History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 324,220 | +0 | 0.07% | 36,442,328 |
| 2025-10-13 | 2025-10-09 | 119.400 | 324,220 | +0 | 0.07% | 38,711,868 |
| 2025-10-10 | 2025-10-08 | 120.200 | 324,220 | +0 | 0.07% | 38,971,244 |
| 2025-10-09 | 2025-10-06 | 119.600 | 324,220 | +0 | 0.07% | 38,776,712 |
| 2025-10-08 | 2025-10-03 | 120.900 | 324,220 | +600 | 0.07% | 39,198,198 |
| 2025-10-06 | 2025-10-02 | 121.400 | 323,620 | -80,200 | 0.07% | 39,287,468 |
| 2025-10-03 | 2025-09-30 | 118.700 | 403,820 | -22,300 | 0.08% | 47,933,434 |
| 2025-10-02 | 2025-09-29 | 109.800 | 426,120 | +21,000 | 0.09% | 46,787,976 |
| 2025-09-29 | 2025-09-25 | 111.300 | 405,120 | -40,200 | 0.08% | 45,089,856 |
| 2025-09-26 | 2025-09-24 | 109.200 | 445,320 | +40,000 | 0.09% | 48,628,944 |
| 2025-09-24 | 2025-09-22 | 113.400 | 405,320 | -100 | 0.08% | 45,963,288 |
| 2025-09-22 | 2025-09-18 | 111.800 | 405,420 | +10,000 | 0.08% | 45,325,956 |
| 2025-09-19 | 2025-09-17 | 113.600 | 395,420 | -500 | 0.08% | 44,919,712 |
| 2025-09-18 | 2025-09-16 | 110.100 | 395,920 | +28,000 | 0.08% | 43,590,792 |
| 2025-09-17 | 2025-09-15 | 111.800 | 367,920 | -21,000 | 0.08% | 41,133,456 |
| 2025-09-16 | 2025-09-12 | 110.700 | 388,920 | +104,300 | 0.08% | 43,053,444 |
| 2025-09-15 | 2025-09-11 | 108.600 | 284,620 | +600 | 0.06% | 30,909,732 |
| 2025-09-12 | 2025-09-10 | 115.100 | 284,020 | -20,000 | 0.06% | 32,690,702 |
| 2025-09-11 | 2025-09-09 | 114.100 | 304,020 | +100 | 0.06% | 34,688,682 |
| 2025-09-10 | 2025-09-08 | 117.400 | 303,920 | -60,800 | 0.06% | 35,680,208 |
| 2025-09-09 | 2025-09-05 | 113.986 | 364,720 | +200 | 0.08% | 41,572,951 |
| 2025-09-08 | 2025-09-04 | 109.370 | 364,520 | +61,928 | 0.08% | 39,867,665 |
| 2025-09-04 | 2025-09-02 | 117.397 | 302,592 | -6,079 | 0.06% | 35,523,541 |
| 2025-09-03 | 2025-09-01 | 116.394 | 308,671 | -55,113 | 0.06% | 35,927,480 |
| 2025-09-02 | 2025-08-29 | 108.267 | 363,784 | -20,231 | 0.08% | 39,385,647 |
| 2025-09-01 | 2025-08-28 | 101.644 | 384,015 | -23,919 | 0.08% | 39,032,878 |
| 2025-08-29 | 2025-08-27 | 102.347 | 407,934 | -19,932 | 0.09% | 41,750,628 |
| 2025-08-28 | 2025-08-26 | 105.056 | 427,866 | -997 | 0.09% | 44,949,762 |
| 2025-08-27 | 2025-08-25 | 106.962 | 428,863 | +10,963 | 0.09% | 45,872,111 |
| 2025-08-25 | 2025-08-21 | 102.748 | 417,900 | -798 | 0.09% | 42,938,342 |
| 2025-08-22 | 2025-08-20 | 101.644 | 418,698 | +299 | 0.09% | 42,558,202 |
| 2025-08-21 | 2025-08-19 | 101.343 | 418,399 | -1,694 | 0.09% | 42,401,864 |
| 2025-08-20 | 2025-08-18 | 106.862 | 420,093 | +30,098 | 0.09% | 44,891,901 |
| 2025-08-18 | 2025-08-14 | 107.665 | 389,995 | -47,140 | 0.08% | 41,988,630 |
| 2025-08-15 | 2025-08-13 | 106.661 | 437,135 | -115,408 | 0.09% | 46,625,316 |
| 2025-08-14 | 2025-08-12 | 100.440 | 552,543 | +15,149 | 0.12% | 55,497,459 |
| 2025-08-13 | 2025-08-11 | 101.845 | 537,394 | +199 | 0.12% | 54,730,800 |
| 2025-08-12 | 2025-08-08 | 99.487 | 537,195 | +109,628 | 0.12% | 53,443,836 |
| 2025-08-11 | 2025-08-07 | 100.440 | 427,567 | +89,894 | 0.09% | 42,944,861 |
| 2025-08-08 | 2025-08-06 | 104.955 | 337,673 | -30,895 | 0.07% | 35,440,592 |
| 2025-08-07 | 2025-08-05 | 103.651 | 368,568 | +14,351 | 0.10% | 38,202,421 |
| 2025-08-06 | 2025-08-04 | 100.641 | 354,217 | +29,002 | 0.09% | 35,648,665 |
| 2025-08-05 | 2025-08-01 | 102.046 | 325,215 | +37,871 | 0.08% | 33,186,730 |
| 2025-08-04 | 2025-07-31 | 106.059 | 287,344 | +132,052 | 0.07% | 30,475,445 |
| 2025-08-01 | 2025-07-30 | 112.381 | 155,292 | -19,733 | 0.04% | 17,451,793 |
| 2025-07-29 | 2025-07-25 | 98.784 | 175,025 | -79,730 | 0.05% | 17,289,751 |
| 2025-07-23 | 2025-07-21 | 91.660 | 254,755 | +39,865 | 0.07% | 23,350,931 |
| 2025-07-22 | 2025-07-18 | 93.115 | 214,890 | -79,729 | 0.06% | 20,009,541 |
| 2025-07-21 | 2025-07-17 | 91.209 | 294,619 | +19,932 | 0.08% | 26,871,851 |
| 2025-07-17 | 2025-07-15 | 89.453 | 274,687 | -9,966 | 0.07% | 24,571,541 |
| 2025-07-16 | 2025-07-14 | 88.600 | 284,653 | +89,695 | 0.07% | 25,220,251 |
| 2025-07-15 | 2025-07-11 | 88.449 | 194,958 | +39,367 | 0.05% | 17,243,933 |
| 2025-07-14 | 2025-07-10 | 80.071 | 155,591 | +59,796 | 0.04% | 12,458,344 |
| 2025-07-07 | 2025-07-03 | 79.268 | 95,795 | -498 | 0.02% | 7,593,515 |
| 2025-06-26 | 2025-06-24 | 77.663 | 96,293 | -119,594 | 0.02% | 7,478,399 |
| 2025-06-24 | 2025-06-20 | 74.001 | 215,887 | -39,864 | 0.06% | 15,975,757 |
| 2025-06-23 | 2025-06-19 | 73.399 | 255,751 | +99,661 | 0.07% | 18,771,744 |
| 2025-06-19 | 2025-06-17 | 76.760 | 156,090 | +49,831 | 0.04% | 11,981,452 |
| 2025-06-18 | 2025-06-16 | 79.670 | 106,259 | -3,986 | 0.03% | 8,465,628 |
| 2025-06-17 | 2025-06-13 | 79.971 | 110,245 | -1,994 | 0.03% | 8,816,377 |
| 2025-06-16 | 2025-06-12 | 78.717 | 112,239 | -219,853 | 0.03% | 8,835,064 |
| 2025-06-13 | 2025-06-11 | 75.205 | 332,092 | -59,797 | 0.09% | 24,974,856 |
| 2025-06-12 | 2025-06-10 | 74.251 | 391,889 | -115,507 | 0.10% | 29,098,308 |
| 2025-06-11 | 2025-06-09 | 73.449 | 507,396 | -5,282 | 0.13% | 37,267,569 |
| 2025-06-10 | 2025-06-06 | 70.990 | 512,678 | -2,492 | 0.13% | 36,395,196 |
| 2025-06-09 | 2025-06-05 | 70.940 | 515,170 | +5,282 | 0.13% | 36,546,258 |
| 2025-06-06 | 2025-06-04 | 72.445 | 509,888 | -5,182 | 0.13% | 36,938,983 |
| 2025-06-05 | 2025-06-03 | 70.740 | 515,070 | -19,932 | 0.13% | 36,435,800 |
| 2025-06-03 | 2025-05-30 | 68.984 | 535,002 | +5,780 | 0.14% | 36,906,346 |
| 2025-06-02 | 2025-05-29 | 71.191 | 529,222 | -10,066 | 0.14% | 37,675,865 |
| 2025-05-27 | 2025-05-23 | 67.880 | 539,288 | -8,870 | 0.14% | 36,606,777 |
| 2025-05-23 | 2025-05-21 | 66.074 | 548,158 | -30,097 | 0.14% | 36,218,835 |
| 2025-05-22 | 2025-05-20 | 65.171 | 578,255 | -3,987 | 0.15% | 37,685,258 |
| 2025-05-21 | 2025-05-19 | 63.064 | 582,242 | -199 | 0.15% | 36,718,231 |
| 2025-05-19 | 2025-05-15 | 64.017 | 582,441 | -26,012 | 0.15% | 37,285,980 |
| 2025-05-16 | 2025-05-14 | 66.341 | 608,453 | +299 | 0.16% | 40,365,177 |
| 2025-05-15 | 2025-05-13 | 64.032 | 608,154 | +13,485 | 0.16% | 38,941,211 |
| 2025-05-14 | 2025-05-12 | 64.442 | 594,669 | -72,796 | 0.16% | 38,321,830 |
| 2025-05-13 | 2025-05-09 | 62.698 | 667,465 | +18,516 | 0.18% | 41,848,607 |
| 2025-05-09 | 2025-05-07 | 62.185 | 648,949 | +19,490 | 0.17% | 40,354,734 |
| 2025-05-08 | 2025-05-06 | 63.981 | 629,459 | +3,996 | 0.17% | 40,273,113 |
| 2025-05-07 | 2025-05-02 | 66.084 | 625,463 | -3,899 | 0.17% | 41,333,177 |
| 2025-05-06 | 2025-04-30 | 61.723 | 629,362 | +20,758 | 0.17% | 38,846,102 |
| 2025-05-02 | 2025-04-29 | 62.236 | 608,604 | +9,452 | 0.16% | 37,877,116 |
| 2025-04-30 | 2025-04-28 | 59.722 | 599,152 | +9,746 | 0.16% | 35,782,551 |
| 2025-04-24 | 2025-04-22 | 56.233 | 589,406 | -19,491 | 0.16% | 33,144,114 |
| 2025-04-16 | 2025-04-14 | 54.335 | 608,897 | +19,491 | 0.16% | 33,084,235 |
| 2025-04-14 | 2025-04-10 | 51.872 | 589,406 | +19,490 | 0.16% | 30,573,630 |
| 2025-04-11 | 2025-04-09 | 49.666 | 569,916 | -19,685 | 0.15% | 28,305,284 |
| 2025-04-10 | 2025-04-08 | 50.025 | 589,601 | +974 | 0.16% | 29,494,710 |
| 2025-04-09 | 2025-04-07 | 52.334 | 588,627 | -1,462 | 0.16% | 30,805,031 |
| 2025-04-07 | 2025-04-02 | 70.343 | 590,089 | +19,978 | 0.16% | 41,508,427 |
| 2025-04-03 | 2025-04-01 | 71.010 | 570,111 | +1,267 | 0.15% | 40,483,384 |
| 2025-04-01 | 2025-03-28 | 71.317 | 568,844 | +3,411 | 0.15% | 40,568,531 |
| 2025-03-28 | 2025-03-26 | 68.650 | 565,433 | -3,314 | 0.15% | 38,816,696 |
| 2025-03-25 | 2025-03-21 | 70.394 | 568,747 | +3,509 | 0.15% | 40,036,355 |
| 2025-03-24 | 2025-03-20 | 73.524 | 565,238 | +97 | 0.15% | 41,558,402 |
| 2025-03-21 | 2025-03-19 | 73.626 | 565,141 | +33,816 | 0.15% | 41,609,263 |
| 2025-03-20 | 2025-03-18 | 74.242 | 531,325 | +205,330 | 0.14% | 39,446,646 |
| 2025-03-19 | 2025-03-17 | 67.162 | 325,995 | +21,634 | 0.09% | 21,894,342 |
| 2025-03-18 | 2025-03-14 | 66.187 | 304,361 | +124,836 | 0.08% | 20,144,663 |
| 2025-03-14 | 2025-03-12 | 63.211 | 179,525 | +29,235 | 0.05% | 11,347,938 |
| 2025-03-13 | 2025-03-11 | 63.724 | 150,290 | +19,491 | 0.04% | 9,577,077 |
| 2025-03-12 | 2025-03-10 | 63.211 | 130,799 | -4,386 | 0.03% | 8,267,923 |
| 2025-03-10 | 2025-03-06 | 64.442 | 135,185 | +1,072 | 0.04% | 8,711,631 |
| 2025-03-07 | 2025-03-05 | 61.826 | 134,113 | +1,949 | 0.04% | 8,291,617 |
| 2025-03-04 | 2025-02-28 | 60.902 | 132,164 | +98 | 0.04% | 8,049,061 |
| 2025-03-03 | 2025-02-27 | 64.340 | 132,066 | +292 | 0.04% | 8,497,083 |
| 2025-02-28 | 2025-02-26 | 64.955 | 131,774 | -487 | 0.03% | 8,559,428 |
| 2025-02-27 | 2025-02-25 | 62.339 | 132,261 | +14,325 | 0.04% | 8,244,976 |
| 2025-02-26 | 2025-02-24 | 64.545 | 117,936 | +4,678 | 0.03% | 7,612,168 |
| 2025-02-25 | 2025-02-21 | 71.831 | 113,258 | -17,347 | 0.03% | 8,135,387 |
| 2025-02-24 | 2025-02-20 | 67.880 | 130,605 | -38,980 | 0.03% | 8,865,453 |
| 2025-02-21 | 2025-02-19 | 65.776 | 169,585 | -38,981 | 0.04% | 11,154,671 |
| 2025-02-20 | 2025-02-18 | 65.674 | 208,566 | -487 | 0.06% | 13,697,294 |
| 2025-02-19 | 2025-02-17 | 65.212 | 209,053 | -9,745 | 0.06% | 13,632,743 |
| 2025-02-18 | 2025-02-14 | 63.981 | 218,798 | +1,949 | 0.06% | 13,998,809 |
| 2025-02-17 | 2025-02-13 | 58.183 | 216,849 | +27,286 | 0.06% | 12,616,874 |
| 2025-02-13 | 2025-02-11 | 59.414 | 189,563 | +48,726 | 0.05% | 11,262,724 |
| 2025-02-11 | 2025-02-07 | 60.081 | 140,837 | -19,588 | 0.04% | 8,461,648 |
| 2025-02-10 | 2025-02-06 | 61.313 | 160,425 | +98 | 0.04% | 9,836,062 |
| 2025-02-03 | 2025-01-24 | 57.311 | 160,327 | -34,108 | 0.04% | 9,188,426 |
| 2025-01-27 | 2025-01-23 | 55.720 | 194,435 | +14,617 | 0.05% | 10,833,919 |
| 2025-01-24 | 2025-01-22 | 56.490 | 179,818 | -9,745 | 0.05% | 10,157,850 |
| 2025-01-23 | 2025-01-21 | 57.208 | 189,563 | +9,745 | 0.05% | 10,844,505 |
| 2025-01-22 | 2025-01-20 | 57.105 | 179,818 | -1,949 | 0.05% | 10,268,562 |
| 2025-01-21 | 2025-01-17 | 53.257 | 181,767 | -4,385 | 0.05% | 9,680,409 |
| 2025-01-15 | 2025-01-13 | 53.360 | 186,152 | +4,873 | 0.05% | 9,933,044 |
| 2025-01-10 | 2025-01-08 | 52.436 | 181,279 | +1,949 | 0.05% | 9,505,603 |
| 2025-01-09 | 2025-01-07 | 52.847 | 179,330 | -488 | 0.05% | 9,477,013 |
| 2025-01-08 | 2025-01-06 | 53.565 | 179,818 | -487 | 0.05% | 9,631,967 |
| 2024-12-27 | 2024-12-20 | 56.541 | 180,305 | +1,949 | 0.05% | 10,194,611 |
| 2024-12-23 | 2024-12-19 | 56.336 | 178,356 | +4,873 | 0.05% | 10,047,809 |
| 2024-12-19 | 2024-12-17 | 56.130 | 173,483 | +9,745 | 0.05% | 9,737,681 |
| 2024-12-13 | 2024-12-11 | 59.465 | 163,738 | -16,177 | 0.04% | 9,736,754 |
| 2024-12-10 | 2024-12-06 | 56.028 | 179,915 | -4,385 | 0.05% | 10,080,250 |
| 2024-12-05 | 2024-12-03 | 53.514 | 184,300 | -5,360 | 0.05% | 9,862,589 |
| 2024-12-04 | 2024-12-02 | 50.333 | 189,660 | -975 | 0.05% | 9,546,102 |
| 2024-11-29 | 2024-11-27 | 48.126 | 190,635 | +4,873 | 0.05% | 9,174,592 |
| 2024-11-25 | 2024-11-21 | 50.179 | 185,762 | +974 | 0.05% | 9,321,312 |
| 2024-11-21 | 2024-11-19 | 51.513 | 184,788 | +6,822 | 0.05% | 9,518,944 |
| 2024-11-19 | 2024-11-15 | 51.872 | 177,966 | +975 | 0.05% | 9,231,441 |
| 2024-11-18 | 2024-11-14 | 51.821 | 176,991 | +2,923 | 0.05% | 9,171,785 |
| 2024-11-15 | 2024-11-13 | 56.387 | 174,068 | +487 | 0.05% | 9,815,172 |
| 2024-11-14 | 2024-11-12 | 58.798 | 173,581 | -1,461 | 0.05% | 10,206,295 |
| 2024-11-07 | 2024-11-05 | 55.412 | 175,042 | +1,461 | 0.05% | 9,699,455 |
| 2024-10-30 | 2024-10-28 | 54.129 | 173,581 | -389 | 0.05% | 9,395,847 |
| 2024-10-29 | 2024-10-25 | 54.899 | 173,970 | -20,076 | 0.05% | 9,550,793 |
| 2024-10-28 | 2024-10-24 | 51.256 | 194,046 | -19,490 | 0.05% | 9,946,069 |
| 2024-10-25 | 2024-10-23 | 53.309 | 213,536 | +18,516 | 0.06% | 11,383,294 |
| 2024-10-24 | 2024-10-22 | 51.821 | 195,020 | -975 | 0.05% | 10,106,059 |
| 2024-10-22 | 2024-10-18 | 52.539 | 195,995 | +18,516 | 0.05% | 10,297,368 |
| 2024-10-21 | 2024-10-17 | 49.101 | 177,479 | -195 | 0.05% | 8,714,455 |
| 2024-10-17 | 2024-10-15 | 51.923 | 177,674 | -195 | 0.05% | 9,225,410 |
| 2024-10-16 | 2024-10-14 | 55.053 | 177,869 | +195 | 0.05% | 9,792,223 |
| 2024-10-15 | 2024-10-10 | 57.721 | 177,674 | +7,602 | 0.05% | 10,255,520 |
| 2024-10-14 | 2024-10-09 | 58.337 | 170,072 | -24,363 | 0.05% | 9,921,437 |
| 2024-10-10 | 2024-10-08 | 58.850 | 194,435 | +19,295 | 0.05% | 11,442,454 |
| 2024-10-08 | 2024-10-04 | 68.855 | 175,140 | -41,222 | 0.05% | 12,059,218 |
| 2024-10-07 | 2024-10-03 | 61.723 | 216,362 | +48,726 | 0.06% | 13,354,509 |
| 2024-10-04 | 2024-10-02 | 65.828 | 167,636 | -117,527 | 0.04% | 11,035,074 |
| 2024-10-03 | 2024-09-30 | 56.028 | 285,163 | -25,435 | 0.08% | 15,977,069 |
| 2024-10-02 | 2024-09-27 | 52.744 | 310,598 | -13,643 | 0.08% | 16,382,232 |
| 2024-09-30 | 2024-09-26 | 42.585 | 324,241 | +199,484 | 0.09% | 13,807,890 |
| 2024-09-27 | 2024-09-25 | 41.867 | 124,757 | -29,236 | 0.03% | 5,223,197 |
| 2024-09-26 | 2024-09-24 | 42.842 | 153,993 | -9,745 | 0.04% | 6,597,338 |
| 2024-09-25 | 2024-09-23 | 42.021 | 163,738 | -41,904 | 0.04% | 6,880,416 |
| 2024-09-24 | 2024-09-20 | 43.611 | 205,642 | -224,139 | 0.05% | 8,968,340 |
| 2024-09-19 | 2024-09-16 | 38.686 | 429,781 | +48,726 | 0.11% | 16,626,463 |
| 2024-09-17 | 2024-09-13 | 38.275 | 381,055 | -195 | 0.10% | 14,585,046 |
| 2024-09-16 | 2024-09-12 | 37.403 | 381,250 | +195 | 0.10% | 14,259,972 |
| 2024-09-13 | 2024-09-11 | 35.300 | 381,055 | +9,745 | 0.10% | 13,451,088 |
| 2024-09-12 | 2024-09-10 | 33.042 | 371,310 | -19,490 | 0.10% | 12,268,849 |
| 2024-09-11 | 2024-09-09 | 36.890 | 390,800 | +19,490 | 0.10% | 14,416,663 |
| 2024-09-10 | 2024-09-05 | 35.505 | 371,310 | -19,490 | 0.10% | 13,183,297 |
| 2024-08-08 | 2024-08-06 | 36.172 | 390,800 | -4,873 | 0.10% | 14,135,949 |
| 2024-08-02 | 2024-07-31 | 32.888 | 395,673 | -4,872 | 0.10% | 13,012,950 |
| 2024-08-01 | 2024-07-30 | 30.631 | 400,545 | -195 | 0.11% | 12,268,937 |
| 2024-07-16 | 2024-07-12 | 30.066 | 400,740 | +9,745 | 0.11% | 12,048,739 |
| 2024-07-12 | 2024-07-10 | 28.322 | 390,995 | +195 | 0.10% | 11,073,670 |
| 2024-07-03 | 2024-06-28 | 29.964 | 390,800 | +1,949 | 0.10% | 11,709,779 |
| 2024-07-02 | 2024-06-27 | 30.836 | 388,851 | +8,186 | 0.10% | 11,990,547 |
| 2024-06-28 | 2024-06-26 | 32.016 | 380,665 | +21,049 | 0.10% | 12,187,338 |
| 2024-06-27 | 2024-06-25 | 31.452 | 359,616 | -19,490 | 0.10% | 11,310,473 |
| 2024-06-26 | 2024-06-24 | 31.144 | 379,106 | +24,363 | 0.10% | 11,806,758 |
| 2024-06-19 | 2024-06-17 | 33.555 | 354,743 | +4,872 | 0.09% | 11,903,451 |
| 2024-06-18 | 2024-06-14 | 36.831 | 349,871 | +2,924 | 0.09% | 12,886,104 |
| 2024-06-17 | 2024-06-13 | 38.804 | 346,947 | +22,159 | 0.09% | 13,462,968 |
| 2024-06-14 | 2024-06-12 | 39.407 | 324,788 | -4,561 | 0.09% | 12,798,919 |
| 2024-06-13 | 2024-06-11 | 36.338 | 329,349 | +4,561 | 0.09% | 11,967,799 |
| 2024-05-29 | 2024-05-27 | 39.845 | 324,788 | +4,561 | 0.09% | 12,941,327 |
| 2024-05-27 | 2024-05-23 | 41.270 | 320,227 | +4,562 | 0.09% | 13,215,918 |
| 2024-05-20 | 2024-05-16 | 45.162 | 315,665 | +114,034 | 0.09% | 14,256,013 |
| 2024-05-17 | 2024-05-14 | 45.271 | 201,631 | +91,228 | 0.06% | 9,128,129 |
| 2024-05-16 | 2024-05-13 | 43.627 | 110,403 | -45,614 | 0.03% | 4,816,575 |
| 2024-05-14 | 2024-05-10 | 41.764 | 156,017 | +9,123 | 0.04% | 6,515,854 |
| 2024-05-08 | 2024-05-06 | 41.599 | 146,894 | -4,562 | 0.04% | 6,110,690 |
| 2024-05-07 | 2024-05-03 | 40.119 | 151,456 | +4,562 | 0.04% | 6,076,339 |
| 2024-05-06 | 2024-05-02 | 42.367 | 146,894 | -5,474 | 0.04% | 6,223,404 |
| 2024-05-02 | 2024-04-29 | 39.791 | 152,368 | +45,614 | 0.04% | 6,062,822 |
| 2024-04-30 | 2024-04-26 | 38.585 | 106,754 | -9,123 | 0.03% | 4,119,090 |
| 2024-04-26 | 2024-04-24 | 37.489 | 115,877 | +18,245 | 0.03% | 4,344,080 |
| 2024-04-25 | 2024-04-23 | 37.708 | 97,632 | -4,561 | 0.03% | 3,681,502 |
| 2024-04-23 | 2024-04-19 | 36.119 | 102,193 | +4,561 | 0.03% | 3,691,059 |
| 2024-04-19 | 2024-04-17 | 37.708 | 97,632 | -4,561 | 0.03% | 3,681,502 |
| 2024-04-18 | 2024-04-16 | 35.954 | 102,193 | +4,561 | 0.03% | 3,674,256 |
| 2024-04-15 | 2024-04-11 | 38.640 | 97,632 | +4,562 | 0.03% | 3,772,469 |
| 2024-04-12 | 2024-04-10 | 40.339 | 93,070 | +912 | 0.03% | 3,754,326 |
| 2024-04-11 | 2024-04-09 | 41.106 | 92,158 | -4,561 | 0.03% | 3,788,251 |
| 2024-04-10 | 2024-04-08 | 39.845 | 96,719 | +4,561 | 0.03% | 3,853,813 |
| 2024-04-02 | 2024-03-27 | 40.394 | 92,158 | +4,561 | 0.03% | 3,722,588 |
| 2024-03-28 | 2024-03-26 | 41.764 | 87,597 | +4,562 | 0.02% | 3,658,378 |
| 2024-03-27 | 2024-03-25 | 42.586 | 83,035 | -4,562 | 0.02% | 3,536,117 |
| 2024-03-26 | 2024-03-22 | 40.613 | 87,597 | +4,562 | 0.02% | 3,557,557 |
| 2024-03-25 | 2024-03-21 | 44.011 | 83,035 | -913 | 0.02% | 3,654,443 |
| 2024-03-21 | 2024-03-19 | 43.353 | 83,948 | +4,562 | 0.02% | 3,639,412 |
| 2024-03-20 | 2024-03-18 | 46.861 | 79,386 | -3,649 | 0.02% | 3,720,099 |
| 2024-03-19 | 2024-03-15 | 44.943 | 83,035 | +4,561 | 0.02% | 3,731,810 |
| 2024-03-18 | 2024-03-14 | 49.272 | 78,474 | +9,123 | 0.02% | 3,866,606 |
| 2024-03-11 | 2024-03-07 | 49.327 | 69,351 | +18,245 | 0.02% | 3,420,894 |
| 2024-03-06 | 2024-03-04 | 61.988 | 51,106 | -10,491 | 0.01% | 3,167,954 |
| 2024-03-05 | 2024-03-01 | 55.082 | 61,597 | +8,667 | 0.02% | 3,392,892 |
| 2024-03-04 | 2024-02-29 | 53.383 | 52,930 | +456 | 0.01% | 2,825,565 |
| 2024-02-29 | 2024-02-27 | 54.534 | 52,474 | +1,368 | 0.01% | 2,861,618 |
| 2024-02-28 | 2024-02-26 | 54.205 | 51,106 | +9,123 | 0.01% | 2,770,209 |
| 2024-02-22 | 2024-02-20 | 49.601 | 41,983 | -1,824 | 0.01% | 2,082,411 |
| 2024-02-20 | 2024-02-16 | 44.723 | 43,807 | -2,737 | 0.01% | 1,959,197 |
| 2024-02-16 | 2024-02-14 | 42.147 | 46,544 | +4,561 | 0.01% | 1,961,708 |
| 2024-02-14 | 2024-02-07 | 56.397 | 41,983 | -182 | 0.01% | 2,367,736 |
| 2024-02-08 | 2024-02-06 | 53.712 | 42,165 | +182 | 0.01% | 2,264,762 |
| 2024-01-31 | 2024-01-29 | 63.303 | 41,983 | -2,007 | 0.01% | 2,657,663 |
| 2024-01-30 | 2024-01-26 | 70.812 | 43,990 | +2,007 | 0.01% | 3,115,020 |
| 2024-01-22 | 2024-01-18 | 85.939 | 41,983 | -365 | 0.01% | 3,607,979 |
| 2023-12-07 | 2023-12-05 | 88.789 | 42,348 | -456 | 0.01% | 3,760,039 |
| 2023-11-30 | 2023-11-28 | 103.204 | 42,804 | -456 | 0.01% | 4,417,526 |
| 2023-11-29 | 2023-11-27 | 101.888 | 43,260 | +456 | 0.01% | 4,407,683 |
| 2023-11-23 | 2023-11-21 | 106.328 | 42,804 | +365 | 0.01% | 4,551,248 |
| 2023-11-21 | 2023-11-17 | 102.053 | 42,439 | -912 | 0.01% | 4,331,011 |
| 2023-11-13 | 2023-11-09 | 105.012 | 43,351 | -274 | 0.01% | 4,552,386 |
| 2023-11-07 | 2023-11-03 | 104.300 | 43,625 | +274 | 0.01% | 4,550,076 |
| 2023-11-03 | 2023-11-01 | 101.230 | 43,351 | -365 | 0.01% | 4,388,443 |
| 2023-11-02 | 2023-10-31 | 103.039 | 43,716 | +365 | 0.01% | 4,504,460 |
| 2023-11-01 | 2023-10-30 | 112.028 | 43,351 | +638 | 0.01% | 4,856,512 |
| 2023-10-30 | 2023-10-26 | 101.121 | 42,713 | -182 | 0.01% | 4,319,176 |
| 2023-10-26 | 2023-10-24 | 103.478 | 42,895 | +182 | 0.01% | 4,438,672 |
| 2023-10-25 | 2023-10-20 | 100.956 | 42,713 | -1,003 | 0.01% | 4,312,153 |
| 2023-10-17 | 2023-10-13 | 109.726 | 43,716 | -274 | 0.01% | 4,796,770 |
| 2023-10-16 | 2023-10-12 | 110.164 | 43,990 | -91 | 0.01% | 4,846,123 |
| 2023-10-10 | 2023-10-06 | 104.409 | 44,081 | +365 | 0.01% | 4,602,469 |
| 2023-10-05 | 2023-10-03 | 102.162 | 43,716 | -183 | 0.01% | 4,466,124 |
| 2023-10-04 | 2023-09-29 | 102.765 | 43,899 | +1,004 | 0.01% | 4,511,286 |
| 2023-09-27 | 2023-09-25 | 95.476 | 42,895 | -274 | 0.01% | 4,095,428 |
| 2023-09-04 | 2023-08-30 | 94.379 | 43,169 | -274 | 0.01% | 4,074,268 |
| 2023-08-21 | 2023-08-17 | 91.913 | 43,443 | -4,561 | 0.01% | 3,992,981 |
| 2023-08-16 | 2023-08-14 | 90.159 | 48,004 | +274 | 0.01% | 4,328,005 |
| 2023-07-19 | 2023-07-14 | 76.019 | 47,730 | -912 | 0.01% | 3,628,376 |
| 2023-06-05 | 2023-06-01 | 74.193 | 48,642 | +707 | 0.01% | 3,608,892 |
| 2023-05-16 | 2023-05-12 | 76.251 | 47,935 | +449 | 0.01% | 3,655,080 |
| 2023-05-04 | 2023-05-02 | 77.975 | 47,486 | -1,348 | 0.01% | 3,702,715 |
| 2023-04-27 | 2023-04-25 | 76.362 | 48,834 | +1,348 | 0.01% | 3,729,061 |
| 2023-04-21 | 2023-04-19 | 91.490 | 47,486 | +899 | 0.01% | 4,344,483 |
| 2023-04-19 | 2023-04-17 | 98.108 | 46,587 | +270 | 0.01% | 4,570,566 |
| 2023-03-30 | 2023-03-28 | 92.825 | 46,317 | -180 | 0.01% | 4,299,356 |
| 2023-02-01 | 2023-01-30 | 115.349 | 46,497 | -179 | 0.01% | 5,363,402 |
| 2023-01-31 | 2023-01-27 | 122.135 | 46,676 | +4,495 | 0.01% | 5,700,758 |
| 2023-01-27 | 2023-01-20 | 119.243 | 42,181 | +179 | 0.01% | 5,029,772 |
| 2023-01-13 | 2023-01-11 | 105.561 | 42,002 | -899 | 0.01% | 4,433,767 |
| 2023-01-12 | 2023-01-10 | 103.670 | 42,901 | -8,990 | 0.01% | 4,447,541 |
| 2023-01-10 | 2023-01-06 | 101.278 | 51,891 | -8,990 | 0.01% | 5,255,435 |
| 2023-01-09 | 2023-01-05 | 101.278 | 60,881 | -809 | 0.02% | 6,165,927 |
| 2023-01-04 | 2022-12-30 | 91.712 | 61,690 | -899 | 0.02% | 5,657,728 |
| 2023-01-03 | 2022-12-29 | 91.712 | 62,589 | +719 | 0.02% | 5,740,178 |
| 2022-12-23 | 2022-12-21 | 83.036 | 61,870 | +90 | 0.02% | 5,137,438 |
| 2022-12-20 | 2022-12-16 | 85.761 | 61,780 | +630 | 0.02% | 5,298,329 |
| 2022-12-13 | 2022-12-09 | 87.597 | 61,150 | +179 | 0.02% | 5,356,532 |
| 2022-12-12 | 2022-12-08 | 87.930 | 60,971 | +540 | 0.02% | 5,361,198 |
| 2022-12-07 | 2022-12-05 | 87.708 | 60,431 | -8,990 | 0.02% | 5,300,272 |
| 2022-12-05 | 2022-12-01 | 85.539 | 69,421 | +449 | 0.02% | 5,938,187 |
| 2022-12-01 | 2022-11-29 | 82.480 | 68,972 | +8,271 | 0.02% | 5,688,799 |
| 2022-11-30 | 2022-11-28 | 79.977 | 60,701 | +719 | 0.02% | 4,854,689 |
| 2022-11-17 | 2022-11-15 | 95.717 | 59,982 | +8,990 | 0.02% | 5,741,277 |
| 2022-11-16 | 2022-11-14 | 92.880 | 50,992 | -449 | 0.01% | 4,736,147 |
| 2022-11-15 | 2022-11-11 | 90.155 | 51,441 | -8,990 | 0.01% | 4,637,662 |
| 2022-11-07 | 2022-11-03 | 80.033 | 60,431 | -899 | 0.02% | 4,836,456 |
| 2022-11-04 | 2022-11-02 | 79.310 | 61,330 | +9,439 | 0.02% | 4,864,063 |
| 2022-11-03 | 2022-11-01 | 76.529 | 51,891 | +899 | 0.01% | 3,971,158 |
| 2022-11-01 | 2022-10-28 | 73.470 | 50,992 | +8,900 | 0.01% | 3,746,377 |
| 2022-10-28 | 2022-10-26 | 68.520 | 42,092 | +90 | 0.01% | 2,884,144 |
| 2022-10-24 | 2022-10-20 | 73.637 | 42,002 | -449 | 0.01% | 3,092,891 |
| 2022-10-21 | 2022-10-19 | 75.472 | 42,451 | -360 | 0.01% | 3,203,867 |
| 2022-10-20 | 2022-10-18 | 79.921 | 42,811 | +360 | 0.01% | 3,421,518 |
| 2022-10-18 | 2022-10-14 | 77.419 | 42,451 | +359 | 0.01% | 3,286,501 |
| 2022-10-17 | 2022-10-13 | 70.244 | 42,092 | +90 | 0.01% | 2,956,716 |
| 2022-09-21 | 2022-09-19 | 76.529 | 42,002 | -359 | 0.01% | 3,214,364 |
| 2022-09-19 | 2022-09-15 | 81.479 | 42,361 | +180 | 0.01% | 3,451,521 |
| 2022-09-16 | 2022-09-14 | 77.252 | 42,181 | +179 | 0.01% | 3,258,560 |
| 2022-09-13 | 2022-09-08 | 88.765 | 42,002 | -90 | 0.01% | 3,728,289 |
| 2022-08-02 | 2022-07-29 | 105.672 | 42,092 | -269 | 0.01% | 4,447,949 |
| 2022-08-01 | 2022-07-28 | 106.395 | 42,361 | +269 | 0.01% | 4,507,003 |
| 2022-07-27 | 2022-07-25 | 111.011 | 42,092 | -359 | 0.01% | 4,672,688 |
| 2022-07-26 | 2022-07-22 | 114.237 | 42,451 | +359 | 0.01% | 4,849,478 |
| 2022-07-19 | 2022-07-15 | 119.243 | 42,092 | -269 | 0.01% | 5,019,160 |
| 2022-07-18 | 2022-07-14 | 123.469 | 42,361 | +269 | 0.01% | 5,230,291 |
| 2022-07-07 | 2022-07-05 | 129.365 | 42,092 | -1,348 | 0.01% | 5,445,226 |
| 2022-07-06 | 2022-07-04 | 124.471 | 43,440 | +1,348 | 0.01% | 5,407,002 |
| 2022-06-29 | 2022-06-27 | 121.356 | 42,092 | -269 | 0.01% | 5,108,119 |
| 2022-06-28 | 2022-06-24 | 120.021 | 42,361 | +269 | 0.01% | 5,084,220 |
| 2022-06-27 | 2022-06-23 | 108.119 | 42,092 | -269 | 0.01% | 4,550,954 |
| 2022-06-23 | 2022-06-21 | 111.234 | 42,361 | +269 | 0.01% | 4,711,974 |
| 2022-06-21 | 2022-06-17 | 107.174 | 42,092 | -179 | 0.01% | 4,511,157 |
| 2022-06-16 | 2022-06-14 | 106.061 | 42,271 | -630 | 0.01% | 4,483,321 |
| 2022-06-15 | 2022-06-13 | 104.671 | 42,901 | -1,078 | 0.01% | 4,490,490 |
| 2022-06-14 | 2022-06-10 | 117.240 | 43,979 | +89 | 0.01% | 5,156,115 |
| 2022-06-13 | 2022-06-09 | 119.131 | 43,890 | -359 | 0.01% | 5,228,676 |
| 2022-06-10 | 2022-06-08 | 123.247 | 44,249 | -90 | 0.01% | 5,453,557 |
| 2022-06-09 | 2022-06-07 | 113.570 | 44,339 | +719 | 0.01% | 5,035,566 |
| 2022-06-08 | 2022-06-06 | 110.121 | 43,620 | +450 | 0.01% | 4,803,497 |
| 2022-06-02 | 2022-05-31 | 107.730 | 43,170 | +179 | 0.01% | 4,650,700 |
| 2022-05-31 | 2022-05-27 | 102.358 | 42,991 | -269 | 0.01% | 4,400,466 |
| 2022-05-30 | 2022-05-26 | 97.542 | 43,260 | +291 | 0.01% | 4,219,681 |
| 2022-05-27 | 2022-05-25 | 99.390 | 42,969 | -89 | 0.01% | 4,270,695 |
| 2022-05-26 | 2022-05-24 | 100.230 | 43,058 | +179 | 0.01% | 4,315,706 |
| 2022-05-24 | 2022-05-20 | 111.989 | 42,879 | -26,521 | 0.01% | 4,801,972 |
| 2022-05-23 | 2022-05-19 | 105.718 | 69,400 | -89 | 0.02% | 7,336,796 |
| 2022-05-20 | 2022-05-18 | 108.629 | 69,489 | +26,788 | 0.02% | 7,548,537 |
| 2022-05-18 | 2022-05-16 | 110.645 | 42,701 | -89 | 0.01% | 4,724,653 |
| 2022-05-11 | 2022-05-06 | 107.565 | 42,790 | -446 | 0.01% | 4,602,721 |
| 2022-05-10 | 2022-05-05 | 112.661 | 43,236 | +357 | 0.01% | 4,871,004 |
| 2022-05-05 | 2022-05-03 | 120.276 | 42,879 | -357 | 0.01% | 5,157,318 |
| 2022-05-04 | 2022-04-29 | 122.068 | 43,236 | +89 | 0.01% | 5,277,728 |
| 2022-05-03 | 2022-04-28 | 115.909 | 43,147 | +89 | 0.01% | 5,001,104 |
| 2022-04-29 | 2022-04-27 | 116.804 | 43,058 | +179 | 0.01% | 5,029,365 |
| 2022-04-27 | 2022-04-25 | 115.125 | 42,879 | -90 | 0.01% | 4,936,427 |
| 2022-04-22 | 2022-04-20 | 120.388 | 42,969 | +179 | 0.01% | 5,172,955 |
| 2022-04-21 | 2022-04-19 | 125.652 | 42,790 | -179 | 0.01% | 5,376,630 |
| 2022-04-20 | 2022-04-14 | 132.147 | 42,969 | +179 | 0.01% | 5,678,220 |
| 2022-04-14 | 2022-04-12 | 130.019 | 42,790 | -357 | 0.01% | 5,563,518 |
| 2022-04-12 | 2022-04-08 | 133.603 | 43,147 | +178 | 0.01% | 5,764,558 |
| 2022-04-11 | 2022-04-07 | 134.051 | 42,969 | +179 | 0.01% | 5,760,025 |
| 2022-04-08 | 2022-04-06 | 139.762 | 42,790 | +714 | 0.01% | 5,980,422 |
| 2022-04-07 | 2022-04-04 | 152.977 | 42,076 | -357 | 0.01% | 6,436,653 |
| 2022-04-04 | 2022-03-31 | 139.426 | 42,433 | -268 | 0.01% | 5,916,271 |
| 2022-04-01 | 2022-03-30 | 141.330 | 42,701 | +358 | 0.01% | 6,034,932 |
| 2022-03-31 | 2022-03-29 | 136.626 | 42,343 | -179 | 0.01% | 5,785,174 |
| 2022-03-29 | 2022-03-25 | 136.178 | 42,522 | +357 | 0.01% | 5,790,582 |
| 2022-03-28 | 2022-03-24 | 145.698 | 42,165 | -89 | 0.01% | 6,143,337 |
| 2022-03-25 | 2022-03-23 | 139.762 | 42,254 | -536 | 0.01% | 5,905,510 |
| 2022-03-24 | 2022-03-22 | 125.652 | 42,790 | +179 | 0.01% | 5,376,630 |
| 2022-03-22 | 2022-03-18 | 126.547 | 42,611 | +89 | 0.01% | 5,392,314 |
| 2022-03-18 | 2022-03-16 | 111.989 | 42,522 | -536 | 0.01% | 4,761,992 |
| 2022-03-17 | 2022-03-15 | 93.623 | 43,058 | +268 | 0.01% | 4,031,207 |
| 2022-03-16 | 2022-03-14 | 104.430 | 42,790 | -357 | 0.01% | 4,468,545 |
| 2022-03-15 | 2022-03-11 | 113.893 | 43,147 | -268 | 0.01% | 4,914,129 |
| 2022-03-14 | 2022-03-10 | 119.044 | 43,415 | +446 | 0.01% | 5,168,304 |
| 2022-03-09 | 2022-03-07 | 115.349 | 42,969 | -89 | 0.01% | 4,956,412 |
| 2022-03-07 | 2022-03-03 | 121.508 | 43,058 | +179 | 0.01% | 5,231,889 |
| 2022-03-03 | 2022-03-01 | 129.571 | 42,879 | -268 | 0.01% | 5,555,882 |
| 2022-03-02 | 2022-02-28 | 124.084 | 43,147 | -179 | 0.01% | 5,353,839 |
| 2022-03-01 | 2022-02-25 | 124.196 | 43,326 | +447 | 0.01% | 5,380,902 |
| 2022-02-28 | 2022-02-24 | 120.724 | 42,879 | -179 | 0.01% | 5,176,526 |
| 2022-02-25 | 2022-02-23 | 122.404 | 43,058 | +179 | 0.01% | 5,270,466 |
| 2022-02-24 | 2022-02-22 | 117.924 | 42,879 | +89 | 0.01% | 5,056,476 |
| 2022-02-22 | 2022-02-18 | 120.500 | 42,790 | -982 | 0.01% | 5,156,197 |
| 2022-02-21 | 2022-02-17 | 122.516 | 43,772 | -7,412 | 0.01% | 5,362,764 |
| 2022-02-18 | 2022-02-16 | 117.140 | 51,184 | -89 | 0.01% | 5,995,714 |
| 2022-02-17 | 2022-02-15 | 113.893 | 51,273 | -1,250 | 0.01% | 5,839,621 |
| 2022-02-16 | 2022-02-14 | 101.574 | 52,523 | +1,786 | 0.01% | 5,334,968 |
| 2022-02-15 | 2022-02-11 | 100.622 | 50,737 | +893 | 0.01% | 5,105,260 |
| 2022-02-14 | 2022-02-10 | 106.893 | 49,844 | -1,697 | 0.01% | 5,327,995 |
| 2022-02-11 | 2022-02-09 | 108.069 | 51,541 | +2,054 | 0.01% | 5,569,999 |
| 2022-02-10 | 2022-02-08 | 112.773 | 49,487 | +8,036 | 0.01% | 5,580,789 |
| 2022-02-08 | 2022-02-04 | 127.667 | 41,451 | -89 | 0.01% | 5,291,939 |
| 2022-02-07 | 2022-01-31 | 124.644 | 41,540 | -89 | 0.01% | 5,177,697 |
| 2022-02-04 | 2022-01-27 | 121.620 | 41,629 | +268 | 0.01% | 5,062,917 |
| 2022-01-24 | 2022-01-20 | 140.770 | 41,361 | -268 | 0.01% | 5,822,390 |
| 2022-01-21 | 2022-01-19 | 136.962 | 41,629 | +268 | 0.01% | 5,701,609 |
| 2022-01-19 | 2022-01-17 | 146.146 | 41,361 | -179 | 0.01% | 6,044,724 |
| 2022-01-18 | 2022-01-14 | 149.617 | 41,540 | +179 | 0.01% | 6,215,097 |
| 2021-12-22 | 2021-12-20 | 145.138 | 41,361 | +178 | 0.01% | 6,003,037 |
| 2021-12-17 | 2021-12-15 | 146.481 | 41,183 | -268 | 0.01% | 6,032,547 |
| 2021-12-03 | 2021-12-01 | 197.548 | 41,451 | -892 | 0.01% | 8,188,579 |
| 2021-11-22 | 2021-11-18 | 180.526 | 42,343 | -268 | 0.01% | 7,644,017 |
| 2021-11-18 | 2021-11-16 | 185.230 | 42,611 | -90 | 0.01% | 7,892,820 |
| 2021-11-12 | 2021-11-10 | 175.823 | 42,701 | +268 | 0.01% | 7,507,800 |
| 2021-11-03 | 2021-11-01 | 172.575 | 42,433 | -893 | 0.01% | 7,322,870 |
| 2021-11-02 | 2021-10-29 | 186.238 | 43,326 | -178 | 0.01% | 8,068,928 |
| 2021-10-29 | 2021-10-27 | 181.870 | 43,504 | -357 | 0.01% | 7,912,071 |
| 2021-10-28 | 2021-10-26 | 188.589 | 43,861 | +178 | 0.01% | 8,271,715 |
| 2021-10-25 | 2021-10-21 | 189.373 | 43,683 | -178 | 0.01% | 8,272,391 |
| 2021-10-22 | 2021-10-20 | 190.157 | 43,861 | +178 | 0.01% | 8,340,483 |
| 2021-10-21 | 2021-10-19 | 191.949 | 43,683 | +357 | 0.01% | 8,384,907 |
| 2021-10-20 | 2021-10-18 | 190.717 | 43,326 | -446 | 0.01% | 8,263,009 |
| 2021-10-19 | 2021-10-15 | 184.222 | 43,772 | +446 | 0.01% | 8,063,754 |
| 2021-10-15 | 2021-10-11 | 185.678 | 43,326 | +90 | 0.01% | 8,044,667 |
| 2021-10-11 | 2021-10-07 | 197.100 | 43,236 | -179 | 0.01% | 8,521,835 |
| 2021-10-08 | 2021-10-06 | 197.660 | 43,415 | +268 | 0.01% | 8,581,426 |
| 2021-09-30 | 2021-09-28 | 202.140 | 43,147 | -179 | 0.01% | 8,721,733 |
| 2021-09-23 | 2021-09-20 | 201.580 | 43,326 | -1,786 | 0.01% | 8,733,656 |
| 2021-09-21 | 2021-09-17 | 200.012 | 45,112 | -535 | 0.01% | 9,022,949 |
| 2021-09-17 | 2021-09-15 | 188.253 | 45,647 | -268 | 0.01% | 8,593,200 |
| 2021-09-13 | 2021-09-09 | 182.766 | 45,915 | +268 | 0.01% | 8,391,695 |
| 2021-09-07 | 2021-09-03 | 173.807 | 45,647 | -141,122 | 0.01% | 7,933,758 |
| 2021-09-06 | 2021-09-02 | 167.423 | 186,769 | -12,054 | 0.05% | 31,269,501 |
| 2021-08-31 | 2021-08-27 | 162.272 | 198,823 | +893 | 0.06% | 32,263,388 |
| 2021-08-24 | 2021-08-20 | 153.313 | 197,930 | +67,864 | 0.06% | 30,345,203 |
| 2021-08-23 | 2021-08-19 | 162.496 | 130,066 | -118,316 | 0.04% | 21,135,190 |
| 2021-08-19 | 2021-08-17 | 163.392 | 248,382 | +1,161 | 0.07% | 40,583,582 |
| 2021-08-17 | 2021-08-13 | 179.406 | 247,221 | -893 | 0.07% | 44,352,984 |
| 2021-08-16 | 2021-08-12 | 177.502 | 248,114 | +11,787 | 0.07% | 44,040,831 |
| 2021-08-13 | 2021-08-11 | 183.214 | 236,327 | +8,929 | 0.07% | 43,298,376 |
| 2021-08-12 | 2021-08-10 | 186.350 | 227,398 | +8,841 | 0.07% | 42,375,509 |
| 2021-08-10 | 2021-08-06 | 183.998 | 218,557 | -358 | 0.06% | 40,213,998 |
| 2021-08-09 | 2021-08-05 | 198.332 | 218,915 | +447 | 0.06% | 43,417,924 |
| 2021-07-29 | 2021-07-27 | 173.135 | 218,468 | -3,125 | 0.06% | 37,824,421 |
| 2021-07-28 | 2021-07-26 | 183.998 | 221,593 | -44,023 | 0.06% | 40,772,615 |
| 2021-07-27 | 2021-07-23 | 197.548 | 265,616 | +893 | 0.08% | 52,472,020 |
| 2021-07-23 | 2021-07-21 | 207.963 | 264,723 | -162,337 | 0.08% | 55,052,691 |
| 2021-07-22 | 2021-07-20 | 207.963 | 427,060 | -6,251 | 0.12% | 88,812,842 |
| 2021-07-20 | 2021-07-16 | 212.891 | 433,311 | -89 | 0.12% | 92,247,966 |
| 2021-07-19 | 2021-07-15 | 206.284 | 433,400 | -1,072 | 0.12% | 89,403,290 |
| 2021-07-15 | 2021-07-13 | 198.556 | 434,472 | -1,786 | 0.13% | 86,267,159 |
| 2021-07-14 | 2021-07-12 | 202.700 | 436,258 | +1,786 | 0.13% | 88,429,455 |
| 2021-07-12 | 2021-07-08 | 190.829 | 434,472 | -1,786 | 0.13% | 82,909,893 |
| 2021-07-09 | 2021-07-07 | 200.124 | 436,258 | -33,485 | 0.13% | 87,305,766 |
| 2021-07-08 | 2021-07-06 | 186.797 | 469,743 | -106,707 | 0.14% | 87,746,809 |
| 2021-07-06 | 2021-07-02 | 197.772 | 576,450 | -625 | 0.17% | 114,005,896 |
| 2021-07-05 | 2021-06-30 | 203.036 | 577,075 | -1,072 | 0.17% | 117,166,925 |
| 2021-07-02 | 2021-06-29 | 201.580 | 578,147 | +1,876 | 0.17% | 116,542,881 |
| 2021-06-30 | 2021-06-28 | 205.724 | 576,271 | -893 | 0.17% | 118,552,547 |
| 2021-06-29 | 2021-06-25 | 204.156 | 577,164 | -768 | 0.17% | 117,831,355 |
| 2021-06-28 | 2021-06-24 | 197.548 | 577,932 | +178 | 0.17% | 114,169,551 |
| 2021-06-25 | 2021-06-23 | 197.660 | 577,754 | +1,340 | 0.17% | 114,199,089 |
| 2021-06-23 | 2021-06-21 | 187.581 | 576,414 | +178 | 0.17% | 108,124,547 |
| 2021-06-21 | 2021-06-17 | 176.606 | 576,236 | -103,939 | 0.17% | 101,767,018 |
| 2021-06-18 | 2021-06-16 | 175.039 | 680,175 | +715 | 0.20% | 119,056,912 |
| 2021-06-08 | 2021-06-04 | 190.381 | 679,460 | +113,243 | 0.20% | 129,356,360 |
| 2021-05-31 | 2021-05-27 | 263.857 | 566,217 | +89 | 0.20% | 149,400,516 |
| 2021-05-28 | 2021-05-26 | 269.918 | 566,128 | +95,343 | 0.20% | 152,808,358 |
| 2021-05-27 | 2021-05-25 | 266.147 | 470,785 | -743 | 0.20% | 125,298,050 |
| 2021-05-25 | 2021-05-21 | 255.911 | 471,528 | +55,015 | 0.20% | 120,669,036 |
| 2021-05-24 | 2021-05-20 | 250.523 | 416,513 | +2,376 | 0.18% | 104,346,110 |
| 2021-05-20 | 2021-05-17 | 245.540 | 414,137 | +103,126 | 0.18% | 101,687,005 |
| 2021-05-17 | 2021-05-13 | 232.744 | 311,011 | +29,995 | 0.13% | 72,385,944 |
| 2021-05-14 | 2021-05-12 | 237.997 | 281,016 | -29,995 | 0.12% | 66,880,938 |
| 2021-05-11 | 2021-05-07 | 223.316 | 311,011 | +743 | 0.13% | 69,453,643 |
| 2021-05-10 | 2021-05-06 | 230.454 | 310,268 | -446 | 0.13% | 71,502,586 |
| 2021-05-07 | 2021-05-05 | 234.495 | 310,714 | +29,921 | 0.13% | 72,860,869 |
| 2021-05-06 | 2021-05-04 | 242.172 | 280,793 | -372 | 0.12% | 68,000,283 |
| 2021-05-05 | 2021-05-03 | 249.041 | 281,165 | +149 | 0.12% | 70,021,744 |
| 2021-05-04 | 2021-04-30 | 247.425 | 281,016 | -149 | 0.12% | 69,530,437 |
| 2021-04-27 | 2021-04-23 | 233.283 | 281,165 | -742 | 0.12% | 65,590,947 |
| 2021-04-26 | 2021-04-22 | 221.565 | 281,907 | -742 | 0.12% | 62,460,653 |
| 2021-04-22 | 2021-04-20 | 220.891 | 282,649 | -16,631 | 0.12% | 62,434,704 |
| 2021-04-20 | 2021-04-16 | 211.598 | 299,280 | +4,974 | 0.13% | 63,326,959 |
| 2021-04-15 | 2021-04-13 | 207.288 | 294,306 | -1,633 | 0.13% | 61,005,992 |
| 2021-04-14 | 2021-04-12 | 206.884 | 295,939 | +11,805 | 0.13% | 61,224,913 |
| 2021-04-01 | 2021-03-30 | 210.790 | 284,134 | -18,561 | 0.12% | 59,892,481 |
| 2021-03-30 | 2021-03-26 | 204.594 | 302,695 | -27,545 | 0.13% | 61,929,529 |
| 2021-03-29 | 2021-03-25 | 194.761 | 330,240 | +371 | 0.14% | 64,318,029 |
| 2021-03-26 | 2021-03-24 | 188.296 | 329,869 | +2,302 | 0.14% | 62,113,132 |
| 2021-03-24 | 2021-03-22 | 189.913 | 327,567 | +371 | 0.14% | 62,209,113 |
| 2021-03-23 | 2021-03-19 | 196.917 | 327,196 | +594 | 0.14% | 64,430,294 |
| 2021-03-22 | 2021-03-18 | 202.843 | 326,602 | -42,097 | 0.14% | 66,248,884 |
| 2021-03-17 | 2021-03-15 | 191.394 | 368,699 | +46,700 | 0.16% | 70,566,860 |
| 2021-03-16 | 2021-03-12 | 208.096 | 321,999 | +22,645 | 0.14% | 67,006,628 |
| 2021-03-15 | 2021-03-11 | 209.847 | 299,354 | +148 | 0.13% | 62,818,458 |
| 2021-03-12 | 2021-03-10 | 199.610 | 299,206 | +742 | 0.13% | 59,724,601 |
| 2021-03-11 | 2021-03-09 | 189.374 | 298,464 | +53,605 | 0.13% | 56,521,286 |
| 2021-03-10 | 2021-03-08 | 189.105 | 244,859 | +167,348 | 0.10% | 46,303,939 |
| 2021-03-08 | 2021-03-04 | 211.598 | 77,511 | +1,484 | 0.03% | 16,401,149 |
| 2021-02-26 | 2021-02-24 | 228.434 | 76,027 | -222 | 0.03% | 17,367,146 |
| 2021-02-25 | 2021-02-23 | 242.576 | 76,249 | -891 | 0.03% | 18,496,205 |
| 2021-02-24 | 2021-02-22 | 246.482 | 77,140 | +9,652 | 0.03% | 19,013,649 |
| 2021-02-23 | 2021-02-19 | 268.437 | 67,488 | -149 | 0.03% | 18,116,263 |
| 2021-02-22 | 2021-02-18 | 266.686 | 67,637 | -668 | 0.03% | 18,037,830 |
| 2021-02-19 | 2021-02-17 | 285.812 | 68,305 | -1,336 | 0.03% | 19,522,374 |
| 2021-02-18 | 2021-02-16 | 283.657 | 69,641 | +222 | 0.03% | 19,754,140 |
| 2021-02-17 | 2021-02-11 | 278.539 | 69,419 | +223 | 0.03% | 19,335,867 |
| 2021-02-16 | 2021-02-09 | 277.461 | 69,196 | -149 | 0.03% | 19,199,193 |
| 2021-02-10 | 2021-02-08 | 267.763 | 69,345 | +149 | 0.03% | 18,568,050 |
| 2021-02-09 | 2021-02-05 | 270.188 | 69,196 | +742 | 0.03% | 18,695,913 |
| 2021-02-05 | 2021-02-03 | 280.155 | 68,454 | -816 | 0.03% | 19,177,718 |
| 2021-02-03 | 2021-02-01 | 257.796 | 69,270 | -149 | 0.03% | 17,857,550 |
| 2021-02-02 | 2021-01-29 | 249.176 | 69,419 | +223 | 0.03% | 17,297,560 |
| 2021-02-01 | 2021-01-28 | 245.405 | 69,196 | +60,732 | 0.03% | 16,981,033 |
| 2021-01-29 | 2021-01-27 | 250.658 | 8,464 | +743 | 0.00% | 2,121,567 |
| 2021-01-28 | 2021-01-26 | 268.841 | 7,721 | +148 | 0.00% | 2,075,720 |
| 2021-01-27 | 2021-01-25 | 279.616 | 7,573 | +223 | 0.00% | 2,117,532 |
| 2021-01-26 | 2021-01-22 | 274.767 | 7,350 | +74 | 0.00% | 2,019,539 |
| 2021-01-22 | 2021-01-20 | 246.617 | 7,276 | -371 | 0.00% | 1,794,386 |
| 2021-01-13 | 2021-01-11 | 229.377 | 7,647 | +6,162 | 0.00% | 1,754,044 |
| 2020-12-18 | 2020-12-16 | 179.407 | 1,485 | -594 | 0.00% | 266,419 |
| 2020-12-17 | 2020-12-15 | 175.636 | 2,079 | +594 | 0.00% | 365,146 |
| 2020-12-15 | 2020-12-11 | 169.709 | 1,485 | -297 | 0.00% | 252,018 |
| 2020-12-08 | 2020-12-04 | 167.958 | 1,782 | +223 | 0.00% | 299,302 |
| 2020-11-27 | 2020-11-25 | 153.277 | 1,559 | -149 | 0.00% | 238,959 |
| 2020-11-26 | 2020-11-24 | 161.089 | 1,708 | -222 | 0.00% | 275,140 |
| 2020-11-24 | 2020-11-20 | 169.036 | 1,930 | -3,119 | 0.00% | 326,239 |
| 2020-11-23 | 2020-11-19 | 165.668 | 5,049 | +2,970 | 0.00% | 836,460 |
| 2020-11-20 | 2020-11-18 | 166.746 | 2,079 | +297 | 0.00% | 346,665 |
| 2020-11-18 | 2020-11-16 | 182.370 | 1,782 | -445 | 0.00% | 324,983 |
| 2020-11-17 | 2020-11-13 | 178.599 | 2,227 | -223 | 0.00% | 397,739 |
| 2020-11-13 | 2020-11-11 | 171.325 | 2,450 | +148 | 0.00% | 419,747 |
| 2020-11-04 | 2020-11-02 | 169.709 | 2,302 | -1,113 | 0.00% | 390,671 |
| 2020-11-03 | 2020-10-30 | 166.342 | 3,415 | -2,450 | 0.00% | 568,058 |
| 2020-11-02 | 2020-10-29 | 166.207 | 5,865 | -6,385 | 0.00% | 974,805 |
| 2020-10-30 | 2020-10-28 | 163.783 | 12,250 | -2,228 | 0.01% | 2,006,339 |
| 2020-10-29 | 2020-10-27 | 159.473 | 14,478 | +297 | 0.01% | 2,308,846 |
| 2020-10-28 | 2020-10-23 | 153.412 | 14,181 | -222 | 0.01% | 2,175,531 |
| 2020-10-23 | 2020-10-21 | 161.224 | 14,403 | +1,336 | 0.01% | 2,322,105 |
| 2020-10-22 | 2020-10-20 | 159.877 | 13,067 | -891 | 0.01% | 2,089,110 |
| 2020-10-20 | 2020-10-16 | 157.991 | 13,958 | -742 | 0.01% | 2,205,241 |
| 2020-10-19 | 2020-10-15 | 159.473 | 14,700 | -372 | 0.01% | 2,344,249 |
| 2020-10-15 | 2020-10-12 | 157.991 | 15,072 | +372 | 0.01% | 2,381,243 |
| 2020-10-08 | 2020-10-06 | 153.142 | 14,700 | -14,849 | 0.01% | 2,251,192 |
| 2020-10-07 | 2020-10-05 | 151.930 | 29,549 | -743 | 0.01% | 4,489,383 |
| 2020-10-06 | 2020-09-30 | 149.910 | 30,292 | -891 | 0.01% | 4,541,067 |
| 2020-10-05 | 2020-09-29 | 146.947 | 31,183 | -222 | 0.01% | 4,582,235 |
| 2020-09-29 | 2020-09-25 | 145.061 | 31,405 | -7,425 | 0.01% | 4,555,639 |
| 2020-09-25 | 2020-09-23 | 146.273 | 38,830 | -148 | 0.02% | 5,679,786 |
| 2020-09-23 | 2020-09-21 | 142.771 | 38,978 | -2,822 | 0.02% | 5,564,936 |
| 2020-09-22 | 2020-09-18 | 146.004 | 41,800 | +2,970 | 0.02% | 6,102,957 |
| 2020-09-21 | 2020-09-17 | 142.771 | 38,830 | -371 | 0.02% | 5,543,806 |
| 2020-09-18 | 2020-09-16 | 146.677 | 39,201 | -743 | 0.02% | 5,749,893 |
| 2020-09-17 | 2020-09-15 | 147.216 | 39,944 | +372 | 0.02% | 5,880,395 |
| 2020-09-11 | 2020-09-09 | 142.906 | 39,572 | -223 | 0.02% | 5,655,072 |
| 2020-09-09 | 2020-09-07 | 146.004 | 39,795 | +1,262 | 0.02% | 5,810,220 |
| 2020-09-08 | 2020-09-04 | 152.334 | 38,533 | +1,485 | 0.02% | 5,869,893 |
| 2020-09-04 | 2020-09-02 | 155.163 | 37,048 | +74 | 0.02% | 5,748,466 |
| 2020-09-03 | 2020-09-01 | 150.987 | 36,974 | +149 | 0.02% | 5,582,604 |
| 2020-09-02 | 2020-08-31 | 154.624 | 36,825 | -1,782 | 0.02% | 5,694,025 |
| 2020-09-01 | 2020-08-28 | 157.318 | 38,607 | +891 | 0.02% | 6,073,565 |
| 2020-08-28 | 2020-08-26 | 155.028 | 37,716 | -223 | 0.02% | 5,847,035 |
| 2020-08-27 | 2020-08-25 | 152.334 | 37,939 | +742 | 0.02% | 5,779,406 |
| 2020-08-26 | 2020-08-24 | 150.583 | 37,197 | +149 | 0.02% | 5,601,244 |
| 2020-08-21 | 2020-08-19 | 152.065 | 37,048 | +742 | 0.02% | 5,633,697 |
| 2020-08-17 | 2020-08-13 | 152.604 | 36,306 | +7,425 | 0.02% | 5,540,425 |
| 2020-08-14 | 2020-08-12 | 151.661 | 28,881 | -1,040 | 0.01% | 4,380,114 |
| 2020-08-13 | 2020-08-11 | 157.587 | 29,921 | +149 | 0.01% | 4,715,163 |
| 2020-08-12 | 2020-08-10 | 161.897 | 29,772 | -149 | 0.01% | 4,820,002 |
| 2020-08-11 | 2020-08-07 | 162.571 | 29,921 | +223 | 0.01% | 4,864,275 |
| 2020-08-10 | 2020-08-06 | 164.591 | 29,698 | +149 | 0.01% | 4,888,022 |
| 2020-08-07 | 2020-08-05 | 165.803 | 29,549 | +7,498 | 0.01% | 4,899,318 |
| 2020-08-06 | 2020-08-04 | 161.628 | 22,051 | +1,188 | 0.01% | 3,564,054 |
| 2020-08-05 | 2020-08-03 | 160.954 | 20,863 | +1,931 | 0.01% | 3,357,990 |
| 2020-08-04 | 2020-07-31 | 157.183 | 18,932 | -3,341 | 0.01% | 2,975,789 |
| 2020-08-03 | 2020-07-30 | 153.681 | 22,273 | +1,707 | 0.01% | 3,422,939 |
| 2020-07-31 | 2020-07-29 | 150.987 | 20,566 | +19,007 | 0.01% | 3,105,204 |
| 2020-07-16 | 2020-07-14 | 149.102 | 1,559 | +223 | 0.00% | 232,449 |
| 2020-07-10 | 2020-07-08 | 142.232 | 1,336 | +148 | 0.00% | 190,023 |
| 2020-07-09 | 2020-07-07 | 135.363 | 1,188 | -371 | 0.00% | 160,812 |
| 2020-07-08 | 2020-07-06 | 133.208 | 1,559 | +594 | 0.00% | 207,672 |
| 2020-07-06 | 2020-07-02 | 133.208 | 965 | +371 | 0.00% | 128,546 |
| 2020-06-23 | 2020-06-19 | 130.514 | 594 | +223 | 0.00% | 77,526 |
| 2020-06-15 | 2020-06-11 | 119.403 | 371 | -208 | 0.00% | 44,298 |
| 2020-06-12 | 2020-06-10 | 119.268 | 579 | -312 | 0.00% | 69,056 |
| 2020-06-09 | 2020-06-05 | 121.019 | 891 | -297 | 0.00% | 107,828 |
| 2020-06-05 | 2020-06-03 | 120.211 | 1,188 | -742 | 0.00% | 142,810 |
| 2020-06-04 | 2020-06-02 | 114.621 | 1,930 | +594 | 0.00% | 221,219 |
| 2020-06-01 | 2020-05-28 | 106.068 | 1,336 | -372 | 0.00% | 141,707 |
| 2020-05-28 | 2020-05-26 | 112.601 | 1,708 | +223 | 0.00% | 192,322 |
| 2020-05-27 | 2020-05-25 | 216.600 | 1,485 | +149 | 0.00% | 321,651 |
| 2020-05-26 | 2020-05-22 | 214.708 | 1,336 | +543 | 0.00% | 286,850 |
| 2020-05-20 | 2020-05-18 | 224.734 | 793 | +793 | 0.00% | 178,214 |
| 2020-05-14 | 2020-05-12 | 212.817 | 0 | -529 | ||
| 2020-05-08 | 2020-05-06 | 199.386 | 529 | +265 | 0.00% | 105,475 |
| 2020-04-29 | 2020-04-27 | 206.385 | 264 | -265 | 0.00% | 54,486 |
| 2020-04-27 | 2020-04-23 | 206.385 | 529 | -1,057 | 0.00% | 109,178 |
| 2020-04-24 | 2020-04-22 | 212.438 | 1,586 | +53 | 0.00% | 336,927 |
| 2020-04-23 | 2020-04-21 | 206.952 | 1,533 | -1,322 | 0.00% | 317,258 |
| 2020-04-20 | 2020-04-16 | 198.818 | 2,855 | +265 | 0.00% | 567,625 |
| 2020-04-17 | 2020-04-15 | 197.683 | 2,590 | +528 | 0.00% | 511,999 |
| 2020-04-16 | 2020-04-14 | 202.601 | 2,062 | +529 | 0.00% | 417,764 |
| 2020-04-08 | 2020-04-06 | 192.197 | 1,533 | -793 | 0.00% | 294,638 |
| 2020-04-06 | 2020-04-02 | 184.063 | 2,326 | +317 | 0.00% | 428,130 |
| 2020-04-02 | 2020-03-31 | 180.469 | 2,009 | +582 | 0.00% | 362,561 |
| 2020-04-01 | 2020-03-30 | 173.280 | 1,427 | +105 | 0.00% | 247,271 |
| 2020-03-31 | 2020-03-27 | 186.617 | 1,322 | -898 | 0.00% | 246,707 |
| 2020-03-26 | 2020-03-24 | 175.928 | 2,220 | +1,163 | 0.00% | 390,561 |
| 2020-03-04 | 2020-03-02 | 222.843 | 1,057 | -265 | 0.00% | 235,545 |
| 2020-02-28 | 2020-02-26 | 222.464 | 1,322 | +265 | 0.00% | 294,098 |
| 2020-02-25 | 2020-02-21 | 227.761 | 1,057 | -265 | 0.00% | 240,743 |
| 2020-02-21 | 2020-02-19 | 226.248 | 1,322 | +1,322 | 0.00% | 299,099 |
| 2020-02-14 | 2020-02-12 | 214.141 | 0 | -106 | ||
| 2020-02-10 | 2020-02-06 | 207.331 | 106 | +106 | 0.00% | 21,977 |
| 2020-02-06 | 2020-02-04 | 189.360 | 0 | -53 | ||
| 2020-02-05 | 2020-02-03 | 181.793 | 53 | -1,321 | 0.00% | 9,635 |
| 2020-02-04 | 2020-01-31 | 179.144 | 1,374 | +1,004 | 0.00% | 246,144 |
| 2020-02-03 | 2020-01-30 | 179.617 | 370 | +370 | 0.00% | 66,458 |
| 2020-01-30 | 2020-01-24 | 192.954 | 0 | -1,322 | ||
| 2020-01-29 | 2020-01-22 | 199.007 | 1,322 | +265 | 0.00% | 263,088 |
| 2020-01-21 | 2020-01-17 | 197.683 | 1,057 | -53 | 0.00% | 208,951 |
| 2020-01-14 | 2020-01-10 | 182.928 | 1,110 | -582 | 0.00% | 203,050 |
| 2020-01-13 | 2020-01-09 | 182.455 | 1,692 | -898 | 0.00% | 308,714 |
| 2020-01-08 | 2020-01-06 | 175.550 | 2,590 | +1,216 | 0.00% | 454,675 |
| 2020-01-06 | 2020-01-02 | 180.185 | 1,374 | +317 | 0.00% | 247,574 |
| 2020-01-02 | 2019-12-27 | 185.009 | 1,057 | -265 | 0.00% | 195,554 |
| 2019-12-27 | 2019-12-20 | 182.549 | 1,322 | +265 | 0.00% | 241,330 |
| 2019-12-19 | 2019-12-17 | 195.980 | 1,057 | -53 | 0.00% | 207,151 |
| 2019-11-13 | 2019-11-11 | 178.198 | 1,110 | +53 | 0.00% | 197,800 |
| 2019-11-07 | 2019-11-05 | 180.185 | 1,057 | +1,057 | 0.00% | 190,455 |
| 2019-11-04 | 2019-10-31 | 179.144 | 0 | -106 | ||
| 2019-10-25 | 2019-10-23 | 155.593 | 106 | -687 | 0.00% | 16,493 |
| 2019-09-20 | 2019-09-18 | 155.782 | 793 | +687 | 0.00% | 123,535 |
| 2019-09-13 | 2019-09-11 | 150.485 | 106 | +53 | 0.00% | 15,951 |
| 2019-09-10 | 2019-09-06 | 155.971 | 53 | -687 | 0.00% | 8,266 |
| 2019-08-30 | 2019-08-28 | 160.322 | 740 | +53 | 0.00% | 118,638 |
| 2019-08-20 | 2019-08-16 | 143.769 | 687 | +687 | 0.00% | 98,770 |
| 2019-07-05 | 2019-07-03 | 138.378 | 0 | -634 | ||
| 2019-07-02 | 2019-06-27 | 130.622 | 634 | +634 | 0.00% | 82,814 |
| 2019-06-21 | 2019-06-19 | 129.582 | 0 | -529 | ||
| 2019-06-20 | 2019-06-18 | 126.460 | 529 | +529 | 0.00% | 66,898 |
| 2019-06-19 | 2019-06-17 | 122.582 | 0 | -1,586 | ||
| 2019-06-18 | 2019-06-14 | 240.115 | 1,586 | +1,586 | 0.00% | 380,823 |
| 2019-04-08 | 2019-04-03 | 264.127 | 0 | -187 | ||
| 2019-04-04 | 2019-04-02 | 261.192 | 187 | +187 | 0.00% | 48,843 |
| 2019-03-04 | 2019-02-28 | 228.510 | 0 | -1,499 | ||
| 2019-02-26 | 2019-02-22 | 228.110 | 1,499 | -300 | 0.00% | 341,936 |
| 2019-02-25 | 2019-02-21 | 219.572 | 1,799 | +675 | 0.00% | 395,010 |
| 2019-02-21 | 2019-02-19 | 240.916 | 1,124 | -150 | 0.00% | 270,789 |
| 2019-02-18 | 2019-02-14 | 222.240 | 1,274 | +150 | 0.00% | 283,134 |
| 2019-02-11 | 2019-02-04 | 218.238 | 1,124 | -188 | 0.00% | 245,300 |
| 2019-02-08 | 2019-01-31 | 213.436 | 1,312 | +188 | 0.00% | 280,028 |
| 2019-01-29 | 2019-01-25 | 202.230 | 1,124 | -563 | 0.00% | 227,307 |
| 2019-01-28 | 2019-01-24 | 203.164 | 1,687 | +563 | 0.00% | 342,738 |
| 2019-01-24 | 2019-01-22 | 200.096 | 1,124 | -150 | 0.00% | 224,908 |
| 2019-01-23 | 2019-01-21 | 206.633 | 1,274 | -150 | 0.00% | 263,250 |
| 2019-01-22 | 2019-01-18 | 186.756 | 1,424 | -11,245 | 0.00% | 265,941 |
| 2019-01-15 | 2019-01-11 | 180.220 | 12,669 | -37 | 0.03% | 2,283,205 |
| 2019-01-14 | 2019-01-10 | 180.887 | 12,706 | +37 | 0.03% | 2,298,348 |
| 2019-01-03 | 2018-12-31 | 181.420 | 12,669 | -37 | 0.03% | 2,298,416 |
| 2018-12-27 | 2018-12-20 | 178.752 | 12,706 | -2,887 | 0.03% | 2,271,229 |
| 2018-12-21 | 2018-12-19 | 180.086 | 15,593 | -26,612 | 0.04% | 2,808,088 |
| 2018-12-18 | 2018-12-14 | 181.420 | 42,205 | -3,261 | 0.10% | 7,656,850 |
| 2018-12-17 | 2018-12-13 | 181.420 | 45,466 | 0.10% | 8,248,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy