History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 209,003 | +0 | 0.04% | 23,491,937 |
| 2025-10-13 | 2025-10-09 | 119.400 | 209,003 | +0 | 0.04% | 24,954,958 |
| 2025-10-10 | 2025-10-08 | 120.200 | 209,003 | +0 | 0.04% | 25,122,161 |
| 2025-10-09 | 2025-10-06 | 119.600 | 209,003 | +1,500 | 0.04% | 24,996,759 |
| 2025-10-08 | 2025-10-03 | 120.900 | 207,503 | -300 | 0.04% | 25,087,113 |
| 2025-10-06 | 2025-10-02 | 121.400 | 207,803 | -800 | 0.04% | 25,227,284 |
| 2025-10-03 | 2025-09-30 | 118.700 | 208,603 | -6,300 | 0.04% | 24,761,176 |
| 2025-10-02 | 2025-09-29 | 109.800 | 214,903 | -200 | 0.04% | 23,596,349 |
| 2025-09-30 | 2025-09-26 | 107.600 | 215,103 | +500 | 0.04% | 23,145,083 |
| 2025-09-29 | 2025-09-25 | 111.300 | 214,603 | -2,900 | 0.04% | 23,885,314 |
| 2025-09-26 | 2025-09-24 | 109.200 | 217,503 | +1,500 | 0.05% | 23,751,328 |
| 2025-09-25 | 2025-09-23 | 109.700 | 216,003 | +2,700 | 0.05% | 23,695,529 |
| 2025-09-24 | 2025-09-22 | 113.400 | 213,303 | -8,600 | 0.04% | 24,188,560 |
| 2025-09-23 | 2025-09-19 | 110.300 | 221,903 | +4,100 | 0.05% | 24,475,901 |
| 2025-09-22 | 2025-09-18 | 111.800 | 217,803 | +5,200 | 0.05% | 24,350,375 |
| 2025-09-19 | 2025-09-17 | 113.600 | 212,603 | -900 | 0.04% | 24,151,701 |
| 2025-09-18 | 2025-09-16 | 110.100 | 213,503 | -100 | 0.04% | 23,506,680 |
| 2025-09-17 | 2025-09-15 | 111.800 | 213,603 | +100 | 0.04% | 23,880,815 |
| 2025-09-16 | 2025-09-12 | 110.700 | 213,503 | -700 | 0.04% | 23,634,782 |
| 2025-09-15 | 2025-09-11 | 108.600 | 214,203 | +800 | 0.04% | 23,262,446 |
| 2025-09-12 | 2025-09-10 | 115.100 | 213,403 | -8,500 | 0.04% | 24,562,685 |
| 2025-09-11 | 2025-09-09 | 114.100 | 221,903 | -3,600 | 0.05% | 25,319,132 |
| 2025-09-10 | 2025-09-08 | 117.400 | 225,503 | +19,100 | 0.05% | 26,474,052 |
| 2025-09-09 | 2025-09-05 | 113.986 | 206,403 | +7,000 | 0.04% | 23,527,039 |
| 2025-09-08 | 2025-09-04 | 109.370 | 199,403 | +874 | 0.04% | 21,808,768 |
| 2025-09-05 | 2025-09-03 | 118.000 | 198,529 | -1,993 | 0.04% | 23,426,328 |
| 2025-09-04 | 2025-09-02 | 117.397 | 200,522 | -1,794 | 0.04% | 23,540,779 |
| 2025-09-03 | 2025-09-01 | 116.394 | 202,316 | -3,288 | 0.04% | 23,548,387 |
| 2025-09-02 | 2025-08-29 | 108.267 | 205,604 | -16,345 | 0.04% | 22,260,040 |
| 2025-09-01 | 2025-08-28 | 101.644 | 221,949 | +16,444 | 0.05% | 22,559,817 |
| 2025-08-29 | 2025-08-27 | 102.347 | 205,505 | +1,096 | 0.04% | 21,032,723 |
| 2025-08-28 | 2025-08-26 | 105.056 | 204,409 | +2,990 | 0.04% | 21,474,331 |
| 2025-08-27 | 2025-08-25 | 106.962 | 201,419 | -1,893 | 0.04% | 21,544,210 |
| 2025-08-25 | 2025-08-21 | 102.748 | 203,312 | -3,787 | 0.04% | 20,889,878 |
| 2025-08-22 | 2025-08-20 | 101.644 | 207,099 | -10,864 | 0.04% | 21,050,402 |
| 2025-08-21 | 2025-08-19 | 101.343 | 217,963 | +11,860 | 0.05% | 22,089,053 |
| 2025-08-20 | 2025-08-18 | 106.862 | 206,103 | -598 | 0.04% | 22,024,541 |
| 2025-08-19 | 2025-08-15 | 107.966 | 206,701 | +2,193 | 0.04% | 22,316,588 |
| 2025-08-18 | 2025-08-14 | 107.665 | 204,508 | -798 | 0.04% | 22,018,258 |
| 2025-08-15 | 2025-08-13 | 106.661 | 205,306 | -199 | 0.04% | 21,898,171 |
| 2025-08-14 | 2025-08-12 | 100.440 | 205,505 | +997 | 0.04% | 20,640,937 |
| 2025-08-12 | 2025-08-08 | 99.487 | 204,508 | +2,093 | 0.04% | 20,345,856 |
| 2025-08-11 | 2025-08-07 | 100.440 | 202,415 | -299 | 0.04% | 20,330,577 |
| 2025-08-08 | 2025-08-06 | 104.955 | 202,714 | +1,594 | 0.04% | 21,275,921 |
| 2025-08-07 | 2025-08-05 | 103.651 | 201,120 | +200 | 0.05% | 20,846,278 |
| 2025-08-06 | 2025-08-04 | 100.641 | 200,920 | +1,993 | 0.05% | 20,220,740 |
| 2025-08-05 | 2025-08-01 | 102.046 | 198,927 | -1,894 | 0.05% | 20,299,607 |
| 2025-08-04 | 2025-07-31 | 106.059 | 200,821 | +6,977 | 0.05% | 21,298,894 |
| 2025-08-01 | 2025-07-30 | 112.381 | 193,844 | +5,680 | 0.05% | 21,784,286 |
| 2025-07-31 | 2025-07-29 | 112.079 | 188,164 | -299 | 0.05% | 21,089,324 |
| 2025-07-30 | 2025-07-28 | 100.741 | 188,463 | -299 | 0.05% | 18,985,968 |
| 2025-07-29 | 2025-07-25 | 98.784 | 188,762 | +2,302 | 0.05% | 18,646,754 |
| 2025-07-25 | 2025-07-23 | 93.466 | 186,460 | -1,096 | 0.05% | 17,427,756 |
| 2025-07-23 | 2025-07-21 | 91.660 | 187,556 | +598 | 0.05% | 17,191,448 |
| 2025-07-22 | 2025-07-18 | 93.115 | 186,958 | -498 | 0.05% | 17,408,645 |
| 2025-07-21 | 2025-07-17 | 91.209 | 187,456 | +1,893 | 0.05% | 17,097,640 |
| 2025-07-18 | 2025-07-16 | 89.052 | 185,563 | -199 | 0.05% | 16,524,666 |
| 2025-07-17 | 2025-07-15 | 89.453 | 185,762 | -498 | 0.05% | 16,616,944 |
| 2025-07-16 | 2025-07-14 | 88.600 | 186,260 | +102,452 | 0.05% | 16,502,633 |
| 2025-07-15 | 2025-07-11 | 88.449 | 83,808 | -698 | 0.02% | 7,412,774 |
| 2025-07-14 | 2025-07-10 | 80.071 | 84,506 | -4,983 | 0.02% | 6,766,489 |
| 2025-07-11 | 2025-07-09 | 79.018 | 89,489 | -997 | 0.02% | 7,071,201 |
| 2025-07-10 | 2025-07-08 | 79.971 | 90,486 | +499 | 0.02% | 7,236,235 |
| 2025-07-07 | 2025-07-03 | 79.268 | 89,987 | -499 | 0.02% | 7,133,125 |
| 2025-06-30 | 2025-06-26 | 77.663 | 90,486 | -598 | 0.02% | 7,027,410 |
| 2025-06-27 | 2025-06-25 | 79.018 | 91,084 | -1,993 | 0.02% | 7,197,234 |
| 2025-06-19 | 2025-06-17 | 76.760 | 93,077 | -797 | 0.02% | 7,144,581 |
| 2025-06-18 | 2025-06-16 | 79.670 | 93,874 | -1,196 | 0.02% | 7,478,918 |
| 2025-06-17 | 2025-06-13 | 79.971 | 95,070 | +1,595 | 0.02% | 7,602,821 |
| 2025-06-12 | 2025-06-10 | 74.251 | 93,475 | +1,196 | 0.02% | 6,940,650 |
| 2025-06-10 | 2025-06-06 | 70.990 | 92,279 | +996 | 0.02% | 6,550,920 |
| 2025-06-06 | 2025-06-04 | 72.445 | 91,283 | -4,983 | 0.02% | 6,613,023 |
| 2025-06-02 | 2025-05-29 | 71.191 | 96,266 | -1,296 | 0.02% | 6,853,277 |
| 2025-05-22 | 2025-05-20 | 65.171 | 97,562 | -996 | 0.03% | 6,358,180 |
| 2025-05-20 | 2025-05-16 | 63.415 | 98,558 | -1,993 | 0.03% | 6,250,027 |
| 2025-05-19 | 2025-05-15 | 64.017 | 100,551 | -9,967 | 0.03% | 6,436,948 |
| 2025-05-16 | 2025-05-14 | 66.341 | 110,518 | -797 | 0.03% | 7,331,838 |
| 2025-05-15 | 2025-05-13 | 64.032 | 111,315 | -98,148 | 0.03% | 7,127,703 |
| 2025-05-14 | 2025-05-12 | 64.442 | 209,463 | +10,330 | 0.06% | 13,498,275 |
| 2025-05-13 | 2025-05-09 | 62.698 | 199,133 | -6,822 | 0.05% | 12,485,207 |
| 2025-05-12 | 2025-05-08 | 63.108 | 205,955 | +1,949 | 0.05% | 12,997,468 |
| 2025-05-09 | 2025-05-07 | 62.185 | 204,006 | -180,285 | 0.05% | 12,686,063 |
| 2025-05-07 | 2025-05-02 | 66.084 | 384,291 | -1,170 | 0.10% | 25,395,536 |
| 2025-05-06 | 2025-04-30 | 61.723 | 385,461 | +7,017 | 0.10% | 23,791,804 |
| 2025-05-02 | 2025-04-29 | 62.236 | 378,444 | -390 | 0.10% | 23,552,864 |
| 2025-04-29 | 2025-04-25 | 58.798 | 378,834 | +3,118 | 0.10% | 22,274,854 |
| 2025-04-28 | 2025-04-24 | 59.465 | 375,716 | -974 | 0.10% | 22,342,122 |
| 2025-04-16 | 2025-04-14 | 54.335 | 376,690 | +1,462 | 0.10% | 20,467,338 |
| 2025-04-14 | 2025-04-10 | 51.872 | 375,228 | +974 | 0.10% | 19,463,803 |
| 2025-04-10 | 2025-04-08 | 50.025 | 374,254 | -12,669 | 0.10% | 18,722,006 |
| 2025-04-08 | 2025-04-03 | 65.828 | 386,923 | +488 | 0.10% | 25,470,209 |
| 2025-04-03 | 2025-04-01 | 71.010 | 386,435 | -488 | 0.10% | 27,440,615 |
| 2025-03-28 | 2025-03-26 | 68.650 | 386,923 | -974 | 0.10% | 26,562,073 |
| 2025-03-26 | 2025-03-24 | 71.164 | 387,897 | +12,669 | 0.10% | 27,604,138 |
| 2025-03-25 | 2025-03-21 | 70.394 | 375,228 | +974 | 0.10% | 26,413,786 |
| 2025-03-24 | 2025-03-20 | 73.524 | 374,254 | -195 | 0.10% | 27,516,548 |
| 2025-03-20 | 2025-03-18 | 74.242 | 374,449 | -12,571 | 0.10% | 27,799,854 |
| 2025-03-18 | 2025-03-14 | 66.187 | 387,020 | -975 | 0.10% | 25,615,593 |
| 2025-03-17 | 2025-03-13 | 62.954 | 387,995 | -194 | 0.10% | 24,425,980 |
| 2025-03-13 | 2025-03-11 | 63.724 | 388,189 | -488 | 0.10% | 24,736,948 |
| 2025-03-11 | 2025-03-07 | 65.109 | 388,677 | +488 | 0.10% | 25,306,481 |
| 2025-03-10 | 2025-03-06 | 64.442 | 388,189 | -1,949 | 0.10% | 25,015,787 |
| 2025-03-07 | 2025-03-05 | 61.826 | 390,138 | -5,263 | 0.10% | 24,120,516 |
| 2025-03-06 | 2025-03-04 | 61.364 | 395,401 | -974 | 0.10% | 24,263,321 |
| 2025-03-05 | 2025-03-03 | 60.646 | 396,375 | -488 | 0.11% | 24,038,371 |
| 2025-03-04 | 2025-02-28 | 60.902 | 396,863 | +975 | 0.11% | 24,169,776 |
| 2025-03-03 | 2025-02-27 | 64.340 | 395,888 | +390 | 0.10% | 25,471,304 |
| 2025-02-27 | 2025-02-25 | 62.339 | 395,498 | -39 | 0.10% | 24,654,822 |
| 2025-02-26 | 2025-02-24 | 64.545 | 395,537 | +2,436 | 0.10% | 25,529,897 |
| 2025-02-25 | 2025-02-21 | 71.831 | 393,101 | +3,021 | 0.10% | 28,236,671 |
| 2025-02-24 | 2025-02-20 | 67.880 | 390,080 | -1,949 | 0.10% | 26,478,588 |
| 2025-02-21 | 2025-02-19 | 65.776 | 392,029 | -97,452 | 0.10% | 25,786,210 |
| 2025-02-20 | 2025-02-18 | 65.674 | 489,481 | -4,872 | 0.13% | 32,146,013 |
| 2025-02-19 | 2025-02-17 | 65.212 | 494,353 | +292 | 0.13% | 32,237,698 |
| 2025-02-18 | 2025-02-14 | 63.981 | 494,061 | -195 | 0.13% | 31,610,279 |
| 2025-02-13 | 2025-02-11 | 59.414 | 494,256 | -974 | 0.13% | 29,365,798 |
| 2025-02-11 | 2025-02-07 | 60.081 | 495,230 | -21,050 | 0.13% | 29,753,985 |
| 2025-02-06 | 2025-02-04 | 59.465 | 516,280 | -1,851 | 0.14% | 30,700,825 |
| 2025-02-04 | 2025-01-28 | 56.644 | 518,131 | -4,386 | 0.14% | 29,348,773 |
| 2025-02-03 | 2025-01-24 | 57.311 | 522,517 | +10,038 | 0.14% | 29,945,730 |
| 2025-01-23 | 2025-01-21 | 57.208 | 512,479 | +877 | 0.14% | 29,317,858 |
| 2025-01-22 | 2025-01-20 | 57.105 | 511,602 | -2,924 | 0.14% | 29,215,189 |
| 2025-01-16 | 2025-01-14 | 55.566 | 514,526 | -195 | 0.14% | 28,590,193 |
| 2025-01-09 | 2025-01-07 | 52.847 | 514,721 | +195 | 0.14% | 27,201,347 |
| 2025-01-06 | 2025-01-02 | 54.540 | 514,526 | +975 | 0.14% | 28,062,211 |
| 2025-01-03 | 2024-12-31 | 57.978 | 513,551 | +974 | 0.14% | 29,774,421 |
| 2024-12-20 | 2024-12-18 | 57.157 | 512,577 | -97 | 0.14% | 29,297,166 |
| 2024-12-16 | 2024-12-12 | 58.593 | 512,674 | +292 | 0.14% | 30,039,223 |
| 2024-12-12 | 2024-12-10 | 59.209 | 512,382 | -1,754 | 0.14% | 30,337,583 |
| 2024-12-11 | 2024-12-09 | 61.415 | 514,136 | -1,559 | 0.14% | 31,575,735 |
| 2024-12-04 | 2024-12-02 | 50.333 | 515,695 | +974 | 0.14% | 25,956,327 |
| 2024-12-02 | 2024-11-28 | 46.895 | 514,721 | +2,924 | 0.14% | 24,137,895 |
| 2024-11-15 | 2024-11-13 | 56.387 | 511,797 | -3,411 | 0.14% | 28,858,698 |
| 2024-11-14 | 2024-11-12 | 58.798 | 515,208 | +5,068 | 0.14% | 30,293,435 |
| 2024-11-11 | 2024-11-07 | 59.363 | 510,140 | +10,719 | 0.14% | 30,283,359 |
| 2024-11-08 | 2024-11-06 | 56.849 | 499,421 | -20,464 | 0.13% | 28,391,469 |
| 2024-11-07 | 2024-11-05 | 55.412 | 519,885 | -1,462 | 0.14% | 28,807,949 |
| 2024-11-01 | 2024-10-30 | 53.052 | 521,347 | +20,952 | 0.14% | 27,658,506 |
| 2024-10-31 | 2024-10-29 | 54.643 | 500,395 | -6,334 | 0.13% | 27,342,856 |
| 2024-10-30 | 2024-10-28 | 54.129 | 506,729 | +2,533 | 0.13% | 27,428,971 |
| 2024-10-29 | 2024-10-25 | 54.899 | 504,196 | +1,365 | 0.13% | 27,679,897 |
| 2024-10-25 | 2024-10-23 | 53.309 | 502,831 | -975 | 0.13% | 26,805,190 |
| 2024-10-24 | 2024-10-22 | 51.821 | 503,806 | +1,462 | 0.13% | 26,107,544 |
| 2024-10-23 | 2024-10-21 | 51.564 | 502,344 | -146,177 | 0.13% | 25,902,912 |
| 2024-10-22 | 2024-10-18 | 52.539 | 648,521 | +974 | 0.17% | 34,072,602 |
| 2024-10-21 | 2024-10-17 | 49.101 | 647,547 | +975 | 0.17% | 31,795,418 |
| 2024-10-17 | 2024-10-15 | 51.923 | 646,572 | +2,143 | 0.17% | 33,572,115 |
| 2024-10-14 | 2024-10-09 | 58.337 | 644,429 | +2,534 | 0.17% | 37,593,853 |
| 2024-10-10 | 2024-10-08 | 58.850 | 641,895 | +7,991 | 0.17% | 37,775,369 |
| 2024-10-09 | 2024-10-07 | 70.804 | 633,904 | +20,855 | 0.17% | 44,883,207 |
| 2024-10-08 | 2024-10-04 | 68.855 | 613,049 | +97 | 0.16% | 42,211,327 |
| 2024-10-07 | 2024-10-03 | 61.723 | 612,952 | -1,267 | 0.16% | 37,833,228 |
| 2024-10-04 | 2024-10-02 | 65.828 | 614,219 | -877 | 0.16% | 40,432,557 |
| 2024-10-03 | 2024-09-30 | 56.028 | 615,096 | -2,923 | 0.16% | 34,462,505 |
| 2024-10-02 | 2024-09-27 | 52.744 | 618,019 | -487 | 0.16% | 32,596,896 |
| 2024-09-30 | 2024-09-26 | 42.585 | 618,506 | -424,792 | 0.16% | 26,339,244 |
| 2024-09-27 | 2024-09-25 | 41.867 | 1,043,298 | +488 | 0.28% | 43,679,719 |
| 2024-09-26 | 2024-09-24 | 42.842 | 1,042,810 | -98 | 0.28% | 44,675,864 |
| 2024-09-25 | 2024-09-23 | 42.021 | 1,042,908 | -97 | 0.28% | 43,823,918 |
| 2024-09-24 | 2024-09-20 | 43.611 | 1,043,005 | +2,339 | 0.28% | 45,486,929 |
| 2024-09-20 | 2024-09-17 | 38.789 | 1,040,666 | -40,638 | 0.28% | 40,365,884 |
| 2024-09-17 | 2024-09-13 | 38.275 | 1,081,304 | -1,462 | 0.29% | 41,387,380 |
| 2024-09-16 | 2024-09-12 | 37.403 | 1,082,766 | -1,851 | 0.29% | 40,498,920 |
| 2024-09-12 | 2024-09-10 | 33.042 | 1,084,617 | +974 | 0.29% | 35,837,984 |
| 2024-08-27 | 2024-08-23 | 32.221 | 1,083,643 | -779 | 0.29% | 34,916,216 |
| 2024-08-22 | 2024-08-20 | 33.863 | 1,084,422 | -108,464 | 0.29% | 36,721,766 |
| 2024-08-16 | 2024-08-14 | 34.120 | 1,192,886 | -390 | 0.32% | 40,700,701 |
| 2024-08-13 | 2024-08-09 | 35.556 | 1,193,276 | -146,177 | 0.32% | 42,428,282 |
| 2024-08-09 | 2024-08-07 | 36.377 | 1,339,453 | -258,519 | 0.36% | 48,725,356 |
| 2024-08-08 | 2024-08-06 | 36.172 | 1,597,972 | +132,534 | 0.42% | 57,801,563 |
| 2024-08-07 | 2024-08-05 | 34.068 | 1,465,438 | +862,446 | 0.39% | 49,924,857 |
| 2024-08-06 | 2024-08-02 | 33.914 | 602,992 | -1,852 | 0.16% | 20,450,047 |
| 2024-08-01 | 2024-07-30 | 30.631 | 604,844 | -4,775 | 0.16% | 18,526,740 |
| 2024-07-31 | 2024-07-29 | 29.502 | 609,619 | -974 | 0.16% | 17,984,884 |
| 2024-07-29 | 2024-07-25 | 29.758 | 610,593 | +258,519 | 0.16% | 18,170,259 |
| 2024-07-16 | 2024-07-12 | 30.066 | 352,074 | +975 | 0.09% | 10,585,536 |
| 2024-07-15 | 2024-07-11 | 29.758 | 351,099 | +48,725 | 0.09% | 10,448,138 |
| 2024-07-10 | 2024-07-08 | 28.732 | 302,374 | +1,949 | 0.08% | 8,687,879 |
| 2024-07-02 | 2024-06-27 | 30.836 | 300,425 | +6,822 | 0.08% | 9,263,857 |
| 2024-06-27 | 2024-06-25 | 31.452 | 293,603 | +48,726 | 0.08% | 9,234,264 |
| 2024-06-26 | 2024-06-24 | 31.144 | 244,877 | -585 | 0.06% | 7,626,372 |
| 2024-06-24 | 2024-06-20 | 31.811 | 245,462 | +975 | 0.07% | 7,808,314 |
| 2024-06-21 | 2024-06-19 | 32.580 | 244,487 | +49,310 | 0.06% | 7,965,459 |
| 2024-06-19 | 2024-06-17 | 33.555 | 195,177 | +975 | 0.05% | 6,549,191 |
| 2024-06-17 | 2024-06-13 | 38.804 | 194,202 | +11,035 | 0.05% | 7,535,835 |
| 2024-06-14 | 2024-06-12 | 39.407 | 183,167 | +1,003 | 0.05% | 7,218,061 |
| 2024-06-03 | 2024-05-30 | 37.982 | 182,164 | -4,196 | 0.05% | 6,918,950 |
| 2024-05-31 | 2024-05-29 | 38.969 | 186,360 | -49 | 0.05% | 7,262,175 |
| 2024-05-30 | 2024-05-28 | 39.791 | 186,409 | +4,562 | 0.05% | 7,417,336 |
| 2024-05-27 | 2024-05-23 | 41.270 | 181,847 | -3,011 | 0.05% | 7,504,911 |
| 2024-05-23 | 2024-05-21 | 42.367 | 184,858 | +3,011 | 0.05% | 7,831,810 |
| 2024-05-22 | 2024-05-20 | 44.395 | 181,847 | +2,280 | 0.05% | 8,073,012 |
| 2024-05-21 | 2024-05-17 | 44.340 | 179,567 | +913 | 0.05% | 7,961,951 |
| 2024-05-20 | 2024-05-16 | 45.162 | 178,654 | -6,113 | 0.05% | 8,068,344 |
| 2024-05-17 | 2024-05-14 | 45.271 | 184,767 | +1,186 | 0.05% | 8,364,671 |
| 2024-05-16 | 2024-05-13 | 43.627 | 183,581 | -12,133 | 0.05% | 8,009,128 |
| 2024-05-14 | 2024-05-10 | 41.764 | 195,714 | -5,474 | 0.06% | 8,173,749 |
| 2024-05-13 | 2024-05-09 | 40.887 | 201,188 | -1,094 | 0.06% | 8,225,936 |
| 2024-05-10 | 2024-05-08 | 39.900 | 202,282 | +1,094 | 0.06% | 8,071,106 |
| 2024-05-08 | 2024-05-06 | 41.599 | 201,188 | +730 | 0.06% | 8,369,283 |
| 2024-05-07 | 2024-05-03 | 40.119 | 200,458 | +5,656 | 0.06% | 8,042,275 |
| 2024-05-06 | 2024-05-02 | 42.367 | 194,802 | -1,094 | 0.06% | 8,253,104 |
| 2024-05-02 | 2024-04-29 | 39.791 | 195,896 | -1,004 | 0.06% | 7,794,829 |
| 2024-04-30 | 2024-04-26 | 38.585 | 196,900 | +2,554 | 0.06% | 7,597,362 |
| 2024-04-11 | 2024-04-09 | 41.106 | 194,346 | -912 | 0.06% | 7,988,795 |
| 2024-04-10 | 2024-04-08 | 39.845 | 195,258 | -3,466 | 0.06% | 7,780,145 |
| 2024-04-09 | 2024-04-05 | 38.530 | 198,724 | +3,101 | 0.06% | 7,656,849 |
| 2024-04-08 | 2024-04-03 | 40.777 | 195,623 | -1,733 | 0.06% | 7,976,957 |
| 2024-04-05 | 2024-04-02 | 40.284 | 197,356 | +1,916 | 0.06% | 7,950,274 |
| 2024-04-02 | 2024-03-27 | 40.394 | 195,440 | +2,280 | 0.06% | 7,894,513 |
| 2024-03-28 | 2024-03-26 | 41.764 | 193,160 | +9,123 | 0.05% | 8,067,084 |
| 2024-03-27 | 2024-03-25 | 42.586 | 184,037 | -4,744 | 0.05% | 7,837,374 |
| 2024-03-26 | 2024-03-22 | 40.613 | 188,781 | +4,379 | 0.05% | 7,666,920 |
| 2024-03-25 | 2024-03-21 | 44.011 | 184,402 | -3,740 | 0.05% | 8,115,693 |
| 2024-03-22 | 2024-03-20 | 43.244 | 188,142 | -274 | 0.05% | 8,135,930 |
| 2024-03-21 | 2024-03-19 | 43.353 | 188,416 | +4,197 | 0.05% | 8,168,432 |
| 2024-03-20 | 2024-03-18 | 46.861 | 184,219 | +3,558 | 0.05% | 8,632,666 |
| 2024-03-19 | 2024-03-15 | 44.943 | 180,661 | +912 | 0.05% | 8,119,377 |
| 2024-03-18 | 2024-03-14 | 49.272 | 179,749 | +9,305 | 0.05% | 8,856,673 |
| 2024-03-14 | 2024-03-12 | 56.726 | 170,444 | -2,098 | 0.05% | 9,668,665 |
| 2024-03-13 | 2024-03-11 | 53.712 | 172,542 | -6,386 | 0.05% | 9,267,558 |
| 2024-03-12 | 2024-03-08 | 51.300 | 178,928 | +7,298 | 0.05% | 9,179,068 |
| 2024-03-11 | 2024-03-07 | 49.327 | 171,630 | +183 | 0.05% | 8,466,037 |
| 2024-03-08 | 2024-03-06 | 62.098 | 171,447 | +821 | 0.05% | 10,646,435 |
| 2024-03-07 | 2024-03-05 | 59.522 | 170,626 | +91 | 0.05% | 10,155,924 |
| 2024-03-06 | 2024-03-04 | 61.988 | 170,535 | -4,562 | 0.05% | 10,571,109 |
| 2024-03-05 | 2024-03-01 | 55.082 | 175,097 | -10,947 | 0.05% | 9,644,710 |
| 2024-03-04 | 2024-02-29 | 53.383 | 186,044 | +1,825 | 0.05% | 9,931,596 |
| 2024-03-01 | 2024-02-28 | 52.506 | 184,219 | +91 | 0.05% | 9,672,625 |
| 2024-02-28 | 2024-02-26 | 54.205 | 184,128 | -912 | 0.05% | 9,980,690 |
| 2024-02-27 | 2024-02-23 | 52.945 | 185,040 | +912 | 0.05% | 9,796,866 |
| 2024-02-26 | 2024-02-22 | 53.438 | 184,128 | +1,825 | 0.05% | 9,839,406 |
| 2024-02-23 | 2024-02-21 | 51.958 | 182,303 | -7,481 | 0.05% | 9,472,107 |
| 2024-02-22 | 2024-02-20 | 49.601 | 189,784 | -1,642 | 0.05% | 9,413,532 |
| 2024-02-21 | 2024-02-19 | 45.984 | 191,426 | +1,642 | 0.05% | 8,802,526 |
| 2024-02-20 | 2024-02-16 | 44.723 | 189,784 | -365 | 0.05% | 8,487,781 |
| 2024-02-19 | 2024-02-15 | 42.805 | 190,149 | +1,095 | 0.05% | 8,139,346 |
| 2024-02-16 | 2024-02-14 | 42.147 | 189,054 | +8,575 | 0.05% | 7,968,134 |
| 2024-02-14 | 2024-02-07 | 56.397 | 180,479 | -91 | 0.05% | 10,178,563 |
| 2024-02-06 | 2024-02-02 | 47.902 | 180,570 | +4,835 | 0.05% | 8,649,708 |
| 2024-01-31 | 2024-01-29 | 63.303 | 175,735 | -183 | 0.05% | 11,124,607 |
| 2024-01-30 | 2024-01-26 | 70.812 | 175,918 | +183 | 0.05% | 12,457,108 |
| 2023-12-27 | 2023-12-21 | 85.501 | 175,735 | -91 | 0.05% | 15,025,443 |
| 2023-12-21 | 2023-12-19 | 84.624 | 175,826 | +91 | 0.05% | 14,879,037 |
| 2023-12-19 | 2023-12-15 | 88.022 | 175,735 | -493 | 0.05% | 15,468,501 |
| 2023-12-18 | 2023-12-14 | 87.419 | 176,228 | +456 | 0.05% | 15,405,650 |
| 2023-12-15 | 2023-12-13 | 86.816 | 175,772 | +183 | 0.05% | 15,259,816 |
| 2023-12-11 | 2023-12-07 | 89.502 | 175,589 | -183 | 0.05% | 15,715,490 |
| 2023-12-06 | 2023-12-04 | 91.475 | 175,772 | -456 | 0.05% | 16,078,682 |
| 2023-11-23 | 2023-11-21 | 106.328 | 176,228 | -365 | 0.05% | 18,737,907 |
| 2023-11-22 | 2023-11-20 | 105.615 | 176,593 | +365 | 0.05% | 18,650,893 |
| 2023-11-14 | 2023-11-10 | 103.697 | 176,228 | +183 | 0.05% | 18,274,288 |
| 2023-11-08 | 2023-11-06 | 109.287 | 176,045 | -365 | 0.05% | 19,239,478 |
| 2023-11-03 | 2023-11-01 | 101.230 | 176,410 | +365 | 0.05% | 17,858,070 |
| 2023-11-01 | 2023-10-30 | 112.028 | 176,045 | -183 | 0.05% | 19,721,912 |
| 2023-10-16 | 2023-10-12 | 110.164 | 176,228 | +183 | 0.05% | 19,414,017 |
| 2023-10-13 | 2023-10-11 | 107.479 | 176,045 | -274 | 0.05% | 18,921,071 |
| 2023-09-29 | 2023-09-27 | 102.436 | 176,319 | -1,186 | 0.05% | 18,061,460 |
| 2023-09-27 | 2023-09-25 | 95.476 | 177,505 | -456 | 0.05% | 16,947,403 |
| 2023-09-25 | 2023-09-21 | 91.146 | 177,961 | -456 | 0.05% | 16,220,398 |
| 2023-09-20 | 2023-09-18 | 95.476 | 178,417 | -274 | 0.05% | 17,034,477 |
| 2023-09-19 | 2023-09-15 | 93.722 | 178,691 | -365 | 0.05% | 16,747,239 |
| 2023-09-18 | 2023-09-14 | 91.201 | 179,056 | +365 | 0.05% | 16,330,017 |
| 2023-08-31 | 2023-08-29 | 94.818 | 178,691 | -1,003 | 0.05% | 16,943,113 |
| 2023-08-29 | 2023-08-25 | 91.694 | 179,694 | -457 | 0.05% | 16,476,841 |
| 2023-08-28 | 2023-08-24 | 93.064 | 180,151 | +183 | 0.05% | 16,765,588 |
| 2023-08-23 | 2023-08-21 | 90.050 | 179,968 | -91 | 0.05% | 16,206,054 |
| 2023-08-16 | 2023-08-14 | 90.159 | 180,059 | -456 | 0.05% | 16,233,986 |
| 2023-08-11 | 2023-08-09 | 89.447 | 180,515 | -457 | 0.05% | 16,146,481 |
| 2023-08-07 | 2023-08-03 | 87.309 | 180,972 | -364 | 0.05% | 15,800,528 |
| 2023-08-04 | 2023-08-02 | 82.925 | 181,336 | +456 | 0.05% | 15,037,214 |
| 2023-08-03 | 2023-08-01 | 86.706 | 180,880 | -4,927 | 0.05% | 15,683,445 |
| 2023-08-02 | 2023-07-31 | 80.623 | 185,807 | -59,071 | 0.05% | 14,980,254 |
| 2023-07-31 | 2023-07-27 | 77.608 | 244,878 | +58,159 | 0.07% | 19,004,544 |
| 2023-07-26 | 2023-07-24 | 76.293 | 186,719 | +912 | 0.05% | 14,245,319 |
| 2023-07-07 | 2023-07-05 | 71.031 | 185,807 | -273 | 0.05% | 13,198,103 |
| 2023-06-27 | 2023-06-23 | 67.304 | 186,080 | -8,758 | 0.05% | 12,523,984 |
| 2023-06-26 | 2023-06-21 | 67.798 | 194,838 | +8,028 | 0.05% | 13,209,543 |
| 2023-06-20 | 2023-06-16 | 80.623 | 186,810 | -1,150 | 0.05% | 15,061,118 |
| 2023-06-08 | 2023-06-06 | 70.976 | 187,960 | +913 | 0.05% | 13,340,731 |
| 2023-06-05 | 2023-06-01 | 74.193 | 187,047 | +2,720 | 0.05% | 13,877,564 |
| 2023-05-18 | 2023-05-16 | 80.033 | 184,327 | -270 | 0.05% | 14,752,187 |
| 2023-05-17 | 2023-05-15 | 78.920 | 184,597 | +899 | 0.05% | 14,568,462 |
| 2023-05-03 | 2023-04-28 | 76.362 | 183,698 | +90 | 0.05% | 14,027,543 |
| 2023-04-28 | 2023-04-26 | 78.531 | 183,608 | -13,485 | 0.05% | 14,418,927 |
| 2023-04-27 | 2023-04-25 | 76.362 | 197,093 | +10,339 | 0.05% | 15,050,412 |
| 2023-04-26 | 2023-04-24 | 85.872 | 186,754 | +4,495 | 0.05% | 16,037,027 |
| 2023-04-25 | 2023-04-21 | 87.541 | 182,259 | +449 | 0.05% | 15,955,131 |
| 2023-04-20 | 2023-04-18 | 94.326 | 181,810 | -1,798 | 0.05% | 17,149,453 |
| 2023-03-31 | 2023-03-29 | 93.714 | 183,608 | -360 | 0.05% | 17,206,723 |
| 2023-03-30 | 2023-03-28 | 92.825 | 183,968 | +720 | 0.05% | 17,076,752 |
| 2023-03-24 | 2023-03-22 | 91.545 | 183,248 | +449 | 0.05% | 16,775,510 |
| 2023-03-23 | 2023-03-21 | 88.931 | 182,799 | +1,529 | 0.05% | 16,256,571 |
| 2023-03-22 | 2023-03-20 | 81.924 | 181,270 | -180 | 0.05% | 14,850,304 |
| 2023-03-17 | 2023-03-15 | 86.317 | 181,450 | +899 | 0.05% | 15,662,293 |
| 2023-03-09 | 2023-03-07 | 92.936 | 180,551 | +899 | 0.05% | 16,779,654 |
| 2023-03-07 | 2023-03-03 | 96.440 | 179,652 | +269 | 0.05% | 17,325,581 |
| 2023-03-03 | 2023-03-01 | 97.941 | 179,383 | -2,247 | 0.05% | 17,569,010 |
| 2023-03-01 | 2023-02-27 | 92.991 | 181,630 | +1,708 | 0.05% | 16,890,034 |
| 2023-02-22 | 2023-02-20 | 101.111 | 179,922 | +5,394 | 0.05% | 18,192,183 |
| 2023-02-21 | 2023-02-17 | 99.387 | 174,528 | -449 | 0.05% | 17,345,879 |
| 2023-02-16 | 2023-02-14 | 104.615 | 174,977 | +269 | 0.05% | 18,305,282 |
| 2023-02-01 | 2023-01-30 | 115.349 | 174,708 | +360 | 0.05% | 20,152,466 |
| 2023-01-30 | 2023-01-26 | 120.244 | 174,348 | +449 | 0.05% | 20,964,249 |
| 2023-01-27 | 2023-01-20 | 119.243 | 173,899 | +270 | 0.05% | 20,736,169 |
| 2023-01-26 | 2023-01-19 | 117.797 | 173,629 | -449 | 0.05% | 20,452,899 |
| 2023-01-19 | 2023-01-17 | 112.791 | 174,078 | -180 | 0.05% | 19,634,439 |
| 2023-01-18 | 2023-01-16 | 116.351 | 174,258 | -270 | 0.05% | 20,275,009 |
| 2023-01-17 | 2023-01-13 | 109.287 | 174,528 | -539 | 0.05% | 19,073,673 |
| 2023-01-13 | 2023-01-11 | 105.561 | 175,067 | +1,168 | 0.05% | 18,480,221 |
| 2023-01-09 | 2023-01-05 | 101.278 | 173,899 | -179 | 0.05% | 17,612,203 |
| 2023-01-04 | 2022-12-30 | 91.712 | 174,078 | -180 | 0.05% | 15,965,084 |
| 2023-01-03 | 2022-12-29 | 91.712 | 174,258 | -1,888 | 0.05% | 15,981,592 |
| 2022-12-30 | 2022-12-28 | 88.987 | 176,146 | -11,687 | 0.05% | 15,674,707 |
| 2022-12-23 | 2022-12-21 | 83.036 | 187,833 | -270 | 0.05% | 15,596,903 |
| 2022-12-22 | 2022-12-20 | 82.202 | 188,103 | +12,406 | 0.05% | 15,462,397 |
| 2022-12-19 | 2022-12-15 | 84.371 | 175,697 | +90 | 0.05% | 14,823,699 |
| 2022-12-16 | 2022-12-14 | 85.149 | 175,607 | -3,146 | 0.05% | 14,952,839 |
| 2022-12-15 | 2022-12-13 | 84.037 | 178,753 | +4,585 | 0.05% | 15,021,886 |
| 2022-12-09 | 2022-12-07 | 82.869 | 174,168 | -360 | 0.05% | 14,433,155 |
| 2022-12-08 | 2022-12-06 | 85.316 | 174,528 | +270 | 0.05% | 14,890,083 |
| 2022-12-06 | 2022-12-02 | 82.758 | 174,258 | +899 | 0.05% | 14,421,230 |
| 2022-12-01 | 2022-11-29 | 82.480 | 173,359 | -719 | 0.05% | 14,298,623 |
| 2022-11-30 | 2022-11-28 | 79.977 | 174,078 | +1,168 | 0.05% | 13,922,250 |
| 2022-11-28 | 2022-11-24 | 86.651 | 172,910 | +90 | 0.05% | 14,982,843 |
| 2022-11-24 | 2022-11-22 | 88.375 | 172,820 | -539 | 0.05% | 15,273,007 |
| 2022-11-18 | 2022-11-16 | 96.217 | 173,359 | -360 | 0.05% | 16,680,119 |
| 2022-11-17 | 2022-11-15 | 95.717 | 173,719 | +180 | 0.05% | 16,627,802 |
| 2022-11-16 | 2022-11-14 | 92.880 | 173,539 | -18,825 | 0.05% | 16,118,337 |
| 2022-11-15 | 2022-11-11 | 90.155 | 192,364 | -450 | 0.05% | 17,342,571 |
| 2022-11-10 | 2022-11-08 | 83.258 | 192,814 | -3,596 | 0.05% | 16,053,400 |
| 2022-11-08 | 2022-11-04 | 82.758 | 196,410 | +3,147 | 0.06% | 16,254,484 |
| 2022-11-07 | 2022-11-03 | 80.033 | 193,263 | -3,596 | 0.05% | 15,467,359 |
| 2022-11-04 | 2022-11-02 | 79.310 | 196,859 | +3,596 | 0.06% | 15,612,824 |
| 2022-11-01 | 2022-10-28 | 73.470 | 193,263 | -1,079 | 0.05% | 14,199,014 |
| 2022-10-31 | 2022-10-27 | 73.359 | 194,342 | +899 | 0.05% | 14,256,671 |
| 2022-10-25 | 2022-10-21 | 70.467 | 193,443 | -899 | 0.05% | 13,631,269 |
| 2022-10-20 | 2022-10-18 | 79.921 | 194,342 | -899 | 0.05% | 15,532,097 |
| 2022-10-19 | 2022-10-17 | 78.309 | 195,241 | +899 | 0.05% | 15,289,044 |
| 2022-10-18 | 2022-10-14 | 77.419 | 194,342 | +360 | 0.05% | 15,045,706 |
| 2022-10-17 | 2022-10-13 | 70.244 | 193,982 | -270 | 0.05% | 13,626,096 |
| 2022-10-10 | 2022-10-06 | 72.302 | 194,252 | -5,035 | 0.05% | 14,044,798 |
| 2022-10-07 | 2022-10-05 | 74.193 | 199,287 | +3,417 | 0.06% | 14,785,685 |
| 2022-09-26 | 2022-09-22 | 72.914 | 195,870 | -180 | 0.06% | 14,281,613 |
| 2022-09-23 | 2022-09-21 | 74.137 | 196,050 | +3,326 | 0.06% | 14,534,619 |
| 2022-09-20 | 2022-09-16 | 78.475 | 192,724 | +6,383 | 0.05% | 15,124,098 |
| 2022-09-19 | 2022-09-15 | 81.479 | 186,341 | -719 | 0.05% | 15,182,829 |
| 2022-09-16 | 2022-09-14 | 77.252 | 187,060 | +6,383 | 0.05% | 14,450,732 |
| 2022-09-15 | 2022-09-13 | 76.473 | 180,677 | -2,248 | 0.05% | 13,816,951 |
| 2022-09-14 | 2022-09-09 | 91.935 | 182,925 | -899 | 0.05% | 16,817,157 |
| 2022-09-09 | 2022-09-07 | 90.099 | 183,824 | +899 | 0.05% | 16,562,423 |
| 2022-09-07 | 2022-09-05 | 90.266 | 182,925 | -90 | 0.05% | 16,511,945 |
| 2022-09-06 | 2022-09-02 | 93.492 | 183,015 | +540 | 0.05% | 17,110,435 |
| 2022-09-01 | 2022-08-30 | 97.107 | 182,475 | -719 | 0.05% | 17,719,614 |
| 2022-08-31 | 2022-08-29 | 97.941 | 183,194 | +269 | 0.05% | 17,942,265 |
| 2022-08-25 | 2022-08-23 | 95.995 | 182,925 | +450 | 0.05% | 17,559,838 |
| 2022-08-16 | 2022-08-12 | 106.618 | 182,475 | -180 | 0.05% | 19,455,041 |
| 2022-08-12 | 2022-08-10 | 99.610 | 182,655 | +4,495 | 0.05% | 18,194,235 |
| 2022-08-04 | 2022-08-02 | 101.056 | 178,160 | -90 | 0.05% | 18,004,115 |
| 2022-08-02 | 2022-07-29 | 105.672 | 178,250 | -1,798 | 0.05% | 18,836,048 |
| 2022-08-01 | 2022-07-28 | 106.395 | 180,048 | +2,697 | 0.05% | 19,156,225 |
| 2022-07-29 | 2022-07-27 | 107.118 | 177,351 | -359 | 0.05% | 18,997,506 |
| 2022-07-28 | 2022-07-26 | 112.012 | 177,710 | +719 | 0.05% | 19,905,725 |
| 2022-07-27 | 2022-07-25 | 111.011 | 176,991 | -90 | 0.05% | 19,648,001 |
| 2022-07-26 | 2022-07-22 | 114.237 | 177,081 | -270 | 0.05% | 20,229,216 |
| 2022-07-25 | 2022-07-21 | 115.016 | 177,351 | +180 | 0.05% | 20,398,152 |
| 2022-07-22 | 2022-07-20 | 116.684 | 177,171 | +90 | 0.05% | 20,673,061 |
| 2022-07-21 | 2022-07-19 | 113.681 | 177,081 | -719 | 0.05% | 20,130,730 |
| 2022-07-19 | 2022-07-15 | 119.243 | 177,800 | +359 | 0.05% | 21,201,334 |
| 2022-07-15 | 2022-07-13 | 120.800 | 177,441 | +180 | 0.05% | 21,434,850 |
| 2022-07-14 | 2022-07-12 | 119.354 | 177,261 | -629 | 0.05% | 21,156,780 |
| 2022-07-13 | 2022-07-11 | 123.581 | 177,890 | -30 | 0.05% | 21,983,774 |
| 2022-07-12 | 2022-07-08 | 128.141 | 177,920 | +270 | 0.05% | 22,798,900 |
| 2022-07-11 | 2022-07-07 | 128.364 | 177,650 | +180 | 0.05% | 22,803,824 |
| 2022-07-08 | 2022-07-06 | 131.145 | 177,470 | -270 | 0.05% | 23,274,235 |
| 2022-07-07 | 2022-07-05 | 129.365 | 177,740 | +1,169 | 0.05% | 22,993,313 |
| 2022-07-06 | 2022-07-04 | 124.471 | 176,571 | -1,529 | 0.05% | 21,977,896 |
| 2022-07-04 | 2022-06-29 | 115.906 | 178,100 | -90 | 0.05% | 20,642,785 |
| 2022-06-30 | 2022-06-28 | 117.908 | 178,190 | +899 | 0.05% | 21,009,990 |
| 2022-06-29 | 2022-06-27 | 121.356 | 177,291 | -89 | 0.05% | 21,515,334 |
| 2022-06-28 | 2022-06-24 | 120.021 | 177,380 | -810 | 0.05% | 21,289,367 |
| 2022-06-23 | 2022-06-21 | 111.234 | 178,190 | -359 | 0.05% | 19,820,745 |
| 2022-06-21 | 2022-06-17 | 107.174 | 178,549 | +899 | 0.05% | 19,135,763 |
| 2022-06-20 | 2022-06-16 | 106.395 | 177,650 | -899 | 0.05% | 18,901,090 |
| 2022-06-16 | 2022-06-14 | 106.061 | 178,549 | -809 | 0.05% | 18,937,157 |
| 2022-06-15 | 2022-06-13 | 104.671 | 179,358 | +719 | 0.05% | 18,773,577 |
| 2022-06-14 | 2022-06-10 | 117.240 | 178,639 | +90 | 0.05% | 20,943,706 |
| 2022-06-13 | 2022-06-09 | 119.131 | 178,549 | +58,255 | 0.05% | 21,270,786 |
| 2022-06-10 | 2022-06-08 | 123.247 | 120,294 | +360 | 0.03% | 14,825,877 |
| 2022-06-09 | 2022-06-07 | 113.570 | 119,934 | -90 | 0.03% | 13,620,866 |
| 2022-06-08 | 2022-06-06 | 110.121 | 120,024 | -899 | 0.03% | 13,217,215 |
| 2022-06-07 | 2022-06-02 | 101.501 | 120,923 | +899 | 0.03% | 12,273,783 |
| 2022-06-01 | 2022-05-30 | 105.172 | 120,024 | -180 | 0.03% | 12,623,108 |
| 2022-05-31 | 2022-05-27 | 102.358 | 120,204 | -1,888 | 0.03% | 12,303,823 |
| 2022-05-30 | 2022-05-26 | 97.542 | 122,092 | +824 | 0.03% | 11,909,138 |
| 2022-05-27 | 2022-05-25 | 99.390 | 121,268 | +357 | 0.03% | 12,052,844 |
| 2022-05-26 | 2022-05-24 | 100.230 | 120,911 | +1,607 | 0.03% | 12,118,917 |
| 2022-05-24 | 2022-05-20 | 111.989 | 119,304 | -446 | 0.03% | 13,360,723 |
| 2022-05-23 | 2022-05-19 | 105.718 | 119,750 | +1,339 | 0.03% | 12,659,673 |
| 2022-05-19 | 2022-05-17 | 109.189 | 118,411 | +268 | 0.03% | 12,929,199 |
| 2022-05-13 | 2022-05-11 | 109.637 | 118,143 | -179 | 0.03% | 12,952,860 |
| 2022-05-11 | 2022-05-06 | 107.565 | 118,322 | -89 | 0.03% | 12,727,346 |
| 2022-05-10 | 2022-05-05 | 112.661 | 118,411 | +447 | 0.03% | 13,340,282 |
| 2022-04-29 | 2022-04-27 | 116.804 | 117,964 | +1,607 | 0.03% | 13,778,717 |
| 2022-04-28 | 2022-04-26 | 117.140 | 116,357 | +89 | 0.03% | 13,630,104 |
| 2022-04-27 | 2022-04-25 | 115.125 | 116,268 | -357 | 0.03% | 13,385,305 |
| 2022-04-26 | 2022-04-22 | 119.828 | 116,625 | -804 | 0.03% | 13,974,955 |
| 2022-04-25 | 2022-04-21 | 116.468 | 117,429 | +715 | 0.03% | 13,676,774 |
| 2022-04-22 | 2022-04-20 | 120.388 | 116,714 | +803 | 0.03% | 14,050,973 |
| 2022-04-21 | 2022-04-19 | 125.652 | 115,911 | +90 | 0.03% | 14,564,396 |
| 2022-04-20 | 2022-04-14 | 132.147 | 115,821 | +178 | 0.03% | 15,305,386 |
| 2022-04-13 | 2022-04-11 | 128.227 | 115,643 | +90 | 0.03% | 14,828,588 |
| 2022-04-11 | 2022-04-07 | 134.051 | 115,553 | +714 | 0.03% | 15,489,962 |
| 2022-04-08 | 2022-04-06 | 139.762 | 114,839 | +179 | 0.03% | 16,050,145 |
| 2022-04-07 | 2022-04-04 | 152.977 | 114,660 | -179 | 0.03% | 17,540,324 |
| 2022-03-30 | 2022-03-28 | 135.843 | 114,839 | -89 | 0.03% | 15,600,021 |
| 2022-03-29 | 2022-03-25 | 136.178 | 114,928 | -179 | 0.03% | 15,650,723 |
| 2022-03-28 | 2022-03-24 | 145.698 | 115,107 | -893 | 0.03% | 16,770,809 |
| 2022-03-25 | 2022-03-23 | 139.762 | 116,000 | -178 | 0.03% | 16,212,409 |
| 2022-03-24 | 2022-03-22 | 125.652 | 116,178 | -90 | 0.03% | 14,597,945 |
| 2022-03-22 | 2022-03-18 | 126.547 | 116,268 | +90 | 0.03% | 14,713,419 |
| 2022-03-21 | 2022-03-17 | 129.571 | 116,178 | -1,518 | 0.03% | 15,053,318 |
| 2022-03-18 | 2022-03-16 | 111.989 | 117,696 | -1,608 | 0.03% | 13,180,645 |
| 2022-03-15 | 2022-03-11 | 113.893 | 119,304 | +982 | 0.03% | 13,587,856 |
| 2022-03-14 | 2022-03-10 | 119.044 | 118,322 | -1,607 | 0.03% | 14,085,548 |
| 2022-03-11 | 2022-03-09 | 109.637 | 119,929 | +179 | 0.03% | 13,148,671 |
| 2022-03-10 | 2022-03-08 | 114.677 | 119,750 | -357 | 0.03% | 13,732,527 |
| 2022-03-08 | 2022-03-04 | 119.940 | 120,107 | +535 | 0.03% | 14,405,647 |
| 2022-03-03 | 2022-03-01 | 129.571 | 119,572 | -1,053 | 0.03% | 15,493,082 |
| 2022-03-01 | 2022-02-25 | 124.196 | 120,625 | +893 | 0.03% | 14,981,105 |
| 2022-02-28 | 2022-02-24 | 120.724 | 119,732 | -179 | 0.03% | 14,454,530 |
| 2022-02-23 | 2022-02-21 | 118.708 | 119,911 | +893 | 0.03% | 14,234,423 |
| 2022-02-22 | 2022-02-18 | 120.500 | 119,018 | -89 | 0.03% | 14,341,675 |
| 2022-02-21 | 2022-02-17 | 122.516 | 119,107 | +446 | 0.03% | 14,592,496 |
| 2022-02-18 | 2022-02-16 | 117.140 | 118,661 | -536 | 0.03% | 13,899,995 |
| 2022-02-17 | 2022-02-15 | 113.893 | 119,197 | -2,143 | 0.03% | 13,575,669 |
| 2022-02-15 | 2022-02-11 | 100.622 | 121,340 | +179 | 0.03% | 12,209,476 |
| 2022-02-14 | 2022-02-10 | 106.893 | 121,161 | +89 | 0.03% | 12,951,312 |
| 2022-02-11 | 2022-02-09 | 108.069 | 121,072 | +1,786 | 0.03% | 13,084,165 |
| 2022-02-10 | 2022-02-08 | 112.773 | 119,286 | +893 | 0.03% | 13,452,219 |
| 2022-01-28 | 2022-01-26 | 124.644 | 118,393 | +1,964 | 0.03% | 14,756,935 |
| 2022-01-27 | 2022-01-25 | 138.866 | 116,429 | -178 | 0.03% | 16,168,057 |
| 2022-01-26 | 2022-01-24 | 139.762 | 116,607 | -447 | 0.03% | 16,297,244 |
| 2022-01-24 | 2022-01-20 | 140.770 | 117,054 | +90 | 0.03% | 16,477,697 |
| 2022-01-21 | 2022-01-19 | 136.962 | 116,964 | +1,964 | 0.03% | 16,019,673 |
| 2022-01-19 | 2022-01-17 | 146.146 | 115,000 | +90 | 0.03% | 16,806,734 |
| 2022-01-14 | 2022-01-12 | 147.937 | 114,910 | +178 | 0.03% | 16,999,479 |
| 2022-01-13 | 2022-01-11 | 142.786 | 114,732 | -178 | 0.03% | 16,382,105 |
| 2022-01-12 | 2022-01-10 | 135.395 | 114,910 | +89 | 0.03% | 15,558,191 |
| 2022-01-07 | 2022-01-05 | 128.003 | 114,821 | -89 | 0.03% | 14,697,468 |
| 2022-01-06 | 2022-01-04 | 131.923 | 114,910 | -268 | 0.03% | 15,159,263 |
| 2022-01-05 | 2022-01-03 | 140.434 | 115,178 | +178 | 0.03% | 16,174,916 |
| 2022-01-04 | 2021-12-31 | 151.185 | 115,000 | +357 | 0.03% | 17,386,276 |
| 2022-01-03 | 2021-12-29 | 142.002 | 114,643 | +179 | 0.03% | 16,279,526 |
| 2021-12-30 | 2021-12-28 | 146.258 | 114,464 | -179 | 0.03% | 16,741,218 |
| 2021-12-22 | 2021-12-20 | 145.138 | 114,643 | +893 | 0.03% | 16,639,011 |
| 2021-12-20 | 2021-12-16 | 156.784 | 113,750 | -1,964 | 0.03% | 17,834,232 |
| 2021-12-17 | 2021-12-15 | 146.481 | 115,714 | +982 | 0.03% | 16,949,958 |
| 2021-12-13 | 2021-12-09 | 192.509 | 114,732 | -178 | 0.03% | 22,086,933 |
| 2021-12-09 | 2021-12-07 | 179.182 | 114,910 | +178 | 0.03% | 20,589,831 |
| 2021-12-08 | 2021-12-06 | 179.294 | 114,732 | -178 | 0.03% | 20,570,785 |
| 2021-12-07 | 2021-12-03 | 194.749 | 114,910 | -3,694 | 0.03% | 22,378,572 |
| 2021-12-02 | 2021-11-30 | 194.525 | 118,604 | -89 | 0.03% | 23,071,409 |
| 2021-12-01 | 2021-11-29 | 193.181 | 118,693 | -268 | 0.03% | 22,929,214 |
| 2021-11-30 | 2021-11-26 | 187.245 | 118,961 | -357 | 0.03% | 22,274,904 |
| 2021-11-24 | 2021-11-22 | 174.703 | 119,318 | +89 | 0.03% | 20,845,174 |
| 2021-11-23 | 2021-11-19 | 177.278 | 119,229 | +357 | 0.03% | 21,136,729 |
| 2021-11-19 | 2021-11-17 | 186.909 | 118,872 | -1,607 | 0.03% | 22,218,303 |
| 2021-11-16 | 2021-11-12 | 174.143 | 120,479 | -89 | 0.03% | 20,980,543 |
| 2021-11-12 | 2021-11-10 | 175.823 | 120,568 | -89 | 0.03% | 21,198,576 |
| 2021-11-11 | 2021-11-09 | 172.687 | 120,657 | +267 | 0.03% | 20,835,881 |
| 2021-11-10 | 2021-11-08 | 165.520 | 120,390 | -267 | 0.03% | 19,926,904 |
| 2021-11-09 | 2021-11-05 | 169.215 | 120,657 | +1,875 | 0.03% | 20,417,001 |
| 2021-11-08 | 2021-11-04 | 172.351 | 118,782 | +89 | 0.03% | 20,472,186 |
| 2021-11-03 | 2021-11-01 | 172.575 | 118,693 | -714 | 0.03% | 20,483,432 |
| 2021-11-01 | 2021-10-28 | 180.078 | 119,407 | +268 | 0.03% | 21,502,591 |
| 2021-10-28 | 2021-10-26 | 188.589 | 119,139 | +446 | 0.03% | 22,468,341 |
| 2021-10-21 | 2021-10-19 | 191.949 | 118,693 | +893 | 0.03% | 22,782,999 |
| 2021-10-15 | 2021-10-11 | 185.678 | 117,800 | -268 | 0.03% | 21,872,820 |
| 2021-10-08 | 2021-10-06 | 197.660 | 118,068 | -357 | 0.03% | 23,337,369 |
| 2021-10-06 | 2021-10-04 | 200.908 | 118,425 | +268 | 0.03% | 23,792,540 |
| 2021-09-30 | 2021-09-28 | 202.140 | 118,157 | +1,250 | 0.03% | 23,884,251 |
| 2021-09-24 | 2021-09-21 | 201.580 | 116,907 | -625 | 0.03% | 23,566,115 |
| 2021-09-23 | 2021-09-20 | 201.580 | 117,532 | -2,233 | 0.03% | 23,692,102 |
| 2021-09-20 | 2021-09-16 | 190.381 | 119,765 | -1,607 | 0.03% | 22,800,996 |
| 2021-09-16 | 2021-09-14 | 189.149 | 121,372 | -5,536 | 0.03% | 22,957,423 |
| 2021-09-09 | 2021-09-07 | 187.469 | 126,908 | +357 | 0.04% | 23,791,368 |
| 2021-09-08 | 2021-09-06 | 185.118 | 126,551 | -179 | 0.04% | 23,426,823 |
| 2021-09-07 | 2021-09-03 | 173.807 | 126,730 | -357 | 0.04% | 22,026,532 |
| 2021-09-03 | 2021-09-01 | 173.023 | 127,087 | -89 | 0.04% | 21,988,955 |
| 2021-09-01 | 2021-08-30 | 168.767 | 127,176 | -89 | 0.04% | 21,463,146 |
| 2021-08-27 | 2021-08-25 | 167.423 | 127,265 | -90 | 0.04% | 21,307,139 |
| 2021-08-26 | 2021-08-24 | 169.439 | 127,355 | -357 | 0.04% | 21,578,930 |
| 2021-08-24 | 2021-08-20 | 153.313 | 127,712 | +179 | 0.04% | 19,579,884 |
| 2021-08-19 | 2021-08-17 | 163.392 | 127,533 | +1,071 | 0.04% | 20,837,847 |
| 2021-08-17 | 2021-08-13 | 179.406 | 126,462 | -178 | 0.04% | 22,688,069 |
| 2021-08-16 | 2021-08-12 | 177.502 | 126,640 | +1,875 | 0.04% | 22,478,904 |
| 2021-08-13 | 2021-08-11 | 183.214 | 124,765 | +179 | 0.04% | 22,858,674 |
| 2021-08-11 | 2021-08-09 | 182.206 | 124,586 | +89 | 0.04% | 22,700,309 |
| 2021-08-10 | 2021-08-06 | 183.998 | 124,497 | +3,929 | 0.04% | 22,907,169 |
| 2021-08-09 | 2021-08-05 | 198.332 | 120,568 | -2,054 | 0.03% | 23,912,533 |
| 2021-08-06 | 2021-08-04 | 202.700 | 122,622 | +2,232 | 0.04% | 24,855,468 |
| 2021-08-04 | 2021-08-02 | 192.845 | 120,390 | -89 | 0.03% | 23,216,595 |
| 2021-08-02 | 2021-07-29 | 199.340 | 120,479 | +89 | 0.03% | 24,016,312 |
| 2021-07-30 | 2021-07-28 | 193.629 | 120,390 | -982 | 0.03% | 23,310,972 |
| 2021-07-29 | 2021-07-27 | 173.135 | 121,372 | +89 | 0.03% | 21,013,721 |
| 2021-07-27 | 2021-07-23 | 197.548 | 121,283 | -803 | 0.03% | 23,959,264 |
| 2021-07-26 | 2021-07-22 | 203.932 | 122,086 | +893 | 0.04% | 24,897,216 |
| 2021-07-21 | 2021-07-19 | 209.755 | 121,193 | -107 | 0.03% | 25,420,863 |
| 2021-07-20 | 2021-07-16 | 212.891 | 121,300 | -179 | 0.03% | 25,823,665 |
| 2021-07-19 | 2021-07-15 | 206.284 | 121,479 | -89 | 0.03% | 25,059,119 |
| 2021-07-16 | 2021-07-14 | 204.940 | 121,568 | -90 | 0.04% | 24,914,107 |
| 2021-07-15 | 2021-07-13 | 198.556 | 121,658 | +268 | 0.04% | 24,155,964 |
| 2021-07-14 | 2021-07-12 | 202.700 | 121,390 | -268 | 0.04% | 24,605,741 |
| 2021-07-13 | 2021-07-09 | 191.277 | 121,658 | +179 | 0.04% | 23,270,382 |
| 2021-07-12 | 2021-07-08 | 190.829 | 121,479 | +89 | 0.04% | 23,181,726 |
| 2021-07-09 | 2021-07-07 | 200.124 | 121,390 | +357 | 0.04% | 24,293,072 |
| 2021-07-08 | 2021-07-06 | 186.797 | 121,033 | -1,339 | 0.04% | 22,608,660 |
| 2021-06-29 | 2021-06-25 | 204.156 | 122,372 | -3,482 | 0.04% | 24,982,949 |
| 2021-06-28 | 2021-06-24 | 197.548 | 125,854 | -5,805 | 0.04% | 24,862,258 |
| 2021-06-25 | 2021-06-23 | 197.660 | 131,659 | +268 | 0.04% | 26,023,771 |
| 2021-06-24 | 2021-06-22 | 191.277 | 131,391 | +2,233 | 0.04% | 25,132,081 |
| 2021-06-23 | 2021-06-21 | 187.581 | 129,158 | +982 | 0.04% | 24,227,639 |
| 2021-06-22 | 2021-06-18 | 185.118 | 128,176 | +89 | 0.04% | 23,727,640 |
| 2021-06-21 | 2021-06-17 | 176.606 | 128,087 | +715 | 0.04% | 22,620,996 |
| 2021-06-18 | 2021-06-16 | 175.039 | 127,372 | +1,964 | 0.04% | 22,295,023 |
| 2021-06-17 | 2021-06-15 | 187.917 | 125,408 | +268 | 0.04% | 23,566,342 |
| 2021-06-09 | 2021-06-07 | 188.589 | 125,140 | -179 | 0.04% | 23,600,065 |
| 2021-06-08 | 2021-06-04 | 190.381 | 125,319 | +20,812 | 0.04% | 23,858,372 |
| 2021-06-04 | 2021-06-02 | 189.261 | 104,507 | +268 | 0.04% | 19,779,124 |
| 2021-06-03 | 2021-06-01 | 195.757 | 104,239 | +89 | 0.04% | 20,405,471 |
| 2021-06-02 | 2021-05-31 | 186.126 | 104,150 | +90 | 0.04% | 19,384,976 |
| 2021-05-31 | 2021-05-27 | 263.857 | 104,060 | +268 | 0.04% | 27,456,996 |
| 2021-05-28 | 2021-05-26 | 269.918 | 103,792 | +16,008 | 0.04% | 28,015,369 |
| 2021-05-27 | 2021-05-25 | 266.147 | 87,784 | -371 | 0.04% | 23,363,455 |
| 2021-05-26 | 2021-05-24 | 253.756 | 88,155 | +371 | 0.04% | 22,369,826 |
| 2021-05-25 | 2021-05-21 | 255.911 | 87,784 | -594 | 0.04% | 22,464,860 |
| 2021-05-21 | 2021-05-18 | 247.829 | 88,378 | +5,568 | 0.04% | 21,902,654 |
| 2021-05-07 | 2021-05-05 | 234.495 | 82,810 | +75 | 0.04% | 19,418,528 |
| 2021-05-06 | 2021-05-04 | 242.172 | 82,735 | +148 | 0.04% | 20,036,124 |
| 2021-05-04 | 2021-04-30 | 247.425 | 82,587 | -223 | 0.04% | 20,434,104 |
| 2021-04-30 | 2021-04-28 | 242.172 | 82,810 | -3,786 | 0.04% | 20,054,287 |
| 2021-04-29 | 2021-04-27 | 235.977 | 86,596 | -148 | 0.04% | 20,434,626 |
| 2021-04-28 | 2021-04-26 | 230.454 | 86,744 | +890 | 0.04% | 19,990,525 |
| 2021-04-27 | 2021-04-23 | 233.283 | 85,854 | -222 | 0.04% | 20,028,258 |
| 2021-04-26 | 2021-04-22 | 221.565 | 86,076 | +297 | 0.04% | 19,071,407 |
| 2021-04-23 | 2021-04-21 | 220.891 | 85,779 | -149 | 0.04% | 18,947,835 |
| 2021-04-22 | 2021-04-20 | 220.891 | 85,928 | +2,510 | 0.04% | 18,980,747 |
| 2021-04-21 | 2021-04-19 | 214.830 | 83,418 | -149 | 0.04% | 17,920,710 |
| 2021-04-20 | 2021-04-16 | 211.598 | 83,567 | +223 | 0.04% | 17,682,585 |
| 2021-04-19 | 2021-04-15 | 211.328 | 83,344 | +148 | 0.04% | 17,612,947 |
| 2021-04-16 | 2021-04-14 | 211.867 | 83,196 | +372 | 0.04% | 17,626,493 |
| 2021-04-14 | 2021-04-12 | 206.884 | 82,824 | -75 | 0.04% | 17,134,924 |
| 2021-04-13 | 2021-04-09 | 214.696 | 82,899 | +75 | 0.04% | 17,798,048 |
| 2021-04-12 | 2021-04-08 | 221.969 | 82,824 | -149 | 0.04% | 18,384,345 |
| 2021-04-09 | 2021-04-07 | 219.275 | 82,973 | +149 | 0.04% | 18,193,906 |
| 2021-04-08 | 2021-04-01 | 219.006 | 82,824 | +222 | 0.04% | 18,138,923 |
| 2021-04-07 | 2021-03-31 | 205.941 | 82,602 | +297 | 0.04% | 17,011,116 |
| 2021-04-01 | 2021-03-30 | 210.790 | 82,305 | +372 | 0.04% | 17,349,035 |
| 2021-03-31 | 2021-03-29 | 199.745 | 81,933 | -75 | 0.03% | 16,365,707 |
| 2021-03-30 | 2021-03-26 | 204.594 | 82,008 | -1,410 | 0.03% | 16,778,331 |
| 2021-03-29 | 2021-03-25 | 194.761 | 83,418 | +148 | 0.04% | 16,246,613 |
| 2021-03-26 | 2021-03-24 | 188.296 | 83,270 | -74 | 0.04% | 15,679,438 |
| 2021-03-24 | 2021-03-22 | 189.913 | 83,344 | +1,485 | 0.04% | 15,828,079 |
| 2021-03-22 | 2021-03-18 | 202.843 | 81,859 | -74 | 0.03% | 16,604,514 |
| 2021-03-19 | 2021-03-17 | 201.496 | 81,933 | +148 | 0.03% | 16,509,169 |
| 2021-03-18 | 2021-03-16 | 199.610 | 81,785 | +74 | 0.03% | 16,325,129 |
| 2021-03-17 | 2021-03-15 | 191.394 | 81,711 | -74 | 0.03% | 15,639,014 |
| 2021-03-15 | 2021-03-11 | 209.847 | 81,785 | -2,524 | 0.03% | 17,162,315 |
| 2021-03-12 | 2021-03-10 | 199.610 | 84,309 | -2,228 | 0.04% | 16,828,945 |
| 2021-03-11 | 2021-03-09 | 189.374 | 86,537 | +2,005 | 0.04% | 16,387,847 |
| 2021-03-10 | 2021-03-08 | 189.105 | 84,532 | -1,114 | 0.04% | 15,985,382 |
| 2021-03-09 | 2021-03-05 | 206.614 | 85,646 | -297 | 0.04% | 17,695,678 |
| 2021-03-08 | 2021-03-04 | 211.598 | 85,943 | +75 | 0.04% | 18,185,341 |
| 2021-03-05 | 2021-03-03 | 229.107 | 85,868 | +2,672 | 0.04% | 19,672,992 |
| 2021-03-04 | 2021-03-02 | 223.854 | 83,196 | +520 | 0.04% | 18,623,797 |
| 2021-03-03 | 2021-03-01 | 234.360 | 82,676 | -1,485 | 0.04% | 19,375,970 |
| 2021-03-02 | 2021-02-26 | 217.793 | 84,161 | +1,411 | 0.04% | 18,329,713 |
| 2021-03-01 | 2021-02-25 | 228.838 | 82,750 | +742 | 0.04% | 18,936,344 |
| 2021-02-26 | 2021-02-24 | 228.434 | 82,008 | +1,634 | 0.04% | 18,733,409 |
| 2021-02-25 | 2021-02-23 | 242.576 | 80,374 | +148 | 0.03% | 19,496,832 |
| 2021-02-24 | 2021-02-22 | 246.482 | 80,226 | +1,040 | 0.03% | 19,774,294 |
| 2021-02-23 | 2021-02-19 | 268.437 | 79,186 | +445 | 0.03% | 21,256,437 |
| 2021-02-22 | 2021-02-18 | 266.686 | 78,741 | +1,708 | 0.03% | 20,999,109 |
| 2021-02-18 | 2021-02-16 | 283.657 | 77,033 | +17,818 | 0.03% | 21,850,930 |
| 2021-02-17 | 2021-02-11 | 278.539 | 59,215 | -371 | 0.03% | 16,493,659 |
| 2021-02-16 | 2021-02-09 | 277.461 | 59,586 | +74 | 0.03% | 16,532,792 |
| 2021-02-09 | 2021-02-05 | 270.188 | 59,512 | -297 | 0.03% | 16,079,414 |
| 2021-02-08 | 2021-02-04 | 270.727 | 59,809 | +594 | 0.03% | 16,191,883 |
| 2021-02-05 | 2021-02-03 | 280.155 | 59,215 | -816 | 0.03% | 16,589,367 |
| 2021-02-04 | 2021-02-02 | 263.453 | 60,031 | +891 | 0.03% | 15,815,364 |
| 2021-02-03 | 2021-02-01 | 257.796 | 59,140 | +148 | 0.03% | 15,246,074 |
| 2021-02-02 | 2021-01-29 | 249.176 | 58,992 | +74 | 0.03% | 14,699,400 |
| 2021-01-29 | 2021-01-27 | 250.658 | 58,918 | -891 | 0.03% | 14,768,253 |
| 2021-01-28 | 2021-01-26 | 268.841 | 59,809 | +149 | 0.03% | 16,079,104 |
| 2021-01-27 | 2021-01-25 | 279.616 | 59,660 | -742 | 0.03% | 16,681,894 |
| 2021-01-26 | 2021-01-22 | 274.767 | 60,402 | +1,856 | 0.03% | 16,596,490 |
| 2021-01-21 | 2021-01-19 | 229.242 | 58,546 | +3,118 | 0.03% | 13,421,206 |
| 2021-01-19 | 2021-01-15 | 221.969 | 55,428 | +742 | 0.02% | 12,303,287 |
| 2021-01-18 | 2021-01-14 | 224.932 | 54,686 | +372 | 0.02% | 12,300,631 |
| 2021-01-14 | 2021-01-12 | 227.760 | 54,314 | +816 | 0.02% | 12,370,583 |
| 2020-12-30 | 2020-12-28 | 199.206 | 53,498 | -7,424 | 0.02% | 10,657,135 |
| 2020-12-29 | 2020-12-24 | 190.855 | 60,922 | -74 | 0.03% | 11,627,297 |
| 2020-12-28 | 2020-12-22 | 191.260 | 60,996 | -149 | 0.03% | 11,666,067 |
| 2020-12-23 | 2020-12-21 | 188.566 | 61,145 | -74 | 0.03% | 11,529,852 |
| 2020-12-22 | 2020-12-18 | 187.488 | 61,219 | -149 | 0.03% | 11,477,841 |
| 2020-12-21 | 2020-12-17 | 185.872 | 61,368 | -7,424 | 0.03% | 11,406,589 |
| 2020-12-17 | 2020-12-15 | 175.636 | 68,792 | -371 | 0.03% | 12,082,319 |
| 2020-12-16 | 2020-12-14 | 172.672 | 69,163 | -372 | 0.03% | 11,942,537 |
| 2020-12-14 | 2020-12-10 | 166.881 | 69,535 | +297 | 0.03% | 11,604,048 |
| 2020-12-03 | 2020-12-01 | 160.954 | 69,238 | -1,856 | 0.03% | 11,144,156 |
| 2020-12-01 | 2020-11-27 | 154.355 | 71,094 | +1,485 | 0.03% | 10,973,681 |
| 2020-11-30 | 2020-11-26 | 154.624 | 69,609 | +371 | 0.03% | 10,763,216 |
| 2020-11-27 | 2020-11-25 | 153.277 | 69,238 | +7,573 | 0.03% | 10,612,594 |
| 2020-11-25 | 2020-11-23 | 165.668 | 61,665 | +149 | 0.03% | 10,215,946 |
| 2020-11-24 | 2020-11-20 | 169.036 | 61,516 | +74 | 0.03% | 10,398,401 |
| 2020-11-23 | 2020-11-19 | 165.668 | 61,442 | +7,647 | 0.03% | 10,179,002 |
| 2020-11-13 | 2020-11-11 | 171.325 | 53,795 | +1,114 | 0.02% | 9,216,452 |
| 2020-11-10 | 2020-11-06 | 179.137 | 52,681 | -3,712 | 0.02% | 9,437,140 |
| 2020-11-09 | 2020-11-05 | 179.272 | 56,393 | -75 | 0.02% | 10,109,694 |
| 2020-11-02 | 2020-10-29 | 166.207 | 56,468 | -15,071 | 0.02% | 9,385,390 |
| 2020-10-29 | 2020-10-27 | 159.473 | 71,539 | -223 | 0.03% | 11,408,520 |
| 2020-10-23 | 2020-10-21 | 161.224 | 71,762 | +149 | 0.03% | 11,569,736 |
| 2020-10-22 | 2020-10-20 | 159.877 | 71,613 | -743 | 0.03% | 11,449,258 |
| 2020-10-21 | 2020-10-19 | 153.277 | 72,356 | -148 | 0.03% | 11,090,511 |
| 2020-10-15 | 2020-10-12 | 157.991 | 72,504 | -297 | 0.03% | 11,454,991 |
| 2020-10-14 | 2020-10-09 | 153.412 | 72,801 | -3,193 | 0.03% | 11,168,525 |
| 2020-10-12 | 2020-10-08 | 152.065 | 75,994 | +149 | 0.03% | 11,556,012 |
| 2020-10-07 | 2020-10-05 | 151.930 | 75,845 | -2,747 | 0.03% | 11,523,139 |
| 2020-09-28 | 2020-09-24 | 142.637 | 78,592 | -223 | 0.03% | 11,210,089 |
| 2020-09-25 | 2020-09-23 | 146.273 | 78,815 | -74 | 0.03% | 11,528,517 |
| 2020-09-15 | 2020-09-11 | 144.657 | 78,889 | -149 | 0.03% | 11,411,835 |
| 2020-09-14 | 2020-09-10 | 141.559 | 79,038 | +743 | 0.03% | 11,188,540 |
| 2020-09-10 | 2020-09-08 | 146.138 | 78,295 | +742 | 0.03% | 11,441,910 |
| 2020-09-09 | 2020-09-07 | 146.004 | 77,553 | +668 | 0.03% | 11,323,030 |
| 2020-09-08 | 2020-09-04 | 152.334 | 76,885 | +1,411 | 0.03% | 11,712,213 |
| 2020-09-07 | 2020-09-03 | 154.893 | 75,474 | -74 | 0.03% | 11,690,416 |
| 2020-09-03 | 2020-09-01 | 150.987 | 75,548 | +1,930 | 0.03% | 11,406,787 |
| 2020-09-02 | 2020-08-31 | 154.624 | 73,618 | -6,014 | 0.03% | 11,383,103 |
| 2020-09-01 | 2020-08-28 | 157.318 | 79,632 | -2,376 | 0.03% | 12,527,523 |
| 2020-08-31 | 2020-08-27 | 153.950 | 82,008 | +1,708 | 0.04% | 12,625,169 |
| 2020-08-28 | 2020-08-26 | 155.028 | 80,300 | -371 | 0.04% | 12,448,747 |
| 2020-08-24 | 2020-08-20 | 149.506 | 80,671 | +1,782 | 0.04% | 12,060,774 |
| 2020-08-21 | 2020-08-19 | 152.065 | 78,889 | +4,306 | 0.03% | 11,996,240 |
| 2020-08-20 | 2020-08-18 | 154.355 | 74,583 | +148 | 0.03% | 11,512,224 |
| 2020-08-19 | 2020-08-17 | 150.044 | 74,435 | +3,935 | 0.03% | 11,168,559 |
| 2020-08-18 | 2020-08-14 | 150.853 | 70,500 | +1,559 | 0.03% | 10,635,108 |
| 2020-08-17 | 2020-08-13 | 152.604 | 68,941 | +594 | 0.03% | 10,520,642 |
| 2020-08-14 | 2020-08-12 | 151.661 | 68,347 | +75 | 0.03% | 10,365,556 |
| 2020-08-13 | 2020-08-11 | 157.587 | 68,272 | -149 | 0.03% | 10,758,785 |
| 2020-08-12 | 2020-08-10 | 161.897 | 68,421 | -223 | 0.03% | 11,077,165 |
| 2020-08-11 | 2020-08-07 | 162.571 | 68,644 | +14,478 | 0.03% | 11,159,497 |
| 2020-08-07 | 2020-08-05 | 165.803 | 54,166 | -7,276 | 0.02% | 8,980,894 |
| 2020-08-03 | 2020-07-30 | 153.681 | 61,442 | +7,870 | 0.03% | 9,442,473 |
| 2020-07-31 | 2020-07-29 | 150.987 | 53,572 | +817 | 0.03% | 8,088,691 |
| 2020-07-29 | 2020-07-27 | 150.583 | 52,755 | +148 | 0.03% | 7,944,017 |
| 2020-07-24 | 2020-07-22 | 152.065 | 52,607 | -3,712 | 0.03% | 7,999,673 |
| 2020-07-23 | 2020-07-21 | 156.510 | 56,319 | +148 | 0.03% | 8,814,462 |
| 2020-07-21 | 2020-07-17 | 147.351 | 56,171 | +446 | 0.03% | 8,276,834 |
| 2020-07-20 | 2020-07-16 | 148.832 | 55,725 | -743 | 0.03% | 8,293,677 |
| 2020-07-17 | 2020-07-15 | 156.510 | 56,468 | -371 | 0.03% | 8,837,782 |
| 2020-07-14 | 2020-07-10 | 145.196 | 56,839 | +149 | 0.03% | 8,252,774 |
| 2020-07-10 | 2020-07-08 | 142.232 | 56,690 | -1,040 | 0.03% | 8,063,157 |
| 2020-07-09 | 2020-07-07 | 135.363 | 57,730 | -3,712 | 0.03% | 7,814,521 |
| 2020-07-08 | 2020-07-06 | 133.208 | 61,442 | +4,603 | 0.03% | 8,184,580 |
| 2020-07-07 | 2020-07-03 | 136.037 | 56,839 | -148 | 0.03% | 7,732,191 |
| 2020-07-06 | 2020-07-02 | 133.208 | 56,987 | -74 | 0.03% | 7,591,137 |
| 2020-07-03 | 2020-06-30 | 135.633 | 57,061 | +7,350 | 0.03% | 7,739,334 |
| 2020-07-02 | 2020-06-29 | 137.653 | 49,711 | +148 | 0.03% | 6,842,868 |
| 2020-06-29 | 2020-06-24 | 137.114 | 49,563 | +297 | 0.03% | 6,795,793 |
| 2020-06-26 | 2020-06-23 | 135.229 | 49,266 | +297 | 0.03% | 6,662,171 |
| 2020-06-24 | 2020-06-22 | 130.380 | 48,969 | +149 | 0.03% | 6,384,566 |
| 2020-06-22 | 2020-06-18 | 125.194 | 48,820 | +74 | 0.03% | 6,111,980 |
| 2020-06-17 | 2020-06-15 | 120.749 | 48,746 | -371 | 0.03% | 5,886,051 |
| 2020-06-16 | 2020-06-12 | 119.605 | 49,117 | +148 | 0.03% | 5,874,617 |
| 2020-06-12 | 2020-06-10 | 119.268 | 48,969 | -416 | 0.03% | 5,840,426 |
| 2020-06-08 | 2020-06-04 | 121.423 | 49,385 | -148 | 0.03% | 5,996,468 |
| 2020-06-05 | 2020-06-03 | 120.211 | 49,533 | +297 | 0.03% | 5,954,395 |
| 2020-06-04 | 2020-06-02 | 114.621 | 49,236 | +14,014 | 0.03% | 5,643,481 |
| 2020-06-03 | 2020-06-01 | 114.217 | 35,222 | -148 | 0.03% | 4,022,950 |
| 2020-05-28 | 2020-05-26 | 112.601 | 35,370 | +520 | 0.03% | 3,982,686 |
| 2020-05-26 | 2020-05-22 | 214.708 | 34,850 | +10,036 | 0.03% | 7,482,585 |
| 2020-05-25 | 2020-05-21 | 224.924 | 24,814 | +212 | 0.03% | 5,581,253 |
| 2020-05-20 | 2020-05-18 | 224.734 | 24,602 | -212 | 0.03% | 5,528,915 |
| 2020-05-15 | 2020-05-13 | 221.708 | 24,814 | -3,859 | 0.03% | 5,501,453 |
| 2020-05-14 | 2020-05-12 | 212.817 | 28,673 | -158 | 0.03% | 6,102,091 |
| 2020-05-12 | 2020-05-08 | 208.277 | 28,831 | -159 | 0.03% | 6,004,821 |
| 2020-05-11 | 2020-05-07 | 203.169 | 28,990 | -211 | 0.03% | 5,889,868 |
| 2020-05-08 | 2020-05-06 | 199.386 | 29,201 | +2,643 | 0.03% | 5,822,257 |
| 2020-05-05 | 2020-04-29 | 207.142 | 26,558 | +159 | 0.03% | 5,501,265 |
| 2020-04-27 | 2020-04-23 | 206.385 | 26,399 | +1,585 | 0.03% | 5,448,353 |
| 2020-04-22 | 2020-04-20 | 208.087 | 24,814 | -105 | 0.03% | 5,163,480 |
| 2020-04-20 | 2020-04-16 | 198.818 | 24,919 | -106 | 0.03% | 4,954,346 |
| 2020-04-16 | 2020-04-14 | 202.601 | 25,025 | +106 | 0.03% | 5,070,101 |
| 2020-04-15 | 2020-04-09 | 199.386 | 24,919 | -2,273 | 0.03% | 4,968,488 |
| 2020-04-09 | 2020-04-07 | 191.819 | 27,192 | +2,378 | 0.03% | 5,215,935 |
| 2020-04-07 | 2020-04-03 | 183.968 | 24,814 | -1,321 | 0.03% | 4,564,986 |
| 2020-04-02 | 2020-03-31 | 180.469 | 26,135 | -264 | 0.03% | 4,716,544 |
| 2020-04-01 | 2020-03-30 | 173.280 | 26,399 | +1,057 | 0.03% | 4,574,420 |
| 2020-03-31 | 2020-03-27 | 186.617 | 25,342 | +105 | 0.03% | 4,729,236 |
| 2020-03-27 | 2020-03-25 | 188.508 | 25,237 | -1,057 | 0.03% | 4,757,383 |
| 2020-03-25 | 2020-03-23 | 166.659 | 26,294 | +1,586 | 0.03% | 4,382,134 |
| 2020-03-23 | 2020-03-19 | 169.118 | 24,708 | +106 | 0.03% | 4,178,575 |
| 2020-03-17 | 2020-03-13 | 193.332 | 24,602 | +106 | 0.03% | 4,756,356 |
| 2020-03-16 | 2020-03-12 | 200.142 | 24,496 | +158 | 0.03% | 4,902,684 |
| 2020-03-13 | 2020-03-11 | 216.600 | 24,338 | +106 | 0.03% | 5,271,612 |
| 2020-03-12 | 2020-03-10 | 216.978 | 24,232 | +158 | 0.03% | 5,257,820 |
| 2020-03-11 | 2020-03-09 | 218.870 | 24,074 | +212 | 0.03% | 5,269,078 |
| 2020-03-06 | 2020-03-04 | 232.112 | 23,862 | -264 | 0.03% | 5,538,657 |
| 2020-03-05 | 2020-03-03 | 228.139 | 24,126 | -688 | 0.03% | 5,504,092 |
| 2020-03-03 | 2020-02-28 | 217.357 | 24,814 | -264 | 0.03% | 5,393,490 |
| 2020-03-02 | 2020-02-27 | 221.140 | 25,078 | +159 | 0.03% | 5,545,752 |
| 2020-02-28 | 2020-02-26 | 222.464 | 24,919 | +528 | 0.03% | 5,543,588 |
| 2020-02-25 | 2020-02-21 | 227.761 | 24,391 | -475 | 0.03% | 5,555,321 |
| 2020-02-24 | 2020-02-20 | 224.167 | 24,866 | +7,347 | 0.03% | 5,574,133 |
| 2020-02-17 | 2020-02-13 | 218.870 | 17,519 | -951 | 0.02% | 3,834,385 |
| 2020-02-14 | 2020-02-12 | 214.141 | 18,470 | +476 | 0.02% | 3,955,181 |
| 2020-02-12 | 2020-02-10 | 213.195 | 17,994 | -529 | 0.02% | 3,836,230 |
| 2020-02-11 | 2020-02-07 | 206.952 | 18,523 | +529 | 0.02% | 3,833,378 |
| 2020-02-10 | 2020-02-06 | 207.331 | 17,994 | -159 | 0.02% | 3,730,708 |
| 2020-02-07 | 2020-02-05 | 192.954 | 18,153 | -264 | 0.02% | 3,502,689 |
| 2020-02-06 | 2020-02-04 | 189.360 | 18,417 | +264 | 0.02% | 3,487,434 |
| 2020-02-03 | 2020-01-30 | 179.617 | 18,153 | -264 | 0.02% | 3,260,592 |
| 2020-01-31 | 2020-01-29 | 187.184 | 18,417 | +158 | 0.02% | 3,447,369 |
| 2020-01-29 | 2020-01-22 | 199.007 | 18,259 | +53 | 0.02% | 3,633,672 |
| 2020-01-22 | 2020-01-20 | 201.277 | 18,206 | -264 | 0.02% | 3,664,453 |
| 2020-01-21 | 2020-01-17 | 197.683 | 18,470 | -529 | 0.02% | 3,651,205 |
| 2020-01-14 | 2020-01-10 | 182.928 | 18,999 | -105 | 0.02% | 3,475,444 |
| 2020-01-13 | 2020-01-09 | 182.455 | 19,104 | +16,440 | 0.02% | 3,485,616 |
| 2020-01-10 | 2020-01-08 | 174.793 | 2,664 | -43 | 0.00% | 465,650 |
| 2020-01-09 | 2020-01-07 | 175.266 | 2,707 | +159 | 0.00% | 474,446 |
| 2020-01-08 | 2020-01-06 | 175.550 | 2,548 | +211 | 0.00% | 447,302 |
| 2020-01-06 | 2020-01-02 | 180.185 | 2,337 | -158 | 0.00% | 421,092 |
| 2020-01-03 | 2019-12-31 | 182.833 | 2,495 | +370 | 0.00% | 456,169 |
| 2019-12-23 | 2019-12-19 | 189.170 | 2,125 | +106 | 0.00% | 401,987 |
| 2019-12-20 | 2019-12-18 | 193.143 | 2,019 | +105 | 0.00% | 389,956 |
| 2019-12-19 | 2019-12-17 | 195.980 | 1,914 | +159 | 0.00% | 375,107 |
| 2019-12-17 | 2019-12-13 | 183.874 | 1,755 | -53 | 0.00% | 322,698 |
| 2019-12-09 | 2019-12-05 | 180.563 | 1,808 | -53 | 0.00% | 326,458 |
| 2019-11-29 | 2019-11-27 | 175.834 | 1,861 | -951 | 0.00% | 327,227 |
| 2019-11-28 | 2019-11-26 | 175.550 | 2,812 | +158 | 0.00% | 493,647 |
| 2019-11-27 | 2019-11-25 | 178.009 | 2,654 | +106 | 0.00% | 472,437 |
| 2019-11-26 | 2019-11-22 | 182.360 | 2,548 | +53 | 0.00% | 464,654 |
| 2019-11-22 | 2019-11-20 | 188.035 | 2,495 | -53 | 0.00% | 469,148 |
| 2019-11-20 | 2019-11-18 | 182.549 | 2,548 | +106 | 0.00% | 465,136 |
| 2019-11-15 | 2019-11-13 | 185.198 | 2,442 | -265 | 0.00% | 452,253 |
| 2019-11-14 | 2019-11-12 | 181.131 | 2,707 | +53 | 0.00% | 490,321 |
| 2019-11-13 | 2019-11-11 | 178.198 | 2,654 | +265 | 0.00% | 472,939 |
| 2019-11-12 | 2019-11-08 | 185.292 | 2,389 | -370 | 0.00% | 442,663 |
| 2019-11-11 | 2019-11-07 | 183.495 | 2,759 | -212 | 0.00% | 506,263 |
| 2019-11-06 | 2019-11-04 | 183.495 | 2,971 | +159 | 0.00% | 545,164 |
| 2019-11-04 | 2019-10-31 | 179.144 | 2,812 | -1,639 | 0.00% | 503,754 |
| 2019-10-29 | 2019-10-25 | 158.430 | 4,451 | +106 | 0.00% | 705,173 |
| 2019-10-23 | 2019-10-21 | 160.795 | 4,345 | +158 | 0.00% | 698,653 |
| 2019-10-17 | 2019-10-15 | 166.848 | 4,187 | +212 | 0.00% | 698,594 |
| 2019-10-14 | 2019-10-10 | 164.767 | 3,975 | -212 | 0.00% | 654,950 |
| 2019-10-10 | 2019-10-08 | 160.322 | 4,187 | +212 | 0.00% | 671,268 |
| 2019-10-09 | 2019-10-04 | 161.646 | 3,975 | -793 | 0.00% | 642,543 |
| 2019-10-03 | 2019-09-30 | 162.119 | 4,768 | -265 | 0.01% | 772,983 |
| 2019-10-02 | 2019-09-27 | 163.916 | 5,033 | +318 | 0.01% | 824,990 |
| 2019-09-30 | 2019-09-26 | 162.970 | 4,715 | -370 | 0.01% | 768,405 |
| 2019-09-26 | 2019-09-24 | 158.998 | 5,085 | +105 | 0.01% | 808,503 |
| 2019-09-24 | 2019-09-20 | 161.268 | 4,980 | -158 | 0.01% | 803,113 |
| 2019-09-19 | 2019-09-17 | 152.377 | 5,138 | +158 | 0.01% | 782,912 |
| 2019-09-17 | 2019-09-13 | 153.323 | 4,980 | +793 | 0.01% | 763,546 |
| 2019-09-16 | 2019-09-12 | 153.323 | 4,187 | +106 | 0.00% | 641,962 |
| 2019-09-13 | 2019-09-11 | 150.485 | 4,081 | +106 | 0.00% | 614,129 |
| 2019-09-06 | 2019-09-04 | 158.809 | 3,975 | +423 | 0.00% | 631,264 |
| 2019-09-05 | 2019-09-03 | 162.686 | 3,552 | +528 | 0.00% | 577,862 |
| 2019-09-03 | 2019-08-30 | 166.281 | 3,024 | -158 | 0.00% | 502,833 |
| 2019-08-30 | 2019-08-28 | 160.322 | 3,182 | +264 | 0.00% | 510,144 |
| 2019-08-29 | 2019-08-27 | 167.889 | 2,918 | +53 | 0.00% | 489,899 |
| 2019-08-28 | 2019-08-26 | 160.795 | 2,865 | +158 | 0.00% | 460,677 |
| 2019-08-26 | 2019-08-22 | 158.430 | 2,707 | +106 | 0.00% | 428,870 |
| 2019-08-23 | 2019-08-21 | 157.579 | 2,601 | -158 | 0.00% | 409,863 |
| 2019-08-22 | 2019-08-20 | 153.133 | 2,759 | -3,331 | 0.00% | 422,495 |
| 2019-08-21 | 2019-08-19 | 147.553 | 6,090 | +3,331 | 0.01% | 898,597 |
| 2019-08-20 | 2019-08-16 | 143.769 | 2,759 | -53 | 0.00% | 396,660 |
| 2019-08-19 | 2019-08-15 | 137.054 | 2,812 | -106 | 0.00% | 385,396 |
| 2019-08-16 | 2019-08-14 | 140.932 | 2,918 | +211 | 0.00% | 411,239 |
| 2019-08-14 | 2019-08-12 | 135.919 | 2,707 | -528 | 0.00% | 367,932 |
| 2019-08-12 | 2019-08-08 | 132.419 | 3,235 | +951 | 0.00% | 428,376 |
| 2019-08-07 | 2019-08-05 | 127.879 | 2,284 | -1,004 | 0.00% | 292,076 |
| 2019-07-30 | 2019-07-26 | 136.865 | 3,288 | -529 | 0.00% | 450,011 |
| 2019-07-16 | 2019-07-12 | 129.771 | 3,817 | -158 | 0.00% | 495,335 |
| 2019-07-10 | 2019-07-08 | 130.906 | 3,975 | +158 | 0.00% | 520,351 |
| 2019-07-08 | 2019-07-04 | 136.676 | 3,817 | +212 | 0.00% | 521,691 |
| 2019-07-05 | 2019-07-03 | 138.378 | 3,605 | +528 | 0.00% | 498,853 |
| 2019-07-02 | 2019-06-27 | 130.622 | 3,077 | +1,227 | 0.00% | 401,924 |
| 2019-06-28 | 2019-06-26 | 125.893 | 1,850 | -264 | 0.00% | 232,902 |
| 2019-06-26 | 2019-06-24 | 124.474 | 2,114 | -476 | 0.00% | 263,138 |
| 2019-06-25 | 2019-06-21 | 124.001 | 2,590 | +158 | 0.00% | 321,163 |
| 2019-06-19 | 2019-06-17 | 122.582 | 2,432 | -634 | 0.00% | 298,120 |
| 2019-06-18 | 2019-06-14 | 240.115 | 3,066 | +264 | 0.00% | 736,193 |
| 2019-06-17 | 2019-06-13 | 233.979 | 2,802 | +815 | 0.00% | 655,609 |
| 2019-06-13 | 2019-06-11 | 237.714 | 1,987 | +525 | 0.00% | 472,338 |
| 2019-05-31 | 2019-05-29 | 231.311 | 1,462 | -2,436 | 0.00% | 338,177 |
| 2019-05-27 | 2019-05-23 | 222.373 | 3,898 | +2,436 | 0.01% | 866,812 |
| 2019-05-22 | 2019-05-20 | 224.108 | 1,462 | +75 | 0.00% | 327,645 |
| 2019-05-17 | 2019-05-15 | 227.576 | 1,387 | -187 | 0.00% | 315,648 |
| 2019-05-16 | 2019-05-14 | 227.843 | 1,574 | +187 | 0.00% | 358,624 |
| 2019-05-15 | 2019-05-10 | 230.377 | 1,387 | -562 | 0.00% | 319,533 |
| 2019-05-14 | 2019-05-09 | 215.704 | 1,949 | +300 | 0.00% | 420,406 |
| 2019-05-09 | 2019-05-07 | 236.113 | 1,649 | +37 | 0.00% | 389,351 |
| 2019-05-08 | 2019-05-06 | 232.912 | 1,612 | -187 | 0.00% | 375,454 |
| 2019-05-06 | 2019-05-02 | 253.455 | 1,799 | -38 | 0.00% | 455,966 |
| 2019-05-03 | 2019-04-30 | 257.457 | 1,837 | -75 | 0.00% | 472,948 |
| 2019-05-02 | 2019-04-29 | 254.255 | 1,912 | +75 | 0.00% | 486,136 |
| 2019-04-30 | 2019-04-26 | 253.855 | 1,837 | +450 | 0.00% | 466,332 |
| 2019-04-29 | 2019-04-25 | 249.587 | 1,387 | -562 | 0.00% | 346,176 |
| 2019-04-25 | 2019-04-23 | 250.253 | 1,949 | +600 | 0.00% | 487,744 |
| 2019-04-12 | 2019-04-10 | 275.599 | 1,349 | -113 | 0.00% | 371,783 |
| 2019-04-11 | 2019-04-09 | 266.795 | 1,462 | +75 | 0.00% | 390,054 |
| 2019-04-10 | 2019-04-08 | 261.459 | 1,387 | -300 | 0.00% | 362,643 |
| 2019-04-08 | 2019-04-03 | 264.127 | 1,687 | -1,499 | 0.00% | 445,582 |
| 2019-04-04 | 2019-04-02 | 261.192 | 3,186 | +1,762 | 0.01% | 832,158 |
| 2019-04-01 | 2019-03-28 | 254.522 | 1,424 | +75 | 0.00% | 362,440 |
| 2019-03-27 | 2019-03-25 | 250.920 | 1,349 | +187 | 0.00% | 338,492 |
| 2019-03-26 | 2019-03-22 | 245.985 | 1,162 | -75 | 0.00% | 285,834 |
| 2019-03-22 | 2019-03-20 | 240.115 | 1,237 | +150 | 0.00% | 297,023 |
| 2019-03-20 | 2019-03-18 | 232.111 | 1,087 | +112 | 0.00% | 252,305 |
| 2019-03-14 | 2019-03-12 | 237.848 | 975 | -187 | 0.00% | 231,901 |
| 2019-03-06 | 2019-03-04 | 239.715 | 1,162 | -37 | 0.00% | 278,549 |
| 2019-03-04 | 2019-02-28 | 228.510 | 1,199 | -263 | 0.00% | 273,983 |
| 2019-03-01 | 2019-02-27 | 229.443 | 1,462 | -225 | 0.00% | 335,446 |
| 2019-02-27 | 2019-02-25 | 228.243 | 1,687 | -112 | 0.00% | 385,046 |
| 2019-02-25 | 2019-02-21 | 219.572 | 1,799 | +487 | 0.00% | 395,010 |
| 2019-02-22 | 2019-02-20 | 226.375 | 1,312 | +637 | 0.00% | 297,004 |
| 2019-02-18 | 2019-02-14 | 222.240 | 675 | -225 | 0.00% | 150,012 |
| 2019-02-15 | 2019-02-13 | 213.569 | 900 | +225 | 0.00% | 192,212 |
| 2019-01-28 | 2019-01-24 | 203.164 | 675 | -187 | 0.00% | 137,136 |
| 2019-01-24 | 2019-01-22 | 200.096 | 862 | +412 | 0.00% | 172,483 |
| 2019-01-23 | 2019-01-21 | 206.633 | 450 | +188 | 0.00% | 92,985 |
| 2019-01-17 | 2019-01-15 | 180.353 | 262 | -38 | 0.00% | 47,253 |
| 2019-01-11 | 2019-01-09 | 181.420 | 300 | -937 | 0.00% | 54,426 |
| 2019-01-10 | 2019-01-08 | 181.420 | 1,237 | -525 | 0.00% | 224,417 |
| 2018-12-28 | 2018-12-24 | 178.752 | 1,762 | -262 | 0.00% | 314,962 |
| 2018-12-27 | 2018-12-20 | 178.752 | 2,024 | -75 | 0.00% | 361,795 |
| 2018-12-20 | 2018-12-18 | 181.154 | 2,099 | -150 | 0.00% | 380,241 |
| 2018-12-19 | 2018-12-17 | 181.420 | 2,249 | -37 | 0.01% | 408,015 |
| 2018-12-18 | 2018-12-14 | 181.420 | 2,286 | -113 | 0.01% | 414,727 |
| 2018-12-17 | 2018-12-13 | 181.420 | 2,399 | 0.01% | 435,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy