2019-05-31 | 229.043 | 1,055,243 | +72,902 | 2.31% | 241,696,343 |
| 2019-06-03 | 2019-05-30 | 230.911 | 982,341 | +17,571 | 2.15% | 226,833,212 |
| 2019-05-31 | 2019-05-29 | 231.311 | 964,770 | +39,431 | 2.11% | 223,161,971 |
| 2019-05-30 | 2019-05-28 | 232.111 | 925,339 | +8,415 | 2.03% | 214,781,771 |
| 2019-05-29 | 2019-05-27 | 225.975 | 916,924 | -5,547 | 2.01% | 207,202,051 |
| 2019-05-28 | 2019-05-24 | 228.510 | 922,471 | -18,573 | 2.02% | 210,793,585 |
| 2019-05-27 | 2019-05-23 | 222.373 | 941,044 | +845 | 2.06% | 209,263,187 |
| 2019-05-24 | 2019-05-22 | 230.110 | 940,199 | +14,055 | 2.06% | 216,349,646 |
| 2019-05-23 | 2019-05-21 | 227.976 | 926,144 | +3,336 | 2.03% | 211,138,720 |
| 2019-05-22 | 2019-05-20 | 224.108 | 922,808 | +2,811 | 2.02% | 206,808,287 |
| 2019-05-21 | 2019-05-17 | 229.443 | 919,997 | -16,358 | 2.02% | 211,087,328 |
| 2019-05-20 | 2019-05-16 | 229.177 | 936,355 | +16,680 | 2.05% | 214,590,750 |
| 2019-05-17 | 2019-05-15 | 227.576 | 919,675 | +24,138 | 2.01% | 209,295,896 |
| 2019-05-16 | 2019-05-14 | 227.843 | 895,537 | +9,671 | 1.96% | 204,041,593 |
| 2019-05-15 | 2019-05-10 | 230.377 | 885,866 | +14,655 | 1.94% | 204,083,398 |
| 2019-05-14 | 2019-05-09 | 215.704 | 871,211 | -22,789 | 1.91% | 187,923,319 |
| 2019-05-10 | 2019-05-08 | 233.846 | 894,000 | -119,344 | 1.96% | 209,057,975 |
| 2019-05-09 | 2019-05-07 | 236.113 | 1,013,344 | -29,798 | 2.22% | 239,264,062 |
| 2019-05-08 | 2019-05-06 | 232.912 | 1,043,142 | +15,443 | 2.29% | 242,960,110 |
| 2019-05-07 | 2019-05-03 | 248.119 | 1,027,699 | +4,722 | 2.25% | 254,991,781 |
| 2019-05-06 | 2019-05-02 | 253.455 | 1,022,977 | +31,148 | 2.24% | 259,278,661 |
| 2019-05-03 | 2019-04-30 | 257.457 | 991,829 | +28,318 | 2.17% | 255,353,266 |
| 2019-05-02 | 2019-04-29 | 254.255 | 963,511 | -19,154 | 2.11% | 244,977,883 |
| 2019-04-30 | 2019-04-26 | 253.855 | 982,665 | -4,764 | 2.15% | 249,454,637 |
| 2019-04-29 | 2019-04-25 | 249.587 | 987,429 | -3,974 | 2.16% | 246,448,949 |
| 2019-04-26 | 2019-04-24 | 251.854 | 991,403 | +14,543 | 2.17% | 249,689,065 |
| 2019-04-25 | 2019-04-23 | 250.253 | 976,860 | -6,296 | 2.14% | 244,462,622 |
| 2019-04-24 | 2019-04-18 | 263.993 | 983,156 | -33,622 | 2.15% | 259,546,713 |
| 2019-04-23 | 2019-04-17 | 267.595 | 1,016,778 | +11,957 | 2.23% | 272,084,859 |
| 2019-04-18 | 2019-04-16 | 267.595 | 1,004,821 | -23,014 | 2.20% | 268,885,223 |
| 2019-04-17 | 2019-04-15 | 266.795 | 1,027,835 | -10,945 | 2.25% | 274,220,995 |
| 2019-04-16 | 2019-04-12 | 275.065 | 1,038,780 | +173,527 | 2.28% | 285,732,437 |
| 2019-04-15 | 2019-04-11 | 270.530 | 865,253 | +6,559 | 1.90% | 234,076,799 |
| 2019-04-12 | 2019-04-10 | 275.599 | 858,694 | -75 | 1.88% | 236,655,199 |
| 2019-04-11 | 2019-04-09 | 266.795 | 858,769 | +13,941 | 1.88% | 229,115,072 |
| 2019-04-10 | 2019-04-08 | 261.459 | 844,828 | +3,111 | 1.85% | 220,887,772 |
| 2019-04-09 | 2019-04-04 | 261.059 | 841,717 | -2,774 | 1.84% | 219,737,525 |
| 2019-04-08 | 2019-04-03 | 264.127 | 844,491 | -1,312 | 1.85% | 223,052,718 |
| 2019-04-04 | 2019-04-02 | 261.192 | 845,803 | +5,548 | 1.85% | 220,917,039 |
| 2019-04-03 | 2019-04-01 | 265.461 | 840,255 | +37 | 1.84% | 223,054,755 |
| 2019-04-02 | 2019-03-29 | 254.922 | 840,218 | -12,556 | 1.84% | 214,190,386 |
| 2019-04-01 | 2019-03-28 | 254.522 | 852,774 | -2,137 | 1.87% | 217,049,918 |
| 2019-03-29 | 2019-03-27 | 253.188 | 854,911 | -55,529 | 1.87% | 216,453,403 |
| 2019-03-28 | 2019-03-26 | 245.451 | 910,440 | -188,032 | 1.99% | 223,468,574 |
| 2019-03-27 | 2019-03-25 | 250.920 | 1,098,472 | +10,644 | 2.41% | 275,629,116 |
| 2019-03-26 | 2019-03-22 | 245.985 | 1,087,828 | +3,824 | 2.38% | 267,589,122 |
| 2019-03-25 | 2019-03-21 | 237.447 | 1,084,004 | +117,415 | 2.37% | 257,393,865 |
| 2019-03-22 | 2019-03-20 | 240.115 | 966,589 | -1,763 | 2.12% | 232,092,795 |
| 2019-03-21 | 2019-03-19 | 240.115 | 968,352 | +7,684 | 2.12% | 232,516,118 |
| 2019-03-20 | 2019-03-18 | 232.111 | 960,668 | +937 | 2.10% | 222,982,036 |
| 2019-03-19 | 2019-03-15 | 232.778 | 959,731 | -750 | 2.10% | 223,404,676 |
| 2019-03-18 | 2019-03-14 | 233.179 | 960,481 | +2,138 | 2.10% | 223,963,637 |
| 2019-03-15 | 2019-03-13 | 234.779 | 958,343 | -90,070 | 2.10% | 224,999,186 |
| 2019-03-14 | 2019-03-12 | 237.848 | 1,048,413 | +50,938 | 2.30% | 249,362,444 |
| 2019-03-13 | 2019-03-11 | 232.912 | 997,475 | -6,821 | 2.18% | 232,323,726 |
| 2019-03-12 | 2019-03-08 | 231.978 | 1,004,296 | -1,350 | 2.20% | 232,974,624 |
| 2019-03-11 | 2019-03-07 | 233.445 | 1,005,646 | +18,666 | 2.20% | 234,763,450 |
| 2019-03-08 | 2019-03-06 | 239.848 | 986,980 | -749 | 2.16% | 236,725,665 |
| 2019-03-07 | 2019-03-05 | 240.916 | 987,729 | -7,272 | 2.16% | 237,959,395 |
| 2019-03-06 | 2019-03-04 | 239.715 | 995,001 | +25,975 | 2.18% | 238,516,759 |
| 2019-03-05 | 2019-03-01 | 231.978 | 969,026 | +26,987 | 2.12% | 224,792,758 |
| 2019-03-04 | 2019-02-28 | 228.510 | 942,039 | -113,779 | 2.06% | 215,265,063 |
| 2019-03-01 | 2019-02-27 | 229.443 | 1,055,818 | -3,823 | 2.31% | 242,250,573 |
| 2019-02-28 | 2019-02-26 | 229.443 | 1,059,641 | +154,088 | 2.32% | 243,127,736 |
| 2019-02-27 | 2019-02-25 | 228.243 | 905,553 | -4,910 | 1.98% | 206,686,061 |
| 2019-02-26 | 2019-02-22 | 228.110 | 910,463 | -10,570 | 1.99% | 207,685,280 |
| 2019-02-25 | 2019-02-21 | 219.572 | 921,033 | +18,029 | 2.02% | 202,233,141 |
| 2019-02-22 | 2019-02-20 | 226.375 | 903,004 | +26,987 | 1.98% | 204,417,852 |
| 2019-02-21 | 2019-02-19 | 240.916 | 876,017 | +53,149 | 1.92% | 211,046,223 |
| 2019-02-20 | 2019-02-18 | 238.515 | 822,868 | -257,726 | 1.80% | 196,265,964 |
| 2019-02-19 | 2019-02-15 | 224.641 | 1,080,594 | +236,549 | 2.37% | 242,745,923 |
| 2019-02-18 | 2019-02-14 | 222.240 | 844,045 | +562 | 1.85% | 187,580,592 |
| 2019-02-15 | 2019-02-13 | 213.569 | 843,483 | +5,135 | 1.85% | 180,141,996 |
| 2019-02-14 | 2019-02-12 | 214.103 | 838,348 | +7,009 | 1.84% | 179,492,652 |
| 2019-02-13 | 2019-02-11 | 218.238 | 831,339 | -15,930 | 1.82% | 181,429,857 |
| 2019-02-12 | 2019-02-08 | 218.238 | 847,269 | -234,899 | 1.86% | 184,906,390 |
| 2019-02-11 | 2019-02-04 | 218.238 | 1,082,168 | +3,786 | 2.37% | 236,170,306 |
| 2019-02-08 | 2019-01-31 | 213.436 | 1,078,382 | +3,966 | 2.36% | 230,165,336 |
| 2019-02-01 | 2019-01-30 | 204.365 | 1,074,416 | -9,558 | 2.35% | 219,572,799 |
| 2019-01-31 | 2019-01-29 | 197.428 | 1,083,974 | +712 | 2.37% | 214,006,954 |
| 2019-01-30 | 2019-01-28 | 196.094 | 1,083,262 | -3,298 | 2.37% | 212,421,342 |
| 2019-01-29 | 2019-01-25 | 202.230 | 1,086,560 | +1,237 | 2.38% | 219,735,496 |
| 2019-01-28 | 2019-01-24 | 203.164 | 1,085,323 | +150 | 2.38% | 220,498,792 |
| 2019-01-25 | 2019-01-23 | 200.096 | 1,085,173 | -4,536 | 2.38% | 217,138,855 |
| 2019-01-24 | 2019-01-22 | 200.096 | 1,089,709 | +712 | 2.39% | 218,046,491 |
| 2019-01-23 | 2019-01-21 | 206.633 | 1,088,997 | +7,347 | 2.39% | 225,022,220 |
| 2019-01-22 | 2019-01-18 | 186.756 | 1,081,650 | +1,087 | 2.37% | 202,004,989 |
| 2019-01-21 | 2019-01-17 | 183.555 | 1,080,563 | +2,136 | 2.37% | 198,342,522 |
| 2019-01-17 | 2019-01-15 | 180.353 | 1,078,427 | +450 | 2.36% | 194,497,825 |
| 2019-01-16 | 2019-01-14 | 177.952 | 1,077,977 | +6,222 | 2.36% | 191,828,278 |
| 2019-01-14 | 2019-01-10 | 180.887 | 1,071,755 | -2,699 | 2.35% | 193,866,385 |
| 2019-01-11 | 2019-01-09 | 181.420 | 1,074,454 | +4,086 | 2.35% | 194,927,916 |
| 2019-01-10 | 2019-01-08 | 181.420 | 1,070,368 | +28,471 | 2.34% | 194,186,632 |
| 2019-01-09 | 2019-01-07 | 177.419 | 1,041,897 | +27,737 | 2.28% | 184,851,821 |
| 2019-01-08 | 2019-01-04 | 178.619 | 1,014,160 | +73,427 | 2.32% | 181,148,340 |
| 2019-01-07 | 2019-01-03 | 179.820 | 940,733 | -712 | 2.15% | 169,162,298 |
| 2019-01-04 | 2019-01-02 | 181.154 | 941,445 | +862 | 2.16% | 170,546,192 |
| 2019-01-03 | 2018-12-31 | 181.420 | 940,583 | -10,382 | 2.15% | 170,640,981 |
| 2019-01-02 | 2018-12-27 | 178.752 | 950,965 | -5,248 | 2.18% | 169,987,363 |
| 2018-12-28 | 2018-12-24 | 178.752 | 956,213 | +56,410 | 2.19% | 170,925,456 |
| 2018-12-27 | 2018-12-20 | 178.752 | 899,803 | +788 | 2.06% | 160,842,028 |
| 2018-12-21 | 2018-12-19 | 180.086 | 899,015 | -29,976 | 2.06% | 161,900,433 |
| 2018-12-20 | 2018-12-18 | 181.154 | 928,991 | -1,387 | 2.13% | 168,290,105 |
| 2018-12-19 | 2018-12-17 | 181.420 | 930,378 | +375 | 2.13% | 168,789,585 |
| 2018-12-18 | 2018-12-14 | 181.420 | 930,003 | +824 | 2.13% | 168,721,552 |
| 2018-12-17 | 2018-12-13 | 181.420 | 929,179 | 2.13% | 168,572,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy