History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 222,874 | +0 | 0.05% | 25,051,038 |
| 2025-10-13 | 2025-10-09 | 119.400 | 222,874 | +0 | 0.05% | 26,611,156 |
| 2025-10-10 | 2025-10-08 | 120.200 | 222,874 | +1,900 | 0.05% | 26,789,455 |
| 2025-10-09 | 2025-10-06 | 119.600 | 220,974 | +800 | 0.04% | 26,428,490 |
| 2025-10-08 | 2025-10-03 | 120.900 | 220,174 | -10,000 | 0.04% | 26,619,037 |
| 2025-10-06 | 2025-10-02 | 121.400 | 230,174 | +3,000 | 0.05% | 27,943,124 |
| 2025-10-03 | 2025-09-30 | 118.700 | 227,174 | -1,700 | 0.05% | 26,965,554 |
| 2025-10-02 | 2025-09-29 | 109.800 | 228,874 | -100 | 0.05% | 25,130,365 |
| 2025-09-30 | 2025-09-26 | 107.600 | 228,974 | +100 | 0.05% | 24,637,602 |
| 2025-09-29 | 2025-09-25 | 111.300 | 228,874 | -7,700 | 0.05% | 25,473,676 |
| 2025-09-26 | 2025-09-24 | 109.200 | 236,574 | +1,800 | 0.05% | 25,833,881 |
| 2025-09-25 | 2025-09-23 | 109.700 | 234,774 | +2,800 | 0.05% | 25,754,708 |
| 2025-09-24 | 2025-09-22 | 113.400 | 231,974 | -5,500 | 0.05% | 26,305,852 |
| 2025-09-23 | 2025-09-19 | 110.300 | 237,474 | +11,200 | 0.05% | 26,193,382 |
| 2025-09-22 | 2025-09-18 | 111.800 | 226,274 | +6,000 | 0.05% | 25,297,433 |
| 2025-09-19 | 2025-09-17 | 113.600 | 220,274 | -900 | 0.05% | 25,023,126 |
| 2025-09-18 | 2025-09-16 | 110.100 | 221,174 | +200 | 0.05% | 24,351,257 |
| 2025-09-17 | 2025-09-15 | 111.800 | 220,974 | -1,000 | 0.05% | 24,704,893 |
| 2025-09-16 | 2025-09-12 | 110.700 | 221,974 | +6,000 | 0.05% | 24,572,522 |
| 2025-09-15 | 2025-09-11 | 108.600 | 215,974 | -12,400 | 0.05% | 23,454,776 |
| 2025-09-12 | 2025-09-10 | 115.100 | 228,374 | -1,200 | 0.05% | 26,285,847 |
| 2025-09-11 | 2025-09-09 | 114.100 | 229,574 | -3,400 | 0.05% | 26,194,393 |
| 2025-09-10 | 2025-09-08 | 117.400 | 232,974 | +10,600 | 0.05% | 27,351,148 |
| 2025-09-09 | 2025-09-05 | 113.986 | 222,374 | +800 | 0.05% | 25,347,509 |
| 2025-09-08 | 2025-09-04 | 109.370 | 221,574 | +16,796 | 0.05% | 24,233,617 |
| 2025-09-05 | 2025-09-03 | 118.000 | 204,778 | -3,289 | 0.04% | 24,163,707 |
| 2025-09-04 | 2025-09-02 | 117.397 | 208,067 | +498 | 0.04% | 24,426,543 |
| 2025-09-03 | 2025-09-01 | 116.394 | 207,569 | -11,262 | 0.04% | 24,159,805 |
| 2025-09-02 | 2025-08-29 | 108.267 | 218,831 | -1,295 | 0.05% | 23,692,082 |
| 2025-09-01 | 2025-08-28 | 101.644 | 220,126 | -2,093 | 0.05% | 22,374,520 |
| 2025-08-29 | 2025-08-27 | 102.347 | 222,219 | -2,093 | 0.05% | 22,743,343 |
| 2025-08-28 | 2025-08-26 | 105.056 | 224,312 | -1,296 | 0.05% | 23,565,254 |
| 2025-08-27 | 2025-08-25 | 106.962 | 225,608 | -7,075 | 0.05% | 24,131,518 |
| 2025-08-26 | 2025-08-22 | 103.551 | 232,683 | +597 | 0.05% | 24,094,465 |
| 2025-08-25 | 2025-08-21 | 102.748 | 232,086 | -996 | 0.05% | 23,846,346 |
| 2025-08-22 | 2025-08-20 | 101.644 | 233,082 | -4,983 | 0.05% | 23,691,422 |
| 2025-08-21 | 2025-08-19 | 101.343 | 238,065 | -2,392 | 0.05% | 24,126,252 |
| 2025-08-20 | 2025-08-18 | 106.862 | 240,457 | +37,074 | 0.05% | 25,695,672 |
| 2025-08-19 | 2025-08-15 | 107.966 | 203,383 | +299 | 0.04% | 21,958,358 |
| 2025-08-18 | 2025-08-14 | 107.665 | 203,084 | +5,681 | 0.04% | 21,864,944 |
| 2025-08-15 | 2025-08-13 | 106.661 | 197,403 | -2,791 | 0.04% | 21,055,228 |
| 2025-08-14 | 2025-08-12 | 100.440 | 200,194 | +2,193 | 0.04% | 20,107,500 |
| 2025-08-13 | 2025-08-11 | 101.845 | 198,001 | +15,447 | 0.04% | 20,165,378 |
| 2025-08-12 | 2025-08-08 | 99.487 | 182,554 | -10,265 | 0.04% | 18,161,722 |
| 2025-08-11 | 2025-08-07 | 100.440 | 192,819 | +2,791 | 0.04% | 19,366,754 |
| 2025-08-08 | 2025-08-06 | 104.955 | 190,028 | +1,893 | 0.04% | 19,944,457 |
| 2025-08-07 | 2025-08-05 | 103.651 | 188,135 | +3,389 | 0.05% | 19,500,370 |
| 2025-08-06 | 2025-08-04 | 100.641 | 184,746 | +13,354 | 0.05% | 18,592,976 |
| 2025-08-05 | 2025-08-01 | 102.046 | 171,392 | -9,468 | 0.04% | 17,489,784 |
| 2025-08-04 | 2025-07-31 | 106.059 | 180,860 | -2,690 | 0.05% | 19,181,848 |
| 2025-08-01 | 2025-07-30 | 112.381 | 183,550 | -2,392 | 0.05% | 20,627,441 |
| 2025-07-31 | 2025-07-29 | 112.079 | 185,942 | -58,302 | 0.05% | 20,840,283 |
| 2025-07-30 | 2025-07-28 | 100.741 | 244,244 | +14,550 | 0.06% | 24,605,407 |
| 2025-07-29 | 2025-07-25 | 98.784 | 229,694 | +2,990 | 0.06% | 22,690,199 |
| 2025-07-28 | 2025-07-24 | 96.828 | 226,704 | -1,993 | 0.06% | 21,951,259 |
| 2025-07-25 | 2025-07-23 | 93.466 | 228,697 | +498 | 0.06% | 21,375,499 |
| 2025-07-23 | 2025-07-21 | 91.660 | 228,199 | +399 | 0.06% | 20,916,799 |
| 2025-07-21 | 2025-07-17 | 91.209 | 227,800 | +4,086 | 0.06% | 20,777,369 |
| 2025-07-18 | 2025-07-16 | 89.052 | 223,714 | -15,547 | 0.06% | 19,922,070 |
| 2025-07-16 | 2025-07-14 | 88.600 | 239,261 | +598 | 0.06% | 21,198,521 |
| 2025-07-15 | 2025-07-11 | 88.449 | 238,663 | -8,571 | 0.06% | 21,109,617 |
| 2025-07-14 | 2025-07-10 | 80.071 | 247,234 | -797 | 0.06% | 19,796,300 |
| 2025-07-11 | 2025-07-09 | 79.018 | 248,031 | +797 | 0.06% | 19,598,799 |
| 2025-07-10 | 2025-07-08 | 79.971 | 247,234 | -4,485 | 0.06% | 19,771,493 |
| 2025-07-09 | 2025-07-07 | 79.319 | 251,719 | +12,757 | 0.07% | 19,965,988 |
| 2025-07-08 | 2025-07-04 | 80.171 | 238,962 | +3,986 | 0.06% | 19,157,929 |
| 2025-07-07 | 2025-07-03 | 79.268 | 234,976 | +598 | 0.06% | 18,626,169 |
| 2025-07-04 | 2025-07-02 | 79.519 | 234,378 | +1,894 | 0.06% | 18,637,560 |
| 2025-07-03 | 2025-06-30 | 78.917 | 232,484 | -498 | 0.06% | 18,346,986 |
| 2025-07-02 | 2025-06-27 | 76.308 | 232,982 | +697 | 0.06% | 17,778,476 |
| 2025-06-27 | 2025-06-25 | 79.018 | 232,285 | +15,547 | 0.06% | 18,354,589 |
| 2025-06-25 | 2025-06-23 | 74.603 | 216,738 | +997 | 0.06% | 16,169,216 |
| 2025-06-23 | 2025-06-19 | 73.399 | 215,741 | -1,096 | 0.06% | 15,835,069 |
| 2025-06-20 | 2025-06-18 | 75.154 | 216,837 | -299 | 0.06% | 16,296,268 |
| 2025-06-19 | 2025-06-17 | 76.760 | 217,136 | -2,691 | 0.06% | 16,667,337 |
| 2025-06-18 | 2025-06-16 | 79.670 | 219,827 | -3,688 | 0.06% | 17,513,562 |
| 2025-06-17 | 2025-06-13 | 79.971 | 223,515 | -1,495 | 0.06% | 17,874,666 |
| 2025-06-16 | 2025-06-12 | 78.717 | 225,010 | +997 | 0.06% | 17,712,004 |
| 2025-06-13 | 2025-06-11 | 75.205 | 224,013 | -199 | 0.06% | 16,846,815 |
| 2025-06-12 | 2025-06-10 | 74.251 | 224,212 | -8,870 | 0.06% | 16,648,055 |
| 2025-06-11 | 2025-06-09 | 73.449 | 233,082 | +399 | 0.06% | 17,119,566 |
| 2025-06-09 | 2025-06-05 | 70.940 | 232,683 | -9,967 | 0.06% | 16,506,577 |
| 2025-06-06 | 2025-06-04 | 72.445 | 242,650 | -99 | 0.06% | 17,578,849 |
| 2025-06-03 | 2025-05-30 | 68.984 | 242,749 | -499 | 0.06% | 16,745,692 |
| 2025-06-02 | 2025-05-29 | 71.191 | 243,248 | -498 | 0.06% | 17,317,078 |
| 2025-05-27 | 2025-05-23 | 67.880 | 243,746 | -3,887 | 0.06% | 16,545,437 |
| 2025-05-26 | 2025-05-22 | 67.328 | 247,633 | -4,385 | 0.06% | 16,672,625 |
| 2025-05-23 | 2025-05-21 | 66.074 | 252,018 | -4,385 | 0.07% | 16,651,765 |
| 2025-05-22 | 2025-05-20 | 65.171 | 256,403 | +3,987 | 0.07% | 16,709,952 |
| 2025-05-16 | 2025-05-14 | 66.341 | 252,416 | +1,993 | 0.07% | 16,745,446 |
| 2025-05-15 | 2025-05-13 | 64.032 | 250,423 | -4,193 | 0.06% | 16,035,042 |
| 2025-05-14 | 2025-05-12 | 64.442 | 254,616 | +11,695 | 0.07% | 16,408,037 |
| 2025-05-09 | 2025-05-07 | 62.185 | 242,921 | +1,754 | 0.06% | 15,105,983 |
| 2025-05-08 | 2025-05-06 | 63.981 | 241,167 | -1,267 | 0.06% | 15,429,990 |
| 2025-05-02 | 2025-04-29 | 62.236 | 242,434 | -1,267 | 0.06% | 15,088,137 |
| 2025-04-29 | 2025-04-25 | 58.798 | 243,701 | +487 | 0.06% | 14,329,242 |
| 2025-04-25 | 2025-04-23 | 59.004 | 243,214 | -8,770 | 0.06% | 14,350,522 |
| 2025-04-24 | 2025-04-22 | 56.233 | 251,984 | +6,724 | 0.07% | 14,169,836 |
| 2025-04-16 | 2025-04-14 | 54.335 | 245,260 | +974 | 0.07% | 13,326,128 |
| 2025-04-15 | 2025-04-11 | 52.642 | 244,286 | -97 | 0.06% | 12,859,594 |
| 2025-04-14 | 2025-04-10 | 51.872 | 244,383 | -3,411 | 0.06% | 12,676,619 |
| 2025-04-11 | 2025-04-09 | 49.666 | 247,794 | +2,144 | 0.07% | 12,306,865 |
| 2025-04-10 | 2025-04-08 | 50.025 | 245,650 | +4,970 | 0.07% | 12,288,608 |
| 2025-04-09 | 2025-04-07 | 52.334 | 240,680 | +975 | 0.06% | 12,595,676 |
| 2025-04-08 | 2025-04-03 | 65.828 | 239,705 | -585 | 0.06% | 15,779,203 |
| 2025-04-07 | 2025-04-02 | 70.343 | 240,290 | +585 | 0.06% | 16,902,637 |
| 2025-04-03 | 2025-04-01 | 71.010 | 239,705 | +9,063 | 0.06% | 17,021,369 |
| 2025-04-02 | 2025-03-31 | 71.010 | 230,642 | +13,448 | 0.06% | 16,377,808 |
| 2025-04-01 | 2025-03-28 | 71.317 | 217,194 | +2,436 | 0.06% | 15,489,733 |
| 2025-03-31 | 2025-03-27 | 72.087 | 214,758 | -4,872 | 0.06% | 15,481,284 |
| 2025-03-28 | 2025-03-26 | 68.650 | 219,630 | +4,872 | 0.06% | 15,077,491 |
| 2025-03-27 | 2025-03-25 | 69.676 | 214,758 | -15,202 | 0.06% | 14,963,405 |
| 2025-03-26 | 2025-03-24 | 71.164 | 229,960 | +8,770 | 0.06% | 16,364,776 |
| 2025-03-25 | 2025-03-21 | 70.394 | 221,190 | -27,578 | 0.06% | 15,570,441 |
| 2025-03-24 | 2025-03-20 | 73.524 | 248,768 | +4,853 | 0.07% | 18,290,350 |
| 2025-03-21 | 2025-03-19 | 73.626 | 243,915 | +2,884 | 0.06% | 17,958,568 |
| 2025-03-20 | 2025-03-18 | 74.242 | 241,031 | -30,892 | 0.06% | 17,894,631 |
| 2025-03-19 | 2025-03-17 | 67.162 | 271,923 | +2,339 | 0.07% | 18,262,780 |
| 2025-03-18 | 2025-03-14 | 66.187 | 269,584 | -45,413 | 0.07% | 17,842,887 |
| 2025-03-13 | 2025-03-11 | 63.724 | 314,997 | +38,591 | 0.08% | 20,072,863 |
| 2025-03-12 | 2025-03-10 | 63.211 | 276,406 | +1,949 | 0.07% | 17,471,873 |
| 2025-03-11 | 2025-03-07 | 65.109 | 274,457 | +7,796 | 0.07% | 17,869,699 |
| 2025-03-10 | 2025-03-06 | 64.442 | 266,661 | +18,906 | 0.07% | 17,184,245 |
| 2025-03-04 | 2025-02-28 | 60.902 | 247,755 | -4,970 | 0.07% | 15,088,791 |
| 2025-03-03 | 2025-02-27 | 64.340 | 252,725 | +5,555 | 0.07% | 16,260,243 |
| 2025-02-28 | 2025-02-26 | 64.955 | 247,170 | +11,791 | 0.07% | 16,055,017 |
| 2025-02-26 | 2025-02-24 | 64.545 | 235,379 | +1,949 | 0.06% | 15,192,514 |
| 2025-02-25 | 2025-02-21 | 71.831 | 233,430 | +2,534 | 0.06% | 16,767,411 |
| 2025-02-24 | 2025-02-20 | 67.880 | 230,896 | +2,534 | 0.06% | 15,673,196 |
| 2025-02-21 | 2025-02-19 | 65.776 | 228,362 | +4,093 | 0.06% | 15,020,804 |
| 2025-02-20 | 2025-02-18 | 65.674 | 224,269 | +8,381 | 0.06% | 14,728,568 |
| 2025-02-19 | 2025-02-17 | 65.212 | 215,888 | -23,876 | 0.06% | 14,078,467 |
| 2025-02-18 | 2025-02-14 | 63.981 | 239,764 | -36,642 | 0.06% | 15,340,225 |
| 2025-02-17 | 2025-02-13 | 58.183 | 276,406 | +9,745 | 0.07% | 16,082,065 |
| 2025-02-14 | 2025-02-12 | 60.184 | 266,661 | -4,287 | 0.07% | 16,048,662 |
| 2025-02-13 | 2025-02-11 | 59.414 | 270,948 | +1,461 | 0.07% | 16,098,144 |
| 2025-02-12 | 2025-02-10 | 60.081 | 269,487 | -8,770 | 0.07% | 16,191,087 |
| 2025-02-11 | 2025-02-07 | 60.081 | 278,257 | +28,748 | 0.07% | 16,717,999 |
| 2025-02-10 | 2025-02-06 | 61.313 | 249,509 | +9,745 | 0.07% | 15,298,027 |
| 2025-02-07 | 2025-02-05 | 59.158 | 239,764 | -1,949 | 0.06% | 14,183,865 |
| 2025-02-06 | 2025-02-04 | 59.465 | 241,713 | -1,949 | 0.06% | 14,373,573 |
| 2025-02-05 | 2025-02-03 | 57.003 | 243,662 | -4,385 | 0.06% | 13,889,390 |
| 2025-02-04 | 2025-01-28 | 56.644 | 248,047 | -975 | 0.07% | 14,050,260 |
| 2025-02-03 | 2025-01-24 | 57.311 | 249,022 | +3,314 | 0.07% | 14,271,584 |
| 2025-01-27 | 2025-01-23 | 55.720 | 245,708 | +974 | 0.07% | 13,690,850 |
| 2025-01-24 | 2025-01-22 | 56.490 | 244,734 | +98 | 0.06% | 13,824,930 |
| 2025-01-23 | 2025-01-21 | 57.208 | 244,636 | +974 | 0.06% | 13,995,117 |
| 2025-01-22 | 2025-01-20 | 57.105 | 243,662 | -195 | 0.06% | 13,914,393 |
| 2025-01-21 | 2025-01-17 | 53.257 | 243,857 | -877 | 0.06% | 12,987,151 |
| 2025-01-17 | 2025-01-15 | 53.616 | 244,734 | -1,949 | 0.06% | 13,121,754 |
| 2025-01-03 | 2024-12-31 | 57.978 | 246,683 | -25,435 | 0.07% | 14,302,072 |
| 2025-01-02 | 2024-12-27 | 55.310 | 272,118 | +195 | 0.07% | 15,050,722 |
| 2024-12-27 | 2024-12-20 | 56.541 | 271,923 | +9,745 | 0.07% | 15,374,778 |
| 2024-12-23 | 2024-12-19 | 56.336 | 262,178 | +4,775 | 0.07% | 14,769,979 |
| 2024-12-17 | 2024-12-13 | 57.618 | 257,403 | -779 | 0.07% | 14,831,144 |
| 2024-12-16 | 2024-12-12 | 58.593 | 258,182 | +1,949 | 0.07% | 15,127,716 |
| 2024-12-13 | 2024-12-11 | 59.465 | 256,233 | +292 | 0.07% | 15,237,012 |
| 2024-12-12 | 2024-12-10 | 59.209 | 255,941 | -6,237 | 0.07% | 15,153,989 |
| 2024-12-11 | 2024-12-09 | 61.415 | 262,178 | +487 | 0.07% | 16,101,699 |
| 2024-12-10 | 2024-12-06 | 56.028 | 261,691 | +488 | 0.07% | 14,661,984 |
| 2024-12-09 | 2024-12-05 | 51.308 | 261,203 | -2,924 | 0.07% | 13,401,687 |
| 2024-12-06 | 2024-12-04 | 52.693 | 264,127 | -974 | 0.07% | 13,917,606 |
| 2024-12-05 | 2024-12-03 | 53.514 | 265,101 | +3,898 | 0.07% | 14,186,556 |
| 2024-11-28 | 2024-11-26 | 46.844 | 261,203 | +390 | 0.07% | 12,235,740 |
| 2024-11-27 | 2024-11-25 | 47.049 | 260,813 | -4,581 | 0.07% | 12,270,998 |
| 2024-11-26 | 2024-11-22 | 47.254 | 265,394 | -877 | 0.07% | 12,540,996 |
| 2024-11-20 | 2024-11-18 | 51.615 | 266,271 | -2,144 | 0.07% | 13,743,684 |
| 2024-11-18 | 2024-11-14 | 51.821 | 268,415 | +6,919 | 0.07% | 13,909,434 |
| 2024-11-15 | 2024-11-13 | 56.387 | 261,496 | -8,186 | 0.07% | 14,744,975 |
| 2024-11-14 | 2024-11-12 | 58.798 | 269,682 | +5,945 | 0.07% | 15,856,885 |
| 2024-11-13 | 2024-11-11 | 57.978 | 263,737 | -1,462 | 0.07% | 15,290,821 |
| 2024-11-12 | 2024-11-08 | 58.337 | 265,199 | -2,826 | 0.07% | 15,470,831 |
| 2024-11-11 | 2024-11-07 | 59.363 | 268,025 | -4,288 | 0.07% | 15,910,725 |
| 2024-11-08 | 2024-11-06 | 56.849 | 272,313 | -25,142 | 0.07% | 15,480,659 |
| 2024-11-07 | 2024-11-05 | 55.412 | 297,455 | -877 | 0.08% | 16,482,623 |
| 2024-11-06 | 2024-11-04 | 52.847 | 298,332 | +195 | 0.08% | 15,765,885 |
| 2024-11-04 | 2024-10-31 | 53.052 | 298,137 | -11,792 | 0.08% | 15,816,767 |
| 2024-11-01 | 2024-10-30 | 53.052 | 309,929 | +390 | 0.08% | 16,442,356 |
| 2024-10-31 | 2024-10-29 | 54.643 | 309,539 | +682 | 0.08% | 16,913,998 |
| 2024-10-29 | 2024-10-25 | 54.899 | 308,857 | +32,159 | 0.08% | 16,955,966 |
| 2024-10-28 | 2024-10-24 | 51.256 | 276,698 | +390 | 0.07% | 14,182,501 |
| 2024-10-25 | 2024-10-23 | 53.309 | 276,308 | +292 | 0.07% | 14,729,578 |
| 2024-10-23 | 2024-10-21 | 51.564 | 276,016 | +3,703 | 0.07% | 14,232,514 |
| 2024-10-22 | 2024-10-18 | 52.539 | 272,313 | +11,012 | 0.07% | 14,307,035 |
| 2024-10-21 | 2024-10-17 | 49.101 | 261,301 | -24,557 | 0.07% | 12,830,226 |
| 2024-10-18 | 2024-10-16 | 50.641 | 285,858 | +877 | 0.08% | 14,476,008 |
| 2024-10-17 | 2024-10-15 | 51.923 | 284,981 | -3,411 | 0.08% | 14,797,138 |
| 2024-10-16 | 2024-10-14 | 55.053 | 288,392 | +682 | 0.08% | 15,876,846 |
| 2024-10-15 | 2024-10-10 | 57.721 | 287,710 | +292 | 0.08% | 16,606,908 |
| 2024-10-14 | 2024-10-09 | 58.337 | 287,418 | +2,339 | 0.08% | 16,767,014 |
| 2024-10-10 | 2024-10-08 | 58.850 | 285,079 | -27,579 | 0.08% | 16,776,832 |
| 2024-10-09 | 2024-10-07 | 70.804 | 312,658 | +40,248 | 0.08% | 22,137,569 |
| 2024-10-08 | 2024-10-04 | 68.855 | 272,410 | -19,880 | 0.07% | 18,756,719 |
| 2024-10-07 | 2024-10-03 | 61.723 | 292,290 | -22,414 | 0.08% | 18,041,012 |
| 2024-10-04 | 2024-10-02 | 65.828 | 314,704 | +16,274 | 0.08% | 20,716,206 |
| 2024-10-03 | 2024-09-30 | 56.028 | 298,430 | +34,206 | 0.08% | 16,720,391 |
| 2024-10-02 | 2024-09-27 | 52.744 | 264,224 | -289,042 | 0.07% | 13,936,274 |
| 2024-09-30 | 2024-09-26 | 42.585 | 553,266 | +23,194 | 0.15% | 23,560,981 |
| 2024-09-27 | 2024-09-25 | 41.867 | 530,072 | +5,446 | 0.14% | 22,192,505 |
| 2024-09-26 | 2024-09-24 | 42.842 | 524,626 | -4,776 | 0.14% | 22,475,926 |
| 2024-09-25 | 2024-09-23 | 42.021 | 529,402 | -26,506 | 0.14% | 22,245,941 |
| 2024-09-24 | 2024-09-20 | 43.611 | 555,908 | -6,140 | 0.15% | 24,243,937 |
| 2024-09-23 | 2024-09-19 | 39.045 | 562,048 | -1,169 | 0.15% | 21,945,191 |
| 2024-09-20 | 2024-09-17 | 38.789 | 563,217 | -195 | 0.15% | 21,846,348 |
| 2024-09-19 | 2024-09-16 | 38.686 | 563,412 | -819 | 0.15% | 21,796,097 |
| 2024-09-17 | 2024-09-13 | 38.275 | 564,231 | -5,262 | 0.15% | 21,596,187 |
| 2024-09-16 | 2024-09-12 | 37.403 | 569,493 | -7,894 | 0.15% | 21,300,864 |
| 2024-09-13 | 2024-09-11 | 35.300 | 577,387 | -26,994 | 0.15% | 20,381,528 |
| 2024-09-12 | 2024-09-10 | 33.042 | 604,381 | +3,314 | 0.16% | 19,969,996 |
| 2024-09-11 | 2024-09-09 | 36.890 | 601,067 | -10,623 | 0.16% | 22,173,440 |
| 2024-09-10 | 2024-09-05 | 35.505 | 611,690 | -974 | 0.16% | 21,717,947 |
| 2024-09-09 | 2024-09-04 | 35.813 | 612,664 | -2,729 | 0.16% | 21,941,135 |
| 2024-09-05 | 2024-09-03 | 34.684 | 615,393 | -1,949 | 0.16% | 21,344,233 |
| 2024-09-02 | 2024-08-29 | 35.146 | 617,342 | +585 | 0.16% | 21,696,901 |
| 2024-08-29 | 2024-08-27 | 34.581 | 616,757 | +3,118 | 0.16% | 21,328,253 |
| 2024-08-23 | 2024-08-21 | 32.837 | 613,639 | +390 | 0.16% | 20,149,962 |
| 2024-08-21 | 2024-08-19 | 34.068 | 613,249 | +877 | 0.16% | 20,892,299 |
| 2024-08-20 | 2024-08-16 | 34.427 | 612,372 | +41,417 | 0.16% | 21,082,356 |
| 2024-08-16 | 2024-08-14 | 34.120 | 570,955 | +6,822 | 0.15% | 19,480,712 |
| 2024-08-13 | 2024-08-09 | 35.556 | 564,133 | -1,560 | 0.15% | 20,058,389 |
| 2024-08-12 | 2024-08-08 | 36.531 | 565,693 | +195 | 0.15% | 20,665,318 |
| 2024-08-08 | 2024-08-06 | 36.172 | 565,498 | -4,970 | 0.15% | 20,455,095 |
| 2024-08-07 | 2024-08-05 | 34.068 | 570,468 | +1,365 | 0.15% | 19,434,827 |
| 2024-08-06 | 2024-08-02 | 33.914 | 569,103 | -585 | 0.15% | 19,300,726 |
| 2024-08-05 | 2024-08-01 | 32.375 | 569,688 | +682 | 0.15% | 18,443,687 |
| 2024-08-02 | 2024-07-31 | 32.888 | 569,006 | +8,868 | 0.15% | 18,713,550 |
| 2024-07-31 | 2024-07-29 | 29.502 | 560,138 | +780 | 0.15% | 16,525,103 |
| 2024-07-29 | 2024-07-25 | 29.758 | 559,358 | -780 | 0.15% | 16,645,588 |
| 2024-07-24 | 2024-07-22 | 30.271 | 560,138 | -779 | 0.15% | 16,956,193 |
| 2024-07-23 | 2024-07-19 | 29.399 | 560,917 | +1,559 | 0.15% | 16,490,527 |
| 2024-07-22 | 2024-07-18 | 30.169 | 559,358 | +974 | 0.15% | 16,875,183 |
| 2024-07-19 | 2024-07-17 | 30.066 | 558,384 | -1,461 | 0.15% | 16,788,500 |
| 2024-07-17 | 2024-07-15 | 29.091 | 559,845 | +1,266 | 0.15% | 16,286,665 |
| 2024-07-16 | 2024-07-12 | 30.066 | 558,579 | -1,949 | 0.15% | 16,794,362 |
| 2024-07-15 | 2024-07-11 | 29.758 | 560,528 | -3,605 | 0.15% | 16,680,406 |
| 2024-07-12 | 2024-07-10 | 28.322 | 564,133 | +1,364 | 0.15% | 15,977,245 |
| 2024-07-11 | 2024-07-09 | 28.835 | 562,769 | +585 | 0.15% | 16,227,357 |
| 2024-07-10 | 2024-07-08 | 28.732 | 562,184 | +3,411 | 0.15% | 16,152,800 |
| 2024-07-05 | 2024-07-03 | 30.066 | 558,773 | +4,872 | 0.15% | 16,800,195 |
| 2024-07-03 | 2024-06-28 | 29.964 | 553,901 | +2,241 | 0.15% | 16,596,874 |
| 2024-06-28 | 2024-06-26 | 32.016 | 551,660 | +10,233 | 0.15% | 17,661,899 |
| 2024-06-27 | 2024-06-25 | 31.452 | 541,427 | +195 | 0.14% | 17,028,708 |
| 2024-06-26 | 2024-06-24 | 31.144 | 541,232 | +390 | 0.14% | 16,855,959 |
| 2024-06-25 | 2024-06-21 | 31.246 | 540,842 | -12,767 | 0.14% | 16,899,311 |
| 2024-06-24 | 2024-06-20 | 31.811 | 553,609 | +683 | 0.15% | 17,610,680 |
| 2024-06-21 | 2024-06-19 | 32.580 | 552,926 | +1,949 | 0.15% | 18,014,493 |
| 2024-06-20 | 2024-06-18 | 32.272 | 550,977 | +15,884 | 0.15% | 17,781,378 |
| 2024-06-19 | 2024-06-17 | 33.555 | 535,093 | +3,703 | 0.14% | 17,955,120 |
| 2024-06-18 | 2024-06-14 | 36.831 | 531,390 | -5,262 | 0.14% | 19,571,634 |
| 2024-06-17 | 2024-06-13 | 38.804 | 536,652 | +38,745 | 0.14% | 20,824,301 |
| 2024-06-14 | 2024-06-12 | 39.407 | 497,907 | +13,411 | 0.14% | 19,621,019 |
| 2024-06-13 | 2024-06-11 | 36.338 | 484,496 | +2,737 | 0.14% | 17,605,491 |
| 2024-06-11 | 2024-06-06 | 37.544 | 481,759 | +4,561 | 0.14% | 18,086,929 |
| 2024-06-07 | 2024-06-05 | 38.092 | 477,198 | +1,824 | 0.14% | 18,177,236 |
| 2024-06-06 | 2024-06-04 | 38.749 | 475,374 | +2,190 | 0.13% | 18,420,409 |
| 2024-06-05 | 2024-06-03 | 37.379 | 473,184 | +5,200 | 0.13% | 17,687,190 |
| 2024-06-03 | 2024-05-30 | 37.982 | 467,984 | -365 | 0.13% | 17,774,961 |
| 2024-05-31 | 2024-05-29 | 38.969 | 468,349 | +3,102 | 0.13% | 18,250,872 |
| 2024-05-30 | 2024-05-28 | 39.791 | 465,247 | +91 | 0.13% | 18,512,481 |
| 2024-05-29 | 2024-05-27 | 39.845 | 465,156 | +547 | 0.13% | 18,534,354 |
| 2024-05-28 | 2024-05-24 | 40.229 | 464,609 | +2,007 | 0.13% | 18,690,809 |
| 2024-05-27 | 2024-05-23 | 41.270 | 462,602 | +1,825 | 0.13% | 19,091,801 |
| 2024-05-23 | 2024-05-21 | 42.367 | 460,777 | -15,326 | 0.13% | 19,521,569 |
| 2024-05-22 | 2024-05-20 | 44.395 | 476,103 | -31,747 | 0.13% | 21,136,368 |
| 2024-05-21 | 2024-05-17 | 44.340 | 507,850 | +11,312 | 0.14% | 22,517,927 |
| 2024-05-20 | 2024-05-16 | 45.162 | 496,538 | +27,368 | 0.14% | 22,424,570 |
| 2024-05-17 | 2024-05-14 | 45.271 | 469,170 | +4,014 | 0.13% | 21,240,010 |
| 2024-05-16 | 2024-05-13 | 43.627 | 465,156 | +17,333 | 0.13% | 20,293,461 |
| 2024-05-14 | 2024-05-10 | 41.764 | 447,823 | -2,281 | 0.13% | 18,702,764 |
| 2024-05-13 | 2024-05-09 | 40.887 | 450,104 | +1,278 | 0.13% | 18,403,318 |
| 2024-05-10 | 2024-05-08 | 39.900 | 448,826 | +2,189 | 0.13% | 17,908,277 |
| 2024-05-09 | 2024-05-07 | 40.832 | 446,637 | -2,645 | 0.13% | 18,237,084 |
| 2024-05-08 | 2024-05-06 | 41.599 | 449,282 | +133,192 | 0.13% | 18,689,824 |
| 2024-05-07 | 2024-05-03 | 40.119 | 316,090 | +128,448 | 0.09% | 12,681,373 |
| 2024-05-06 | 2024-05-02 | 42.367 | 187,642 | -6,021 | 0.05% | 7,949,759 |
| 2024-05-03 | 2024-04-30 | 38.859 | 193,663 | -14,414 | 0.05% | 7,525,534 |
| 2024-05-02 | 2024-04-29 | 39.791 | 208,077 | -730 | 0.06% | 8,279,519 |
| 2024-04-29 | 2024-04-25 | 36.995 | 208,807 | +19,432 | 0.06% | 7,724,907 |
| 2024-04-26 | 2024-04-24 | 37.489 | 189,375 | -92 | 0.05% | 7,099,425 |
| 2024-04-25 | 2024-04-23 | 37.708 | 189,467 | -1,824 | 0.05% | 7,144,411 |
| 2024-04-24 | 2024-04-22 | 36.557 | 191,291 | -821 | 0.05% | 6,993,020 |
| 2024-04-23 | 2024-04-19 | 36.119 | 192,112 | +821 | 0.05% | 6,938,799 |
| 2024-04-22 | 2024-04-18 | 37.763 | 191,291 | -365 | 0.05% | 7,223,675 |
| 2024-04-19 | 2024-04-17 | 37.708 | 191,656 | -1,369 | 0.05% | 7,226,954 |
| 2024-04-18 | 2024-04-16 | 35.954 | 193,025 | -273 | 0.05% | 6,940,038 |
| 2024-04-16 | 2024-04-12 | 38.475 | 193,298 | +3,010 | 0.05% | 7,437,190 |
| 2024-04-15 | 2024-04-11 | 38.640 | 190,288 | +548 | 0.05% | 7,352,668 |
| 2024-04-12 | 2024-04-10 | 40.339 | 189,740 | +4,105 | 0.05% | 7,653,871 |
| 2024-04-10 | 2024-04-08 | 39.845 | 185,635 | -365 | 0.05% | 7,396,712 |
| 2024-04-09 | 2024-04-05 | 38.530 | 186,000 | +274 | 0.05% | 7,166,592 |
| 2024-04-05 | 2024-04-02 | 40.284 | 185,726 | -183 | 0.05% | 7,481,772 |
| 2024-04-03 | 2024-03-28 | 40.668 | 185,909 | +3,011 | 0.05% | 7,560,469 |
| 2024-04-02 | 2024-03-27 | 40.394 | 182,898 | -456 | 0.05% | 7,387,898 |
| 2024-03-28 | 2024-03-26 | 41.764 | 183,354 | +2,280 | 0.05% | 7,657,549 |
| 2024-03-27 | 2024-03-25 | 42.586 | 181,074 | +2,098 | 0.05% | 7,711,192 |
| 2024-03-26 | 2024-03-22 | 40.613 | 178,976 | -7,206 | 0.05% | 7,268,712 |
| 2024-03-25 | 2024-03-21 | 44.011 | 186,182 | +1,368 | 0.05% | 8,194,032 |
| 2024-03-22 | 2024-03-20 | 43.244 | 184,814 | +2,098 | 0.05% | 7,992,015 |
| 2024-03-21 | 2024-03-19 | 43.353 | 182,716 | +3,649 | 0.05% | 7,921,319 |
| 2024-03-20 | 2024-03-18 | 46.861 | 179,067 | +5,930 | 0.05% | 8,391,239 |
| 2024-03-19 | 2024-03-15 | 44.943 | 173,137 | +5,382 | 0.05% | 7,781,228 |
| 2024-03-18 | 2024-03-14 | 49.272 | 167,755 | +6,751 | 0.05% | 8,265,699 |
| 2024-03-15 | 2024-03-13 | 56.069 | 161,004 | +639 | 0.05% | 9,027,276 |
| 2024-03-14 | 2024-03-12 | 56.726 | 160,365 | +5,109 | 0.05% | 9,096,920 |
| 2024-03-13 | 2024-03-11 | 53.712 | 155,256 | +1,824 | 0.04% | 8,339,094 |
| 2024-03-12 | 2024-03-08 | 51.300 | 153,432 | -1,277 | 0.04% | 7,871,114 |
| 2024-03-11 | 2024-03-07 | 49.327 | 154,709 | -2,919 | 0.04% | 7,631,370 |
| 2024-03-07 | 2024-03-05 | 59.522 | 157,628 | -274 | 0.04% | 9,382,263 |
| 2024-03-06 | 2024-03-04 | 61.988 | 157,902 | -821 | 0.04% | 9,788,016 |
| 2024-03-05 | 2024-03-01 | 55.082 | 158,723 | +91 | 0.04% | 8,742,796 |
| 2024-03-04 | 2024-02-29 | 53.383 | 158,632 | +548 | 0.04% | 8,468,260 |
| 2024-03-01 | 2024-02-28 | 52.506 | 158,084 | +638 | 0.04% | 8,300,378 |
| 2024-02-28 | 2024-02-26 | 54.205 | 157,446 | -912 | 0.04% | 8,534,387 |
| 2024-02-27 | 2024-02-23 | 52.945 | 158,358 | +912 | 0.04% | 8,384,199 |
| 2024-02-23 | 2024-02-21 | 51.958 | 157,446 | -18,245 | 0.04% | 8,180,586 |
| 2024-02-22 | 2024-02-20 | 49.601 | 175,691 | -15,600 | 0.05% | 8,714,501 |
| 2024-02-21 | 2024-02-19 | 45.984 | 191,291 | -13,593 | 0.05% | 8,796,318 |
| 2024-02-20 | 2024-02-16 | 44.723 | 204,884 | +17,333 | 0.06% | 9,163,104 |
| 2024-02-19 | 2024-02-15 | 42.805 | 187,551 | +1,551 | 0.05% | 8,028,138 |
| 2024-02-16 | 2024-02-14 | 42.147 | 186,000 | +19,431 | 0.05% | 7,839,416 |
| 2024-02-15 | 2024-02-09 | 51.794 | 166,569 | +14,141 | 0.05% | 8,627,211 |
| 2024-02-14 | 2024-02-07 | 56.397 | 152,428 | +2,645 | 0.04% | 8,596,557 |
| 2024-02-08 | 2024-02-06 | 53.712 | 149,783 | +3,193 | 0.04% | 8,045,129 |
| 2024-02-07 | 2024-02-05 | 49.821 | 146,590 | -1,916 | 0.04% | 7,303,191 |
| 2024-02-06 | 2024-02-02 | 47.902 | 148,506 | +6,295 | 0.04% | 7,113,771 |
| 2024-02-05 | 2024-02-01 | 60.782 | 142,211 | -821 | 0.04% | 8,643,889 |
| 2024-02-02 | 2024-01-31 | 59.193 | 143,032 | -182 | 0.04% | 8,466,451 |
| 2024-02-01 | 2024-01-30 | 61.714 | 143,214 | -2,737 | 0.04% | 8,838,291 |
| 2024-01-31 | 2024-01-29 | 63.303 | 145,951 | +7,389 | 0.04% | 9,239,181 |
| 2024-01-30 | 2024-01-26 | 70.812 | 138,562 | +91 | 0.04% | 9,811,854 |
| 2024-01-29 | 2024-01-25 | 84.733 | 138,471 | +183 | 0.04% | 11,733,099 |
| 2024-01-15 | 2024-01-11 | 86.597 | 138,288 | +182 | 0.04% | 11,975,289 |
| 2023-12-27 | 2023-12-21 | 85.501 | 138,106 | -273 | 0.04% | 11,808,142 |
| 2023-12-22 | 2023-12-20 | 84.624 | 138,379 | -183 | 0.04% | 11,710,135 |
| 2023-12-19 | 2023-12-15 | 88.022 | 138,562 | +456 | 0.04% | 12,196,469 |
| 2023-12-12 | 2023-12-08 | 88.953 | 138,106 | -456 | 0.04% | 12,285,009 |
| 2023-12-11 | 2023-12-07 | 89.502 | 138,562 | -273 | 0.04% | 12,401,515 |
| 2023-12-06 | 2023-12-04 | 91.475 | 138,835 | +1,003 | 0.04% | 12,699,883 |
| 2023-12-04 | 2023-11-30 | 100.299 | 137,832 | -182 | 0.04% | 13,824,377 |
| 2023-11-22 | 2023-11-20 | 105.615 | 138,014 | -1,095 | 0.04% | 14,576,367 |
| 2023-11-21 | 2023-11-17 | 102.053 | 139,109 | -9,123 | 0.04% | 14,196,436 |
| 2023-11-08 | 2023-11-06 | 109.287 | 148,232 | -20,526 | 0.04% | 16,199,871 |
| 2023-11-02 | 2023-10-31 | 103.039 | 168,758 | +274 | 0.05% | 17,388,681 |
| 2023-11-01 | 2023-10-30 | 112.028 | 168,484 | -456 | 0.05% | 18,874,871 |
| 2023-10-20 | 2023-10-18 | 105.012 | 168,940 | -92 | 0.05% | 17,740,768 |
| 2023-10-17 | 2023-10-13 | 109.726 | 169,032 | -8,301 | 0.05% | 18,547,160 |
| 2023-10-16 | 2023-10-12 | 110.164 | 177,333 | -457 | 0.05% | 19,535,748 |
| 2023-10-13 | 2023-10-11 | 107.479 | 177,790 | +457 | 0.05% | 19,108,621 |
| 2023-10-12 | 2023-10-10 | 101.066 | 177,333 | -1,369 | 0.05% | 17,922,348 |
| 2023-10-09 | 2023-10-05 | 103.916 | 178,702 | -1,733 | 0.05% | 18,570,011 |
| 2023-09-21 | 2023-09-19 | 93.777 | 180,435 | -55 | 0.05% | 16,920,579 |
| 2023-09-13 | 2023-09-11 | 90.707 | 180,490 | -1,551 | 0.05% | 16,371,768 |
| 2023-09-05 | 2023-08-31 | 94.160 | 182,041 | -91 | 0.05% | 17,141,025 |
| 2023-08-15 | 2023-08-11 | 90.050 | 182,132 | -182 | 0.05% | 16,400,921 |
| 2023-08-11 | 2023-08-09 | 89.447 | 182,314 | -1,825 | 0.05% | 16,307,395 |
| 2023-08-09 | 2023-08-07 | 85.501 | 184,139 | -161,746 | 0.05% | 15,743,990 |
| 2023-08-08 | 2023-08-04 | 86.542 | 345,885 | +456 | 0.09% | 29,933,554 |
| 2023-08-07 | 2023-08-03 | 87.309 | 345,429 | +18,245 | 0.09% | 30,159,143 |
| 2023-08-04 | 2023-08-02 | 82.925 | 327,184 | +457 | 0.09% | 27,131,600 |
| 2023-08-03 | 2023-08-01 | 86.706 | 326,727 | -1,095 | 0.09% | 28,329,306 |
| 2023-08-01 | 2023-07-28 | 79.088 | 327,822 | -1,186 | 0.09% | 25,926,796 |
| 2023-07-31 | 2023-07-27 | 77.608 | 329,008 | -274 | 0.09% | 25,533,723 |
| 2023-07-26 | 2023-07-24 | 76.293 | 329,282 | -1,186 | 0.09% | 25,121,852 |
| 2023-07-25 | 2023-07-21 | 76.567 | 330,468 | +71,796 | 0.09% | 25,302,897 |
| 2023-07-18 | 2023-07-13 | 73.552 | 258,672 | +72,161 | 0.07% | 19,025,951 |
| 2023-07-06 | 2023-07-04 | 72.073 | 186,511 | +1,825 | 0.05% | 13,442,332 |
| 2023-07-05 | 2023-07-03 | 69.990 | 184,686 | -92 | 0.05% | 12,926,153 |
| 2023-06-16 | 2023-06-14 | 72.456 | 184,778 | -364 | 0.05% | 13,388,322 |
| 2023-06-13 | 2023-06-09 | 73.333 | 185,142 | +182 | 0.05% | 13,577,052 |
| 2023-06-08 | 2023-06-06 | 70.976 | 184,960 | -91 | 0.05% | 13,127,802 |
| 2023-06-06 | 2023-06-02 | 75.639 | 185,051 | +91 | 0.05% | 13,997,066 |
| 2023-06-05 | 2023-06-01 | 74.193 | 184,960 | +2,780 | 0.05% | 13,722,723 |
| 2023-05-31 | 2023-05-29 | 74.916 | 182,180 | -90 | 0.05% | 13,648,187 |
| 2023-05-19 | 2023-05-17 | 76.751 | 182,270 | -450 | 0.05% | 13,989,460 |
| 2023-05-11 | 2023-05-09 | 77.085 | 182,720 | +2,248 | 0.05% | 14,084,972 |
| 2023-05-10 | 2023-05-08 | 79.532 | 180,472 | +6,383 | 0.05% | 14,353,325 |
| 2023-05-03 | 2023-04-28 | 76.362 | 174,089 | +449 | 0.05% | 13,293,781 |
| 2023-04-28 | 2023-04-26 | 78.531 | 173,640 | +8,990 | 0.05% | 13,636,130 |
| 2023-04-27 | 2023-04-25 | 76.362 | 164,650 | +6,743 | 0.05% | 12,573,000 |
| 2023-04-26 | 2023-04-24 | 85.872 | 157,907 | +14,384 | 0.04% | 13,559,864 |
| 2023-04-25 | 2023-04-21 | 87.541 | 143,523 | +8,990 | 0.04% | 12,564,144 |
| 2023-04-20 | 2023-04-18 | 94.326 | 134,533 | -180 | 0.04% | 12,689,992 |
| 2023-04-18 | 2023-04-14 | 99.499 | 134,713 | +450 | 0.04% | 13,403,756 |
| 2023-04-13 | 2023-04-11 | 95.661 | 134,263 | +270 | 0.04% | 12,843,738 |
| 2023-04-12 | 2023-04-06 | 92.157 | 133,993 | +89 | 0.04% | 12,348,417 |
| 2023-03-31 | 2023-03-29 | 93.714 | 133,904 | -467 | 0.04% | 12,548,740 |
| 2023-03-30 | 2023-03-28 | 92.825 | 134,371 | +449 | 0.04% | 12,472,932 |
| 2023-03-28 | 2023-03-24 | 92.546 | 133,922 | -719 | 0.04% | 12,394,012 |
| 2023-03-24 | 2023-03-22 | 91.545 | 134,641 | -53,041 | 0.04% | 12,325,763 |
| 2023-03-23 | 2023-03-21 | 88.931 | 187,682 | +269 | 0.05% | 16,690,823 |
| 2023-03-22 | 2023-03-20 | 81.924 | 187,413 | +8,991 | 0.05% | 15,353,561 |
| 2023-03-20 | 2023-03-16 | 83.703 | 178,422 | -450 | 0.05% | 14,934,530 |
| 2023-03-16 | 2023-03-14 | 87.152 | 178,872 | -629 | 0.05% | 15,588,991 |
| 2023-03-15 | 2023-03-13 | 87.763 | 179,501 | -180 | 0.05% | 15,753,626 |
| 2023-03-14 | 2023-03-10 | 89.376 | 179,681 | +1,708 | 0.05% | 16,059,229 |
| 2023-03-08 | 2023-03-06 | 94.938 | 177,973 | +90 | 0.05% | 16,896,405 |
| 2023-03-07 | 2023-03-03 | 96.440 | 177,883 | +90 | 0.05% | 17,154,979 |
| 2023-03-03 | 2023-03-01 | 97.941 | 177,793 | +90 | 0.05% | 17,413,284 |
| 2023-02-27 | 2023-02-23 | 96.773 | 177,703 | +90 | 0.05% | 17,196,920 |
| 2023-02-21 | 2023-02-17 | 99.387 | 177,613 | +90 | 0.05% | 17,652,489 |
| 2023-02-17 | 2023-02-15 | 102.057 | 177,523 | +89 | 0.05% | 18,117,462 |
| 2023-02-15 | 2023-02-13 | 105.450 | 177,434 | +180 | 0.05% | 18,710,347 |
| 2023-02-14 | 2023-02-10 | 106.117 | 177,254 | +180 | 0.05% | 18,809,665 |
| 2023-02-09 | 2023-02-07 | 108.230 | 177,074 | +360 | 0.05% | 19,164,800 |
| 2023-02-01 | 2023-01-30 | 115.349 | 176,714 | -809 | 0.05% | 20,383,857 |
| 2023-01-30 | 2023-01-26 | 120.244 | 177,523 | +899 | 0.05% | 21,346,023 |
| 2023-01-27 | 2023-01-20 | 119.243 | 176,624 | +1,348 | 0.05% | 21,061,105 |
| 2023-01-26 | 2023-01-19 | 117.797 | 175,276 | -2,877 | 0.05% | 20,646,910 |
| 2023-01-20 | 2023-01-18 | 113.125 | 178,153 | +450 | 0.05% | 20,153,512 |
| 2023-01-19 | 2023-01-17 | 112.791 | 177,703 | -2,607 | 0.05% | 20,043,306 |
| 2023-01-18 | 2023-01-16 | 116.351 | 180,310 | -2,697 | 0.05% | 20,979,163 |
| 2023-01-17 | 2023-01-13 | 109.287 | 183,007 | -90 | 0.05% | 20,000,319 |
| 2023-01-13 | 2023-01-11 | 105.561 | 183,097 | -1,888 | 0.05% | 19,327,874 |
| 2023-01-11 | 2023-01-09 | 105.950 | 184,985 | -1,079 | 0.05% | 19,599,191 |
| 2023-01-10 | 2023-01-06 | 101.278 | 186,064 | -90 | 0.05% | 18,844,254 |
| 2023-01-09 | 2023-01-05 | 101.278 | 186,154 | +4,046 | 0.05% | 18,853,369 |
| 2022-12-30 | 2022-12-28 | 88.987 | 182,108 | -360 | 0.05% | 16,205,247 |
| 2022-12-07 | 2022-12-05 | 87.708 | 182,468 | +1,708 | 0.05% | 16,003,872 |
| 2022-12-05 | 2022-12-01 | 85.539 | 180,760 | -899 | 0.05% | 15,461,988 |
| 2022-12-01 | 2022-11-29 | 82.480 | 181,659 | +360 | 0.05% | 14,983,205 |
| 2022-11-30 | 2022-11-28 | 79.977 | 181,299 | -270 | 0.05% | 14,499,765 |
| 2022-11-29 | 2022-11-25 | 85.817 | 181,569 | +629 | 0.05% | 15,581,680 |
| 2022-11-28 | 2022-11-24 | 86.651 | 180,940 | +270 | 0.05% | 15,678,651 |
| 2022-11-21 | 2022-11-17 | 94.326 | 180,670 | -449 | 0.05% | 17,041,921 |
| 2022-11-18 | 2022-11-16 | 96.217 | 181,119 | -90 | 0.05% | 17,426,765 |
| 2022-11-17 | 2022-11-15 | 95.717 | 181,209 | -809 | 0.05% | 17,344,720 |
| 2022-11-16 | 2022-11-14 | 92.880 | 182,018 | -630 | 0.05% | 16,905,868 |
| 2022-11-15 | 2022-11-11 | 90.155 | 182,648 | -20,587 | 0.05% | 16,466,625 |
| 2022-11-14 | 2022-11-10 | 80.756 | 203,235 | -270 | 0.06% | 16,412,388 |
| 2022-11-10 | 2022-11-08 | 83.258 | 203,505 | +90 | 0.06% | 16,943,516 |
| 2022-11-08 | 2022-11-04 | 82.758 | 203,415 | -6,023 | 0.06% | 16,834,203 |
| 2022-11-07 | 2022-11-03 | 80.033 | 209,438 | +6,023 | 0.06% | 16,761,888 |
| 2022-10-31 | 2022-10-27 | 73.359 | 203,415 | -449 | 0.06% | 14,922,254 |
| 2022-10-28 | 2022-10-26 | 68.520 | 203,864 | +449 | 0.06% | 13,968,762 |
| 2022-10-26 | 2022-10-24 | 66.796 | 203,415 | -449 | 0.06% | 13,587,284 |
| 2022-10-24 | 2022-10-20 | 73.637 | 203,864 | -809 | 0.06% | 15,011,883 |
| 2022-10-21 | 2022-10-19 | 75.472 | 204,673 | -53,941 | 0.06% | 15,447,104 |
| 2022-10-20 | 2022-10-18 | 79.921 | 258,614 | -57,267 | 0.07% | 20,668,809 |
| 2022-10-19 | 2022-10-17 | 78.309 | 315,881 | -41,354 | 0.09% | 24,736,190 |
| 2022-10-18 | 2022-10-14 | 77.419 | 357,235 | +3,506 | 0.10% | 27,656,670 |
| 2022-10-17 | 2022-10-13 | 70.244 | 353,729 | -8,990 | 0.10% | 24,847,384 |
| 2022-10-14 | 2022-10-12 | 68.186 | 362,719 | +26,970 | 0.10% | 24,732,467 |
| 2022-10-13 | 2022-10-11 | 67.853 | 335,749 | +90 | 0.09% | 22,781,442 |
| 2022-09-22 | 2022-09-20 | 76.418 | 335,659 | +899 | 0.09% | 25,650,255 |
| 2022-09-20 | 2022-09-16 | 78.475 | 334,760 | -270 | 0.09% | 26,270,433 |
| 2022-09-19 | 2022-09-15 | 81.479 | 335,030 | +11,598 | 0.09% | 27,297,821 |
| 2022-09-16 | 2022-09-14 | 77.252 | 323,432 | +1,258 | 0.09% | 24,985,721 |
| 2022-09-15 | 2022-09-13 | 76.473 | 322,174 | +54,300 | 0.09% | 24,637,682 |
| 2022-09-07 | 2022-09-05 | 90.266 | 267,874 | +270 | 0.08% | 24,179,969 |
| 2022-09-06 | 2022-09-02 | 93.492 | 267,604 | +719 | 0.08% | 25,018,829 |
| 2022-09-05 | 2022-09-01 | 95.995 | 266,885 | +540 | 0.08% | 25,619,557 |
| 2022-09-02 | 2022-08-31 | 99.387 | 266,345 | -180 | 0.08% | 26,471,330 |
| 2022-09-01 | 2022-08-30 | 97.107 | 266,525 | -180 | 0.08% | 25,881,465 |
| 2022-08-31 | 2022-08-29 | 97.941 | 266,705 | +360 | 0.08% | 26,121,443 |
| 2022-08-30 | 2022-08-26 | 100.611 | 266,345 | -809 | 0.08% | 26,797,222 |
| 2022-08-26 | 2022-08-24 | 94.938 | 267,154 | -899 | 0.08% | 25,363,072 |
| 2022-08-25 | 2022-08-23 | 95.995 | 268,053 | -2,158 | 0.08% | 25,731,679 |
| 2022-08-24 | 2022-08-22 | 100.333 | 270,211 | -90 | 0.08% | 27,111,042 |
| 2022-08-23 | 2022-08-19 | 99.944 | 270,301 | +539 | 0.08% | 27,014,839 |
| 2022-08-15 | 2022-08-11 | 105.394 | 269,762 | -539 | 0.08% | 28,431,295 |
| 2022-08-12 | 2022-08-10 | 99.610 | 270,301 | +270 | 0.08% | 26,924,639 |
| 2022-08-10 | 2022-08-08 | 103.058 | 270,031 | +269 | 0.08% | 27,828,878 |
| 2022-08-02 | 2022-07-29 | 105.672 | 269,762 | -2,876 | 0.08% | 28,506,312 |
| 2022-07-28 | 2022-07-26 | 112.012 | 272,638 | +899 | 0.08% | 30,538,838 |
| 2022-07-27 | 2022-07-25 | 111.011 | 271,739 | +899 | 0.08% | 30,166,100 |
| 2022-07-25 | 2022-07-21 | 115.016 | 270,840 | -180 | 0.08% | 31,150,857 |
| 2022-07-22 | 2022-07-20 | 116.684 | 271,020 | -90 | 0.08% | 31,623,758 |
| 2022-07-20 | 2022-07-18 | 118.241 | 271,110 | -989 | 0.08% | 32,056,452 |
| 2022-07-14 | 2022-07-12 | 119.354 | 272,099 | -3,776 | 0.08% | 32,476,059 |
| 2022-07-13 | 2022-07-11 | 123.581 | 275,875 | -5,574 | 0.08% | 34,092,830 |
| 2022-07-12 | 2022-07-08 | 128.141 | 281,449 | +180 | 0.08% | 36,065,241 |
| 2022-07-11 | 2022-07-07 | 128.364 | 281,269 | +180 | 0.08% | 36,104,749 |
| 2022-07-08 | 2022-07-06 | 131.145 | 281,089 | -3,237 | 0.08% | 36,863,308 |
| 2022-07-07 | 2022-07-05 | 129.365 | 284,326 | +13,126 | 0.08% | 36,781,797 |
| 2022-07-06 | 2022-07-04 | 124.471 | 271,200 | -270 | 0.08% | 33,756,423 |
| 2022-07-05 | 2022-06-30 | 116.239 | 271,470 | -359 | 0.08% | 31,555,480 |
| 2022-07-04 | 2022-06-29 | 115.906 | 271,829 | +1,348 | 0.08% | 31,506,500 |
| 2022-06-30 | 2022-06-28 | 117.908 | 270,481 | +360 | 0.08% | 31,891,818 |
| 2022-06-29 | 2022-06-27 | 121.356 | 270,121 | -4,046 | 0.08% | 32,780,815 |
| 2022-06-28 | 2022-06-24 | 120.021 | 274,167 | +1,798 | 0.08% | 32,905,862 |
| 2022-06-27 | 2022-06-23 | 108.119 | 272,369 | +90 | 0.08% | 29,448,325 |
| 2022-06-24 | 2022-06-22 | 106.840 | 272,279 | +360 | 0.08% | 29,090,298 |
| 2022-06-17 | 2022-06-15 | 109.120 | 271,919 | -180 | 0.08% | 29,671,890 |
| 2022-06-16 | 2022-06-14 | 106.061 | 272,099 | +899 | 0.08% | 28,859,201 |
| 2022-06-15 | 2022-06-13 | 104.671 | 271,200 | -4,135 | 0.08% | 28,386,769 |
| 2022-06-14 | 2022-06-10 | 117.240 | 275,335 | +3,596 | 0.08% | 32,280,383 |
| 2022-06-13 | 2022-06-09 | 119.131 | 271,739 | -989 | 0.08% | 32,372,638 |
| 2022-06-10 | 2022-06-08 | 123.247 | 272,728 | -989 | 0.08% | 33,612,912 |
| 2022-06-08 | 2022-06-06 | 110.121 | 273,717 | -90 | 0.08% | 30,142,108 |
| 2022-06-07 | 2022-06-02 | 101.501 | 273,807 | +90 | 0.08% | 27,791,633 |
| 2022-06-06 | 2022-06-01 | 105.672 | 273,717 | +180 | 0.08% | 28,924,245 |
| 2022-06-02 | 2022-05-31 | 107.730 | 273,537 | +89 | 0.08% | 29,468,115 |
| 2022-05-30 | 2022-05-26 | 97.542 | 273,448 | +1,844 | 0.08% | 26,672,755 |
| 2022-05-24 | 2022-05-20 | 111.989 | 271,604 | -178 | 0.08% | 30,416,633 |
| 2022-05-13 | 2022-05-11 | 109.637 | 271,782 | +89 | 0.08% | 29,797,399 |
| 2022-05-12 | 2022-05-10 | 107.229 | 271,693 | +89 | 0.08% | 29,133,469 |
| 2022-05-11 | 2022-05-06 | 107.565 | 271,604 | +893 | 0.08% | 29,215,176 |
| 2022-05-10 | 2022-05-05 | 112.661 | 270,711 | +357 | 0.08% | 30,498,526 |
| 2022-05-06 | 2022-05-04 | 119.156 | 270,354 | +447 | 0.08% | 32,214,352 |
| 2022-05-05 | 2022-05-03 | 120.276 | 269,907 | +714 | 0.08% | 32,463,355 |
| 2022-05-04 | 2022-04-29 | 122.068 | 269,193 | +90 | 0.08% | 32,859,824 |
| 2022-05-03 | 2022-04-28 | 115.909 | 269,103 | +714 | 0.08% | 31,191,327 |
| 2022-04-29 | 2022-04-27 | 116.804 | 268,389 | +1,964 | 0.08% | 31,349,022 |
| 2022-04-27 | 2022-04-25 | 115.125 | 266,425 | +179 | 0.08% | 30,672,068 |
| 2022-04-26 | 2022-04-22 | 119.828 | 266,246 | +89 | 0.08% | 31,903,758 |
| 2022-04-22 | 2022-04-20 | 120.388 | 266,157 | +90 | 0.08% | 32,042,126 |
| 2022-04-21 | 2022-04-19 | 125.652 | 266,067 | -28,128 | 0.08% | 33,431,729 |
| 2022-04-20 | 2022-04-14 | 132.147 | 294,195 | +20,091 | 0.08% | 38,876,957 |
| 2022-04-19 | 2022-04-13 | 127.219 | 274,104 | +89 | 0.08% | 34,871,343 |
| 2022-04-13 | 2022-04-11 | 128.227 | 274,015 | -10,001 | 0.08% | 35,136,200 |
| 2022-04-12 | 2022-04-08 | 133.603 | 284,016 | +179 | 0.08% | 37,945,320 |
| 2022-04-11 | 2022-04-07 | 134.051 | 283,837 | -893 | 0.08% | 38,048,551 |
| 2022-04-08 | 2022-04-06 | 139.762 | 284,730 | +982 | 0.08% | 39,794,475 |
| 2022-04-04 | 2022-03-31 | 139.426 | 283,748 | -7,054 | 0.08% | 39,561,899 |
| 2022-03-31 | 2022-03-29 | 136.626 | 290,802 | +8,215 | 0.08% | 39,731,246 |
| 2022-03-30 | 2022-03-28 | 135.843 | 282,587 | +21,699 | 0.08% | 38,387,334 |
| 2022-03-28 | 2022-03-24 | 145.698 | 260,888 | +4,286 | 0.07% | 38,010,744 |
| 2022-03-25 | 2022-03-23 | 139.762 | 256,602 | +2,946 | 0.07% | 35,863,246 |
| 2022-03-24 | 2022-03-22 | 125.652 | 253,656 | +1,786 | 0.07% | 31,872,268 |
| 2022-03-23 | 2022-03-21 | 123.300 | 251,870 | +8,930 | 0.07% | 31,055,515 |
| 2022-03-21 | 2022-03-17 | 129.571 | 242,940 | -357 | 0.07% | 31,478,016 |
| 2022-03-15 | 2022-03-11 | 113.893 | 243,297 | -447 | 0.07% | 27,709,754 |
| 2022-03-11 | 2022-03-09 | 109.637 | 243,744 | -357 | 0.07% | 26,723,393 |
| 2022-03-09 | 2022-03-07 | 115.349 | 244,101 | +179 | 0.07% | 28,156,700 |
| 2022-03-07 | 2022-03-03 | 121.508 | 243,922 | -536 | 0.07% | 29,638,463 |
| 2022-02-28 | 2022-02-24 | 120.724 | 244,458 | +893 | 0.07% | 29,511,955 |
| 2022-02-25 | 2022-02-23 | 122.404 | 243,565 | -893 | 0.07% | 29,813,297 |
| 2022-02-24 | 2022-02-22 | 117.924 | 244,458 | -19,734 | 0.07% | 28,827,541 |
| 2022-02-23 | 2022-02-21 | 118.708 | 264,192 | -893 | 0.08% | 31,361,765 |
| 2022-02-22 | 2022-02-18 | 120.500 | 265,085 | +1,786 | 0.08% | 31,942,757 |
| 2022-02-21 | 2022-02-17 | 122.516 | 263,299 | +268 | 0.08% | 32,258,302 |
| 2022-02-17 | 2022-02-15 | 113.893 | 263,031 | -2,054 | 0.08% | 29,957,313 |
| 2022-02-16 | 2022-02-14 | 101.574 | 265,085 | -90 | 0.08% | 26,925,725 |
| 2022-02-15 | 2022-02-11 | 100.622 | 265,175 | +1,608 | 0.08% | 26,682,445 |
| 2022-02-11 | 2022-02-09 | 108.069 | 263,567 | +536 | 0.08% | 28,483,498 |
| 2022-02-10 | 2022-02-08 | 112.773 | 263,031 | +625 | 0.08% | 29,662,748 |
| 2022-02-04 | 2022-01-27 | 121.620 | 262,406 | +89 | 0.07% | 31,913,803 |
| 2022-01-25 | 2022-01-21 | 135.507 | 262,317 | +89 | 0.07% | 35,545,676 |
| 2022-01-24 | 2022-01-20 | 140.770 | 262,228 | -178 | 0.07% | 36,913,847 |
| 2022-01-20 | 2022-01-18 | 147.825 | 262,406 | -54 | 0.07% | 38,790,257 |
| 2022-01-18 | 2022-01-14 | 149.617 | 262,460 | +179 | 0.07% | 39,268,522 |
| 2022-01-14 | 2022-01-12 | 147.937 | 262,281 | -44,648 | 0.07% | 38,801,152 |
| 2022-01-13 | 2022-01-11 | 142.786 | 306,929 | +90 | 0.09% | 43,825,116 |
| 2022-01-12 | 2022-01-10 | 135.395 | 306,839 | +7,233 | 0.09% | 41,544,337 |
| 2022-01-07 | 2022-01-05 | 128.003 | 299,606 | +267 | 0.09% | 38,350,560 |
| 2022-01-04 | 2021-12-31 | 151.185 | 299,339 | +447 | 0.09% | 45,255,570 |
| 2021-12-29 | 2021-12-24 | 143.458 | 298,892 | -89 | 0.09% | 42,878,382 |
| 2021-12-23 | 2021-12-21 | 151.745 | 298,981 | +205,377 | 0.09% | 45,368,859 |
| 2021-12-21 | 2021-12-17 | 157.792 | 93,604 | -17,144 | 0.03% | 14,769,996 |
| 2021-12-20 | 2021-12-16 | 156.784 | 110,748 | -25,271 | 0.03% | 17,363,565 |
| 2021-12-17 | 2021-12-15 | 146.481 | 136,019 | +40,897 | 0.04% | 19,924,264 |
| 2021-12-16 | 2021-12-14 | 180.974 | 95,122 | -2,768 | 0.03% | 17,214,614 |
| 2021-12-15 | 2021-12-13 | 177.838 | 97,890 | +2,947 | 0.03% | 17,408,598 |
| 2021-12-14 | 2021-12-10 | 185.454 | 94,943 | -268 | 0.03% | 17,607,523 |
| 2021-12-13 | 2021-12-09 | 192.509 | 95,211 | +1,518 | 0.03% | 18,328,966 |
| 2021-12-10 | 2021-12-08 | 185.230 | 93,693 | +268 | 0.03% | 17,354,720 |
| 2021-12-09 | 2021-12-07 | 179.182 | 93,425 | +268 | 0.03% | 16,740,100 |
| 2021-12-08 | 2021-12-06 | 179.294 | 93,157 | +357 | 0.03% | 16,702,512 |
| 2021-12-03 | 2021-12-01 | 197.548 | 92,800 | -536 | 0.03% | 18,332,493 |
| 2021-12-02 | 2021-11-30 | 194.525 | 93,336 | -89 | 0.03% | 18,156,159 |
| 2021-11-30 | 2021-11-26 | 187.245 | 93,425 | -2,679 | 0.03% | 17,493,405 |
| 2021-11-29 | 2021-11-25 | 182.990 | 96,104 | -179 | 0.03% | 17,586,057 |
| 2021-11-26 | 2021-11-24 | 178.846 | 96,283 | -178 | 0.03% | 17,219,855 |
| 2021-11-25 | 2021-11-23 | 173.023 | 96,461 | +2,857 | 0.03% | 16,689,957 |
| 2021-11-24 | 2021-11-22 | 174.703 | 93,604 | +89 | 0.03% | 16,352,870 |
| 2021-11-22 | 2021-11-18 | 180.526 | 93,515 | +90 | 0.03% | 16,881,899 |
| 2021-11-17 | 2021-11-15 | 177.390 | 93,425 | +2,679 | 0.03% | 16,572,699 |
| 2021-11-16 | 2021-11-12 | 174.143 | 90,746 | +89 | 0.03% | 15,802,757 |
| 2021-11-12 | 2021-11-10 | 175.823 | 90,657 | -89 | 0.03% | 15,939,547 |
| 2021-11-11 | 2021-11-09 | 172.687 | 90,746 | +178 | 0.03% | 15,670,644 |
| 2021-11-10 | 2021-11-08 | 165.520 | 90,568 | -3,393 | 0.03% | 14,990,778 |
| 2021-11-08 | 2021-11-04 | 172.351 | 93,961 | -205,110 | 0.03% | 16,194,264 |
| 2021-11-04 | 2021-11-02 | 174.143 | 299,071 | -1,786 | 0.09% | 52,081,042 |
| 2021-11-03 | 2021-11-01 | 172.575 | 300,857 | -1,607 | 0.09% | 51,920,364 |
| 2021-11-01 | 2021-10-28 | 180.078 | 302,464 | -179 | 0.09% | 54,467,157 |
| 2021-10-29 | 2021-10-27 | 181.870 | 302,643 | -5,000 | 0.09% | 55,041,673 |
| 2021-10-28 | 2021-10-26 | 188.589 | 307,643 | +89 | 0.09% | 58,018,179 |
| 2021-10-26 | 2021-10-22 | 187.805 | 307,554 | +268 | 0.09% | 57,760,296 |
| 2021-10-25 | 2021-10-21 | 189.373 | 307,286 | +89 | 0.09% | 58,191,741 |
| 2021-10-20 | 2021-10-18 | 190.717 | 307,197 | +179 | 0.09% | 58,587,719 |
| 2021-10-18 | 2021-10-12 | 186.238 | 307,018 | +1,072 | 0.09% | 57,178,276 |
| 2021-10-15 | 2021-10-11 | 185.678 | 305,946 | -72 | 0.09% | 56,807,317 |
| 2021-10-11 | 2021-10-07 | 197.100 | 306,018 | +268 | 0.09% | 60,316,288 |
| 2021-10-08 | 2021-10-06 | 197.660 | 305,750 | -89 | 0.09% | 60,434,669 |
| 2021-10-07 | 2021-10-05 | 197.884 | 305,839 | -179 | 0.09% | 60,520,761 |
| 2021-10-04 | 2021-09-29 | 199.004 | 306,018 | -178 | 0.09% | 60,898,889 |
| 2021-09-30 | 2021-09-28 | 202.140 | 306,196 | -2,858 | 0.09% | 61,894,447 |
| 2021-09-29 | 2021-09-27 | 202.140 | 309,054 | -357 | 0.09% | 62,472,163 |
| 2021-09-28 | 2021-09-24 | 198.668 | 309,411 | -536 | 0.09% | 61,470,159 |
| 2021-09-27 | 2021-09-23 | 200.348 | 309,947 | -5,804 | 0.09% | 62,097,304 |
| 2021-09-24 | 2021-09-21 | 201.580 | 315,751 | -12,323 | 0.09% | 63,649,091 |
| 2021-09-21 | 2021-09-17 | 200.012 | 328,074 | +268 | 0.09% | 65,618,793 |
| 2021-09-17 | 2021-09-15 | 188.253 | 327,806 | +715 | 0.09% | 61,710,573 |
| 2021-09-16 | 2021-09-14 | 189.149 | 327,091 | +7,500 | 0.09% | 61,869,017 |
| 2021-09-14 | 2021-09-10 | 184.894 | 319,591 | -446 | 0.09% | 59,090,353 |
| 2021-09-13 | 2021-09-09 | 182.766 | 320,037 | -89 | 0.09% | 58,491,844 |
| 2021-09-10 | 2021-09-08 | 185.230 | 320,126 | +268 | 0.09% | 59,296,823 |
| 2021-09-09 | 2021-09-07 | 187.469 | 319,858 | +3,125 | 0.09% | 59,963,592 |
| 2021-09-06 | 2021-09-02 | 167.423 | 316,733 | +89 | 0.09% | 53,028,516 |
| 2021-09-01 | 2021-08-30 | 168.767 | 316,644 | -178 | 0.09% | 53,439,143 |
| 2021-08-31 | 2021-08-27 | 162.272 | 316,822 | -90 | 0.09% | 51,411,312 |
| 2021-08-30 | 2021-08-26 | 160.256 | 316,912 | +4,554 | 0.09% | 50,787,085 |
| 2021-08-27 | 2021-08-25 | 167.423 | 312,358 | +1,786 | 0.09% | 52,296,039 |
| 2021-08-26 | 2021-08-24 | 169.439 | 310,572 | +3,393 | 0.09% | 52,623,072 |
| 2021-08-25 | 2021-08-23 | 158.352 | 307,179 | +71,615 | 0.09% | 48,642,501 |
| 2021-08-24 | 2021-08-20 | 153.313 | 235,564 | +27,145 | 0.07% | 36,114,977 |
| 2021-08-23 | 2021-08-19 | 162.496 | 208,419 | +7,590 | 0.06% | 33,867,231 |
| 2021-08-20 | 2021-08-18 | 160.928 | 200,829 | +26,878 | 0.06% | 32,319,018 |
| 2021-08-19 | 2021-08-17 | 163.392 | 173,951 | +8,126 | 0.05% | 28,422,167 |
| 2021-08-18 | 2021-08-16 | 174.143 | 165,825 | -9,376 | 0.05% | 28,877,219 |
| 2021-08-17 | 2021-08-13 | 179.406 | 175,201 | -893 | 0.05% | 31,432,148 |
| 2021-08-16 | 2021-08-12 | 177.502 | 176,094 | +101,081 | 0.05% | 31,257,108 |
| 2021-08-13 | 2021-08-11 | 183.214 | 75,013 | -97,331 | 0.02% | 13,743,420 |
| 2021-08-12 | 2021-08-10 | 186.350 | 172,344 | +1,607 | 0.05% | 32,116,223 |
| 2021-08-11 | 2021-08-09 | 182.206 | 170,737 | +44,826 | 0.05% | 31,109,295 |
| 2021-08-10 | 2021-08-06 | 183.998 | 125,911 | +14,466 | 0.04% | 23,167,342 |
| 2021-08-09 | 2021-08-05 | 198.332 | 111,445 | +143 | 0.03% | 22,103,147 |
| 2021-08-06 | 2021-08-04 | 202.700 | 111,302 | +89 | 0.03% | 22,560,905 |
| 2021-08-05 | 2021-08-03 | 201.020 | 111,213 | -178 | 0.03% | 22,356,045 |
| 2021-08-04 | 2021-08-02 | 192.845 | 111,391 | +178 | 0.03% | 21,481,184 |
| 2021-08-03 | 2021-07-30 | 192.397 | 111,213 | +625 | 0.03% | 21,397,039 |
| 2021-08-02 | 2021-07-29 | 199.340 | 110,588 | -178 | 0.03% | 22,044,638 |
| 2021-07-30 | 2021-07-28 | 193.629 | 110,766 | +43,575 | 0.03% | 21,447,488 |
| 2021-07-29 | 2021-07-27 | 173.135 | 67,191 | -56,970 | 0.02% | 11,633,103 |
| 2021-07-28 | 2021-07-26 | 183.998 | 124,161 | -30,806 | 0.04% | 22,845,346 |
| 2021-07-27 | 2021-07-23 | 197.548 | 154,967 | +89 | 0.04% | 30,613,485 |
| 2021-07-26 | 2021-07-22 | 203.932 | 154,878 | +804 | 0.04% | 31,584,547 |
| 2021-07-23 | 2021-07-21 | 207.963 | 154,074 | +89 | 0.04% | 32,041,750 |
| 2021-07-22 | 2021-07-20 | 207.963 | 153,985 | -21,698 | 0.04% | 32,023,241 |
| 2021-07-20 | 2021-07-16 | 212.891 | 175,683 | +1,785 | 0.05% | 37,401,311 |
| 2021-07-19 | 2021-07-15 | 206.284 | 173,898 | -242,702 | 0.05% | 35,872,297 |
| 2021-07-16 | 2021-07-14 | 204.940 | 416,600 | -90 | 0.12% | 85,377,872 |
| 2021-07-15 | 2021-07-13 | 198.556 | 416,690 | +1,161 | 0.12% | 82,736,431 |
| 2021-07-14 | 2021-07-12 | 202.700 | 415,529 | -446 | 0.12% | 84,227,689 |
| 2021-07-12 | 2021-07-08 | 190.829 | 415,975 | -625 | 0.12% | 79,380,127 |
| 2021-07-09 | 2021-07-07 | 200.124 | 416,600 | +89 | 0.12% | 83,371,725 |
| 2021-07-08 | 2021-07-06 | 186.797 | 416,511 | +179 | 0.12% | 77,803,206 |
| 2021-07-07 | 2021-07-05 | 195.981 | 416,332 | +2,857 | 0.12% | 81,592,983 |
| 2021-07-06 | 2021-07-02 | 197.772 | 413,475 | -268 | 0.12% | 81,773,940 |
| 2021-07-02 | 2021-06-29 | 201.580 | 413,743 | +536 | 0.12% | 83,402,320 |
| 2021-06-30 | 2021-06-28 | 205.724 | 413,207 | -268 | 0.12% | 85,006,434 |
| 2021-06-29 | 2021-06-25 | 204.156 | 413,475 | +1,161 | 0.12% | 84,413,303 |
| 2021-06-25 | 2021-06-23 | 197.660 | 412,314 | +89 | 0.12% | 81,498,152 |
| 2021-06-24 | 2021-06-22 | 191.277 | 412,225 | -178 | 0.12% | 78,849,177 |
| 2021-06-23 | 2021-06-21 | 187.581 | 412,403 | +178 | 0.12% | 77,359,133 |
| 2021-06-22 | 2021-06-18 | 185.118 | 412,225 | -893 | 0.12% | 76,310,122 |
| 2021-06-21 | 2021-06-17 | 176.606 | 413,118 | -5,268 | 0.12% | 72,959,321 |
| 2021-06-18 | 2021-06-16 | 175.039 | 418,386 | -1,250 | 0.12% | 73,233,719 |
| 2021-06-16 | 2021-06-11 | 191.165 | 419,636 | -1,608 | 0.12% | 80,219,736 |
| 2021-06-15 | 2021-06-10 | 191.725 | 421,244 | +179 | 0.12% | 80,763,003 |
| 2021-06-10 | 2021-06-08 | 186.685 | 421,065 | +89 | 0.12% | 78,606,727 |
| 2021-06-09 | 2021-06-07 | 188.589 | 420,976 | +715 | 0.12% | 79,391,571 |
| 2021-06-08 | 2021-06-04 | 190.381 | 420,261 | +71,234 | 0.12% | 80,009,762 |
| 2021-06-07 | 2021-06-03 | 187.357 | 349,027 | +1,428 | 0.12% | 65,392,800 |
| 2021-06-04 | 2021-06-02 | 189.261 | 347,599 | +1,608 | 0.12% | 65,787,017 |
| 2021-06-02 | 2021-05-31 | 186.126 | 345,991 | +89 | 0.12% | 64,397,764 |
| 2021-05-31 | 2021-05-27 | 263.857 | 345,902 | +1,964 | 0.12% | 91,268,784 |
| 2021-05-28 | 2021-05-26 | 269.918 | 343,938 | +58,117 | 0.12% | 92,835,191 |
| 2021-05-27 | 2021-05-25 | 266.147 | 285,821 | -3,787 | 0.12% | 76,070,423 |
| 2021-05-25 | 2021-05-21 | 255.911 | 289,608 | -6,459 | 0.12% | 74,113,771 |
| 2021-05-24 | 2021-05-20 | 250.523 | 296,067 | +594 | 0.13% | 74,171,610 |
| 2021-05-21 | 2021-05-18 | 247.829 | 295,473 | -223 | 0.13% | 73,226,855 |
| 2021-05-20 | 2021-05-17 | 245.540 | 295,696 | +3,713 | 0.13% | 72,605,058 |
| 2021-05-18 | 2021-05-14 | 235.977 | 291,983 | -75 | 0.12% | 68,901,143 |
| 2021-05-17 | 2021-05-13 | 232.744 | 292,058 | -148 | 0.12% | 67,974,747 |
| 2021-05-14 | 2021-05-12 | 237.997 | 292,206 | -371 | 0.12% | 69,544,123 |
| 2021-05-13 | 2021-05-11 | 230.858 | 292,577 | +74 | 0.12% | 67,543,841 |
| 2021-05-12 | 2021-05-10 | 228.434 | 292,503 | +223 | 0.12% | 66,817,609 |
| 2021-05-11 | 2021-05-07 | 223.316 | 292,280 | +14,403 | 0.12% | 65,270,717 |
| 2021-05-10 | 2021-05-06 | 230.454 | 277,877 | -1,411 | 0.12% | 64,037,942 |
| 2021-05-07 | 2021-05-05 | 234.495 | 279,288 | -1,633 | 0.12% | 65,491,631 |
| 2021-05-06 | 2021-05-04 | 242.172 | 280,921 | +223 | 0.12% | 68,031,281 |
| 2021-05-05 | 2021-05-03 | 249.041 | 280,698 | +222 | 0.12% | 69,905,442 |
| 2021-05-03 | 2021-04-29 | 245.001 | 280,476 | -222 | 0.12% | 68,716,837 |
| 2021-04-30 | 2021-04-28 | 242.172 | 280,698 | -149 | 0.12% | 67,977,277 |
| 2021-04-29 | 2021-04-27 | 235.977 | 280,847 | +223 | 0.12% | 66,273,308 |
| 2021-04-28 | 2021-04-26 | 230.454 | 280,624 | -5,049 | 0.12% | 64,671,000 |
| 2021-04-27 | 2021-04-23 | 233.283 | 285,673 | +1,188 | 0.12% | 66,642,586 |
| 2021-04-22 | 2021-04-20 | 220.891 | 284,485 | +4,084 | 0.12% | 62,840,260 |
| 2021-04-21 | 2021-04-19 | 214.830 | 280,401 | +1,633 | 0.12% | 60,238,618 |
| 2021-04-20 | 2021-04-16 | 211.598 | 278,768 | +371 | 0.12% | 58,986,667 |
| 2021-04-16 | 2021-04-14 | 211.867 | 278,397 | -74 | 0.12% | 58,983,159 |
| 2021-04-14 | 2021-04-12 | 206.884 | 278,471 | -371 | 0.12% | 57,611,071 |
| 2021-04-13 | 2021-04-09 | 214.696 | 278,842 | +445 | 0.12% | 59,866,141 |
| 2021-04-12 | 2021-04-08 | 221.969 | 278,397 | +446 | 0.12% | 61,795,452 |
| 2021-04-09 | 2021-04-07 | 219.275 | 277,951 | -2,673 | 0.12% | 60,947,711 |
| 2021-04-08 | 2021-04-01 | 219.006 | 280,624 | -149 | 0.12% | 61,458,238 |
| 2021-04-01 | 2021-03-30 | 210.790 | 280,773 | -2,078 | 0.12% | 59,184,017 |
| 2021-03-31 | 2021-03-29 | 199.745 | 282,851 | +1,336 | 0.12% | 56,498,072 |
| 2021-03-30 | 2021-03-26 | 204.594 | 281,515 | +3,267 | 0.12% | 57,596,232 |
| 2021-03-29 | 2021-03-25 | 194.761 | 278,248 | -2,005 | 0.12% | 54,191,990 |
| 2021-03-26 | 2021-03-24 | 188.296 | 280,253 | +30,663 | 0.12% | 52,770,620 |
| 2021-03-25 | 2021-03-23 | 190.317 | 249,590 | -519 | 0.11% | 47,501,147 |
| 2021-03-24 | 2021-03-22 | 189.913 | 250,109 | +148 | 0.11% | 47,498,860 |
| 2021-03-23 | 2021-03-19 | 196.917 | 249,961 | -148 | 0.11% | 49,221,448 |
| 2021-03-22 | 2021-03-18 | 202.843 | 250,109 | +12,027 | 0.11% | 50,732,825 |
| 2021-03-19 | 2021-03-17 | 201.496 | 238,082 | +371 | 0.10% | 47,972,562 |
| 2021-03-18 | 2021-03-16 | 199.610 | 237,711 | +2,822 | 0.10% | 47,449,565 |
| 2021-03-17 | 2021-03-15 | 191.394 | 234,889 | +14,997 | 0.10% | 44,956,399 |
| 2021-03-15 | 2021-03-11 | 209.847 | 219,892 | -67,340 | 0.09% | 46,143,618 |
| 2021-03-12 | 2021-03-10 | 199.610 | 287,232 | +297 | 0.12% | 57,334,467 |
| 2021-03-11 | 2021-03-09 | 189.374 | 286,935 | -445 | 0.12% | 54,337,994 |
| 2021-03-10 | 2021-03-08 | 189.105 | 287,380 | +162,076 | 0.12% | 54,344,851 |
| 2021-03-09 | 2021-03-05 | 206.614 | 125,304 | +78,773 | 0.05% | 25,889,583 |
| 2021-03-08 | 2021-03-04 | 211.598 | 46,531 | +22,125 | 0.02% | 9,845,853 |
| 2021-03-05 | 2021-03-03 | 229.107 | 24,406 | -74 | 0.01% | 5,591,595 |
| 2021-03-04 | 2021-03-02 | 223.854 | 24,480 | +446 | 0.01% | 5,479,957 |
| 2021-03-03 | 2021-03-01 | 234.360 | 24,034 | -297 | 0.01% | 5,632,615 |
| 2021-03-02 | 2021-02-26 | 217.793 | 24,331 | +965 | 0.01% | 5,299,132 |
| 2021-03-01 | 2021-02-25 | 228.838 | 23,366 | +4,232 | 0.01% | 5,347,029 |
| 2021-02-26 | 2021-02-24 | 228.434 | 19,134 | -223 | 0.01% | 4,370,855 |
| 2021-02-25 | 2021-02-23 | 242.576 | 19,357 | +891 | 0.01% | 4,695,551 |
| 2021-02-24 | 2021-02-22 | 246.482 | 18,466 | +3,267 | 0.01% | 4,551,543 |
| 2021-02-23 | 2021-02-19 | 268.437 | 15,199 | +519 | 0.01% | 4,079,971 |
| 2021-02-22 | 2021-02-18 | 266.686 | 14,680 | +1,856 | 0.01% | 3,914,948 |
| 2021-02-19 | 2021-02-17 | 285.812 | 12,824 | -1,633 | 0.01% | 3,665,250 |
| 2021-02-18 | 2021-02-16 | 283.657 | 14,457 | +1,559 | 0.01% | 4,100,826 |
| 2021-02-16 | 2021-02-09 | 277.461 | 12,898 | -223 | 0.01% | 3,578,692 |
| 2021-02-10 | 2021-02-08 | 267.763 | 13,121 | +669 | 0.01% | 3,513,323 |
| 2021-02-09 | 2021-02-05 | 270.188 | 12,452 | +148 | 0.01% | 3,364,378 |
| 2021-02-08 | 2021-02-04 | 270.727 | 12,304 | +149 | 0.01% | 3,331,019 |
| 2021-02-05 | 2021-02-03 | 280.155 | 12,155 | -817 | 0.01% | 3,405,282 |
| 2021-02-04 | 2021-02-02 | 263.453 | 12,972 | -594 | 0.01% | 3,417,516 |
| 2021-02-03 | 2021-02-01 | 257.796 | 13,566 | +74 | 0.01% | 3,497,265 |
| 2021-02-02 | 2021-01-29 | 249.176 | 13,492 | +75 | 0.01% | 3,361,885 |
| 2021-02-01 | 2021-01-28 | 245.405 | 13,417 | +74 | 0.01% | 3,292,597 |
| 2021-01-29 | 2021-01-27 | 250.658 | 13,343 | -149 | 0.01% | 3,344,526 |
| 2021-01-28 | 2021-01-26 | 268.841 | 13,492 | -222 | 0.01% | 3,627,201 |
| 2021-01-26 | 2021-01-22 | 274.767 | 13,714 | -297 | 0.01% | 3,768,158 |
| 2021-01-25 | 2021-01-21 | 244.731 | 14,011 | +222 | 0.01% | 3,428,932 |
| 2021-01-22 | 2021-01-20 | 246.617 | 13,789 | -2,227 | 0.01% | 3,400,603 |
| 2021-01-21 | 2021-01-19 | 229.242 | 16,016 | +2,450 | 0.01% | 3,671,541 |
| 2021-01-18 | 2021-01-14 | 224.932 | 13,566 | -594 | 0.01% | 3,051,427 |
| 2021-01-14 | 2021-01-12 | 227.760 | 14,160 | -74 | 0.01% | 3,225,088 |
| 2021-01-13 | 2021-01-11 | 229.377 | 14,234 | -446 | 0.01% | 3,264,949 |
| 2021-01-08 | 2021-01-06 | 216.312 | 14,680 | -14,774 | 0.01% | 3,175,458 |
| 2021-01-06 | 2021-01-04 | 212.136 | 29,454 | -594 | 0.01% | 6,248,267 |
| 2021-01-04 | 2020-12-29 | 195.974 | 30,048 | +148 | 0.01% | 5,888,617 |
| 2020-12-30 | 2020-12-28 | 199.206 | 29,900 | -1,039 | 0.01% | 5,956,266 |
| 2020-12-28 | 2020-12-22 | 191.260 | 30,939 | -743 | 0.01% | 5,917,379 |
| 2020-12-23 | 2020-12-21 | 188.566 | 31,682 | +372 | 0.01% | 5,974,140 |
| 2020-12-21 | 2020-12-17 | 185.872 | 31,310 | +11,879 | 0.01% | 5,819,651 |
| 2020-12-18 | 2020-12-16 | 179.407 | 19,431 | +594 | 0.01% | 3,486,054 |
| 2020-12-16 | 2020-12-14 | 172.672 | 18,837 | -193 | 0.01% | 3,252,629 |
| 2020-12-15 | 2020-12-11 | 169.709 | 19,030 | -2,153 | 0.01% | 3,229,565 |
| 2020-12-11 | 2020-12-09 | 167.554 | 21,183 | +519 | 0.01% | 3,549,299 |
| 2020-12-10 | 2020-12-08 | 168.901 | 20,664 | -74 | 0.01% | 3,490,171 |
| 2020-12-08 | 2020-12-04 | 167.958 | 20,738 | -7,424 | 0.01% | 3,483,117 |
| 2020-12-07 | 2020-12-03 | 165.668 | 28,162 | -594 | 0.01% | 4,665,556 |
| 2020-12-03 | 2020-12-01 | 160.954 | 28,756 | +2,969 | 0.01% | 4,628,403 |
| 2020-12-01 | 2020-11-27 | 154.355 | 25,787 | -2,969 | 0.01% | 3,980,340 |
| 2020-11-30 | 2020-11-26 | 154.624 | 28,756 | +2,969 | 0.01% | 4,446,365 |
| 2020-11-27 | 2020-11-25 | 153.277 | 25,787 | +1,634 | 0.01% | 3,952,554 |
| 2020-11-26 | 2020-11-24 | 161.089 | 24,153 | +1,782 | 0.01% | 3,890,783 |
| 2020-11-25 | 2020-11-23 | 165.668 | 22,371 | -3,638 | 0.01% | 3,706,169 |
| 2020-11-24 | 2020-11-20 | 169.036 | 26,009 | -2,599 | 0.01% | 4,396,450 |
| 2020-11-23 | 2020-11-19 | 165.668 | 28,608 | +12,325 | 0.01% | 4,739,444 |
| 2020-11-20 | 2020-11-18 | 166.746 | 16,283 | +2,153 | 0.01% | 2,715,125 |
| 2020-11-19 | 2020-11-17 | 181.562 | 14,130 | -1,114 | 0.01% | 2,565,469 |
| 2020-11-18 | 2020-11-16 | 182.370 | 15,244 | +74 | 0.01% | 2,780,048 |
| 2020-11-17 | 2020-11-13 | 178.599 | 15,170 | +372 | 0.01% | 2,709,342 |
| 2020-11-13 | 2020-11-11 | 171.325 | 14,798 | +1,930 | 0.01% | 2,535,274 |
| 2020-11-09 | 2020-11-05 | 179.272 | 12,868 | +371 | 0.01% | 2,306,874 |
| 2020-11-05 | 2020-11-03 | 172.672 | 12,497 | -341 | 0.01% | 2,157,886 |
| 2020-11-04 | 2020-11-02 | 169.709 | 12,838 | -14,924 | 0.01% | 2,178,726 |
| 2020-11-02 | 2020-10-29 | 166.207 | 27,762 | -2,821 | 0.01% | 4,614,245 |
| 2020-10-30 | 2020-10-28 | 163.783 | 30,583 | -5,123 | 0.01% | 5,008,970 |
| 2020-10-29 | 2020-10-27 | 159.473 | 35,706 | -2,004 | 0.02% | 5,694,134 |
| 2020-10-28 | 2020-10-23 | 153.412 | 37,710 | +1,113 | 0.02% | 5,785,155 |
| 2020-10-27 | 2020-10-22 | 161.089 | 36,597 | +372 | 0.02% | 5,895,375 |
| 2020-10-23 | 2020-10-21 | 161.224 | 36,225 | +15,220 | 0.02% | 5,840,329 |
| 2020-10-22 | 2020-10-20 | 159.877 | 21,005 | -446 | 0.01% | 3,358,212 |
| 2020-10-20 | 2020-10-16 | 157.991 | 21,451 | +74 | 0.01% | 3,389,068 |
| 2020-10-19 | 2020-10-15 | 159.473 | 21,377 | +372 | 0.01% | 3,409,049 |
| 2020-10-16 | 2020-10-14 | 158.934 | 21,005 | -1,485 | 0.01% | 3,338,408 |
| 2020-10-15 | 2020-10-12 | 157.991 | 22,490 | +3,341 | 0.01% | 3,553,221 |
| 2020-10-12 | 2020-10-08 | 152.065 | 19,149 | +223 | 0.01% | 2,911,889 |
| 2020-10-08 | 2020-10-06 | 153.142 | 18,926 | +1,484 | 0.01% | 2,898,372 |
| 2020-10-05 | 2020-09-29 | 146.947 | 17,442 | +5,346 | 0.01% | 2,563,042 |
| 2020-09-29 | 2020-09-25 | 145.061 | 12,096 | -1,856 | 0.01% | 1,754,657 |
| 2020-09-28 | 2020-09-24 | 142.637 | 13,952 | -74 | 0.01% | 1,990,065 |
| 2020-09-25 | 2020-09-23 | 146.273 | 14,026 | +1,856 | 0.01% | 2,051,627 |
| 2020-09-21 | 2020-09-17 | 142.771 | 12,170 | +371 | 0.01% | 1,737,526 |
| 2020-09-11 | 2020-09-09 | 142.906 | 11,799 | -223 | 0.01% | 1,686,147 |
| 2020-09-10 | 2020-09-08 | 146.138 | 12,022 | -1,039 | 0.01% | 1,756,876 |
| 2020-09-04 | 2020-09-02 | 155.163 | 13,061 | -297 | 0.01% | 2,026,580 |
| 2020-09-03 | 2020-09-01 | 150.987 | 13,358 | -149 | 0.01% | 2,016,888 |
| 2020-09-02 | 2020-08-31 | 154.624 | 13,507 | -2,049 | 0.01% | 2,088,505 |
| 2020-09-01 | 2020-08-28 | 157.318 | 15,556 | +520 | 0.01% | 2,447,234 |
| 2020-08-31 | 2020-08-27 | 153.950 | 15,036 | +817 | 0.01% | 2,314,799 |
| 2020-08-27 | 2020-08-25 | 152.334 | 14,219 | +816 | 0.01% | 2,166,040 |
| 2020-08-26 | 2020-08-24 | 150.583 | 13,403 | +297 | 0.01% | 2,018,267 |
| 2020-08-25 | 2020-08-21 | 150.987 | 13,106 | -4,009 | 0.01% | 1,978,839 |
| 2020-08-24 | 2020-08-20 | 149.506 | 17,115 | -223 | 0.01% | 2,558,790 |
| 2020-08-21 | 2020-08-19 | 152.065 | 17,338 | +223 | 0.01% | 2,636,500 |
| 2020-08-20 | 2020-08-18 | 154.355 | 17,115 | -594 | 0.01% | 2,641,778 |
| 2020-08-19 | 2020-08-17 | 150.044 | 17,709 | +297 | 0.01% | 2,657,137 |
| 2020-08-18 | 2020-08-14 | 150.853 | 17,412 | -520 | 0.01% | 2,626,645 |
| 2020-08-14 | 2020-08-12 | 151.661 | 17,932 | -371 | 0.01% | 2,719,580 |
| 2020-08-12 | 2020-08-10 | 161.897 | 18,303 | -1,039 | 0.01% | 2,963,204 |
| 2020-08-11 | 2020-08-07 | 162.571 | 19,342 | -4,084 | 0.01% | 3,144,441 |
| 2020-08-06 | 2020-08-04 | 161.628 | 23,426 | +446 | 0.01% | 3,786,292 |
| 2020-08-05 | 2020-08-03 | 160.954 | 22,980 | -817 | 0.01% | 3,698,730 |
| 2020-07-31 | 2020-07-29 | 150.987 | 23,797 | +3,341 | 0.01% | 3,593,044 |
| 2020-07-30 | 2020-07-28 | 153.412 | 20,456 | +297 | 0.01% | 3,138,190 |
| 2020-07-29 | 2020-07-27 | 150.583 | 20,159 | -297 | 0.01% | 3,035,607 |
| 2020-07-28 | 2020-07-24 | 151.391 | 20,456 | -8,167 | 0.01% | 3,096,861 |
| 2020-07-27 | 2020-07-23 | 161.762 | 28,623 | +446 | 0.02% | 4,630,127 |
| 2020-07-24 | 2020-07-22 | 152.065 | 28,177 | -4,678 | 0.02% | 4,284,730 |
| 2020-07-23 | 2020-07-21 | 156.510 | 32,855 | -10,439 | 0.02% | 5,142,122 |
| 2020-07-22 | 2020-07-20 | 146.812 | 43,294 | -27,693 | 0.02% | 6,356,074 |
| 2020-07-20 | 2020-07-16 | 148.832 | 70,987 | -2,598 | 0.04% | 10,565,155 |
| 2020-07-17 | 2020-07-15 | 156.510 | 73,585 | -1,040 | 0.04% | 11,516,756 |
| 2020-07-16 | 2020-07-14 | 149.102 | 74,625 | +2,376 | 0.04% | 11,126,709 |
| 2020-07-15 | 2020-07-13 | 151.391 | 72,249 | -1,559 | 0.04% | 10,937,874 |
| 2020-07-14 | 2020-07-10 | 145.196 | 73,808 | +742 | 0.04% | 10,716,598 |
| 2020-07-13 | 2020-07-09 | 148.159 | 73,066 | +594 | 0.04% | 10,825,371 |
| 2020-07-10 | 2020-07-08 | 142.232 | 72,472 | +372 | 0.04% | 10,307,870 |
| 2020-07-08 | 2020-07-06 | 133.208 | 72,100 | -520 | 0.04% | 9,604,313 |
| 2020-07-07 | 2020-07-03 | 136.037 | 72,620 | +2,970 | 0.04% | 9,878,986 |
| 2020-07-06 | 2020-07-02 | 133.208 | 69,650 | +297 | 0.04% | 9,277,953 |
| 2020-07-02 | 2020-06-29 | 137.653 | 69,353 | +297 | 0.04% | 9,546,648 |
| 2020-06-30 | 2020-06-26 | 133.343 | 69,056 | +445 | 0.04% | 9,208,128 |
| 2020-06-29 | 2020-06-24 | 137.114 | 68,611 | -297 | 0.04% | 9,407,545 |
| 2020-06-26 | 2020-06-23 | 135.229 | 68,908 | -1,262 | 0.04% | 9,318,331 |
| 2020-06-24 | 2020-06-22 | 130.380 | 70,170 | +891 | 0.04% | 9,148,746 |
| 2020-06-23 | 2020-06-19 | 130.514 | 69,279 | -594 | 0.04% | 9,041,909 |
| 2020-06-18 | 2020-06-16 | 124.588 | 69,873 | -594 | 0.04% | 8,705,343 |
| 2020-06-17 | 2020-06-15 | 120.749 | 70,467 | -6,088 | 0.04% | 8,508,849 |
| 2020-06-16 | 2020-06-12 | 119.605 | 76,555 | -3,490 | 0.04% | 9,156,327 |
| 2020-06-15 | 2020-06-11 | 119.403 | 80,045 | -594 | 0.05% | 9,557,575 |
| 2020-06-12 | 2020-06-10 | 119.268 | 80,639 | +3,490 | 0.05% | 9,617,639 |
| 2020-06-11 | 2020-06-09 | 115.497 | 77,149 | +74 | 0.04% | 8,910,441 |
| 2020-06-10 | 2020-06-08 | 116.305 | 77,075 | +446 | 0.04% | 8,964,181 |
| 2020-06-09 | 2020-06-05 | 121.019 | 76,629 | -743 | 0.04% | 9,273,550 |
| 2020-06-04 | 2020-06-02 | 114.621 | 77,372 | +21,703 | 0.04% | 8,868,459 |
| 2020-06-03 | 2020-06-01 | 114.217 | 55,669 | -1,485 | 0.04% | 6,358,344 |
| 2020-06-02 | 2020-05-29 | 110.446 | 57,154 | +372 | 0.05% | 6,312,411 |
| 2020-06-01 | 2020-05-28 | 106.068 | 56,782 | +816 | 0.04% | 6,022,766 |
| 2020-05-29 | 2020-05-27 | 110.648 | 55,966 | +223 | 0.04% | 6,192,508 |
| 2020-05-28 | 2020-05-26 | 112.601 | 55,743 | +1,485 | 0.04% | 6,276,700 |
| 2020-05-26 | 2020-05-22 | 214.708 | 54,258 | +15,838 | 0.04% | 11,649,645 |
| 2020-05-20 | 2020-05-18 | 224.734 | 38,420 | -423 | 0.04% | 8,634,294 |
| 2020-05-18 | 2020-05-14 | 222.843 | 38,843 | -212 | 0.04% | 8,655,877 |
| 2020-05-15 | 2020-05-13 | 221.708 | 39,055 | -70,201 | 0.04% | 8,658,792 |
| 2020-05-14 | 2020-05-12 | 212.817 | 109,256 | -19,136 | 0.12% | 23,251,494 |
| 2020-05-11 | 2020-05-07 | 203.169 | 128,392 | +106 | 0.14% | 26,085,267 |
| 2020-05-06 | 2020-05-04 | 202.412 | 128,286 | -6,185 | 0.14% | 25,966,660 |
| 2020-04-28 | 2020-04-24 | 201.656 | 134,471 | +687 | 0.15% | 27,116,828 |
| 2020-04-27 | 2020-04-23 | 206.385 | 133,784 | +581 | 0.15% | 27,610,990 |
| 2020-04-24 | 2020-04-22 | 212.438 | 133,203 | +11,841 | 0.15% | 28,297,418 |
| 2020-04-23 | 2020-04-21 | 206.952 | 121,362 | -7,929 | 0.13% | 25,116,151 |
| 2020-04-22 | 2020-04-20 | 208.087 | 129,291 | +90,606 | 0.14% | 26,903,825 |
| 2020-04-21 | 2020-04-17 | 198.818 | 38,685 | +529 | 0.04% | 7,691,275 |
| 2020-04-17 | 2020-04-15 | 197.683 | 38,156 | +211 | 0.04% | 7,542,793 |
| 2020-04-15 | 2020-04-09 | 199.386 | 37,945 | -1,163 | 0.04% | 7,565,684 |
| 2020-04-14 | 2020-04-08 | 188.224 | 39,108 | +476 | 0.04% | 7,361,083 |
| 2020-04-09 | 2020-04-07 | 191.819 | 38,632 | +1,586 | 0.04% | 7,410,341 |
| 2020-04-08 | 2020-04-06 | 192.197 | 37,046 | -952 | 0.04% | 7,120,132 |
| 2020-04-07 | 2020-04-03 | 183.968 | 37,998 | +529 | 0.04% | 6,990,422 |
| 2020-04-06 | 2020-04-02 | 184.063 | 37,469 | -1,903 | 0.04% | 6,896,647 |
| 2020-04-03 | 2020-04-01 | 177.820 | 39,372 | -317 | 0.04% | 7,001,134 |
| 2020-04-02 | 2020-03-31 | 180.469 | 39,689 | -529 | 0.04% | 7,162,614 |
| 2020-04-01 | 2020-03-30 | 173.280 | 40,218 | +3,225 | 0.04% | 6,968,976 |
| 2020-03-31 | 2020-03-27 | 186.617 | 36,993 | -264 | 0.04% | 6,903,506 |
| 2020-03-30 | 2020-03-26 | 188.035 | 37,257 | +634 | 0.04% | 7,005,632 |
| 2020-03-27 | 2020-03-25 | 188.508 | 36,623 | -1,850 | 0.04% | 6,903,737 |
| 2020-03-26 | 2020-03-24 | 175.928 | 38,473 | -2,115 | 0.04% | 6,768,494 |
| 2020-03-25 | 2020-03-23 | 166.659 | 40,588 | +4,599 | 0.05% | 6,764,358 |
| 2020-03-24 | 2020-03-20 | 182.549 | 35,989 | -1,903 | 0.04% | 6,569,770 |
| 2020-03-23 | 2020-03-19 | 169.118 | 37,892 | -6,713 | 0.04% | 6,408,230 |
| 2020-03-20 | 2020-03-18 | 171.199 | 44,605 | +4,334 | 0.05% | 7,636,338 |
| 2020-03-19 | 2020-03-17 | 178.482 | 40,271 | +6,555 | 0.04% | 7,187,657 |
| 2020-03-18 | 2020-03-16 | 170.442 | 33,716 | +4,652 | 0.04% | 5,746,639 |
| 2020-03-17 | 2020-03-13 | 193.332 | 29,064 | -5,762 | 0.03% | 5,619,004 |
| 2020-03-16 | 2020-03-12 | 200.142 | 34,826 | +635 | 0.04% | 6,970,153 |
| 2020-03-13 | 2020-03-11 | 216.600 | 34,191 | +370 | 0.04% | 7,405,772 |
| 2020-03-12 | 2020-03-10 | 216.978 | 33,821 | +105 | 0.04% | 7,338,426 |
| 2020-03-11 | 2020-03-09 | 218.870 | 33,716 | +952 | 0.04% | 7,379,424 |
| 2020-03-05 | 2020-03-03 | 228.139 | 32,764 | +211 | 0.04% | 7,474,760 |
| 2020-03-02 | 2020-02-27 | 221.140 | 32,553 | -1,057 | 0.04% | 7,198,775 |
| 2020-02-27 | 2020-02-25 | 231.544 | 33,610 | +529 | 0.04% | 7,782,211 |
| 2020-02-21 | 2020-02-19 | 226.248 | 33,081 | -159 | 0.04% | 7,484,501 |
| 2020-02-19 | 2020-02-17 | 229.274 | 33,240 | +2,115 | 0.04% | 7,621,083 |
| 2020-02-18 | 2020-02-14 | 221.897 | 31,125 | -529 | 0.03% | 6,906,538 |
| 2020-02-17 | 2020-02-13 | 218.870 | 31,654 | +3,700 | 0.04% | 6,928,114 |
| 2020-02-14 | 2020-02-12 | 214.141 | 27,954 | +529 | 0.03% | 5,986,093 |
| 2020-02-10 | 2020-02-06 | 207.331 | 27,425 | +25,374 | 0.03% | 5,686,044 |
| 2020-01-22 | 2020-01-20 | 201.277 | 2,051 | -23,788 | 0.00% | 412,820 |
| 2020-01-21 | 2020-01-17 | 197.683 | 25,839 | -26,114 | 0.03% | 5,107,931 |
| 2020-01-20 | 2020-01-16 | 191.251 | 51,953 | +264 | 0.06% | 9,936,074 |
| 2020-01-13 | 2020-01-09 | 182.455 | 51,689 | -5,498 | 0.06% | 9,430,906 |
| 2020-01-10 | 2020-01-08 | 174.793 | 57,187 | +33,674 | 0.06% | 9,995,910 |
| 2020-01-09 | 2020-01-07 | 175.266 | 23,513 | +16,916 | 0.03% | 4,121,037 |
| 2020-01-03 | 2019-12-31 | 182.833 | 6,597 | -952 | 0.01% | 1,206,150 |
| 2020-01-02 | 2019-12-27 | 185.009 | 7,549 | +1,586 | 0.01% | 1,396,630 |
| 2019-12-30 | 2019-12-24 | 182.171 | 5,963 | +1,322 | 0.01% | 1,086,286 |
| 2019-12-27 | 2019-12-20 | 182.549 | 4,641 | +1,057 | 0.01% | 847,212 |
| 2019-12-23 | 2019-12-19 | 189.170 | 3,584 | +106 | 0.00% | 677,986 |
| 2019-12-20 | 2019-12-18 | 193.143 | 3,478 | +53 | 0.00% | 671,751 |
| 2019-12-19 | 2019-12-17 | 195.980 | 3,425 | -159 | 0.00% | 671,233 |
| 2019-12-12 | 2019-12-10 | 177.063 | 3,584 | +106 | 0.00% | 634,595 |
| 2019-12-10 | 2019-12-06 | 182.266 | 3,478 | -318 | 0.00% | 633,920 |
| 2019-11-21 | 2019-11-19 | 186.427 | 3,796 | -370 | 0.00% | 707,678 |
| 2019-11-08 | 2019-11-06 | 178.198 | 4,166 | +53 | 0.00% | 742,375 |
| 2019-11-04 | 2019-10-31 | 179.144 | 4,113 | -4,229 | 0.00% | 736,821 |
| 2019-11-01 | 2019-10-30 | 160.038 | 8,342 | -264 | 0.01% | 1,335,038 |
| 2019-10-31 | 2019-10-29 | 163.727 | 8,606 | +53 | 0.01% | 1,409,034 |
| 2019-10-30 | 2019-10-28 | 161.646 | 8,553 | +2,643 | 0.01% | 1,382,559 |
| 2019-10-28 | 2019-10-24 | 156.728 | 5,910 | +423 | 0.01% | 926,260 |
| 2019-10-25 | 2019-10-23 | 155.593 | 5,487 | +423 | 0.01% | 853,737 |
| 2019-10-24 | 2019-10-22 | 161.268 | 5,064 | +423 | 0.01% | 816,660 |
| 2019-10-23 | 2019-10-21 | 160.795 | 4,641 | +740 | 0.01% | 746,249 |
| 2019-10-22 | 2019-10-18 | 164.862 | 3,901 | +793 | 0.00% | 643,126 |
| 2019-10-14 | 2019-10-10 | 164.767 | 3,108 | -1,058 | 0.00% | 512,097 |
| 2019-10-09 | 2019-10-04 | 161.646 | 4,166 | +265 | 0.00% | 673,417 |
| 2019-10-04 | 2019-10-02 | 163.538 | 3,901 | +105 | 0.00% | 637,961 |
| 2019-10-03 | 2019-09-30 | 162.119 | 3,796 | -1,215 | 0.00% | 615,404 |
| 2019-09-27 | 2019-09-25 | 160.227 | 5,011 | +105 | 0.01% | 802,899 |
| 2019-09-26 | 2019-09-24 | 158.998 | 4,906 | +899 | 0.01% | 780,043 |
| 2019-09-25 | 2019-09-23 | 158.809 | 4,007 | +529 | 0.00% | 636,346 |
| 2019-09-24 | 2019-09-20 | 161.268 | 3,478 | -14,485 | 0.00% | 560,889 |
| 2019-09-17 | 2019-09-13 | 153.323 | 17,963 | -845 | 0.02% | 2,754,133 |
| 2019-09-13 | 2019-09-11 | 150.485 | 18,808 | -423 | 0.02% | 2,830,322 |
| 2019-09-11 | 2019-09-09 | 156.066 | 19,231 | +2,114 | 0.02% | 3,001,296 |
| 2019-09-10 | 2019-09-06 | 155.971 | 17,117 | -7,136 | 0.02% | 2,669,755 |
| 2019-09-06 | 2019-09-04 | 158.809 | 24,253 | +1,903 | 0.03% | 3,851,583 |
| 2019-09-04 | 2019-09-02 | 167.889 | 22,350 | -4,229 | 0.02% | 3,752,312 |
| 2019-09-03 | 2019-08-30 | 166.281 | 26,579 | +16,651 | 0.03% | 4,419,575 |
| 2019-09-02 | 2019-08-29 | 160.795 | 9,928 | +8,670 | 0.01% | 1,596,371 |
| 2019-08-30 | 2019-08-28 | 160.322 | 1,258 | -1,322 | 0.00% | 201,685 |
| 2019-08-29 | 2019-08-27 | 167.889 | 2,580 | -1,321 | 0.00% | 433,153 |
| 2019-08-28 | 2019-08-26 | 160.795 | 3,901 | -423 | 0.00% | 627,260 |
| 2019-08-27 | 2019-08-23 | 165.335 | 4,324 | +1,744 | 0.00% | 714,908 |
| 2019-08-21 | 2019-08-19 | 147.553 | 2,580 | -9,515 | 0.00% | 380,686 |
| 2019-08-20 | 2019-08-16 | 143.769 | 12,095 | +9,515 | 0.01% | 1,738,892 |
| 2019-08-16 | 2019-08-14 | 140.932 | 2,580 | +529 | 0.00% | 363,604 |
| 2019-08-14 | 2019-08-12 | 135.919 | 2,051 | +1,321 | 0.00% | 278,770 |
| 2019-08-06 | 2019-08-02 | 133.081 | 730 | +529 | 0.00% | 97,149 |
| 2019-07-05 | 2019-07-03 | 138.378 | 201 | -194,586 | 0.00% | 27,814 |
| 2019-07-03 | 2019-06-28 | 129.582 | 194,787 | +194,639 | 0.22% | 25,240,827 |
| 2019-07-02 | 2019-06-27 | 130.622 | 148 | +42 | 0.00% | 19,332 |
| 2019-06-17 | 2019-06-13 | 233.979 | 106 | +31 | 0.00% | 24,802 |
| 2019-05-02 | 2019-04-29 | 254.255 | 75 | -1,612 | 0.00% | 19,069 |
| 2019-04-24 | 2019-04-18 | 263.993 | 1,687 | -75 | 0.00% | 445,357 |
| 2019-04-15 | 2019-04-11 | 270.530 | 1,762 | -374 | 0.00% | 476,674 |
| 2019-04-11 | 2019-04-09 | 266.795 | 2,136 | +374 | 0.00% | 569,874 |
| 2019-03-26 | 2019-03-22 | 245.985 | 1,762 | -37 | 0.00% | 433,425 |
| 2019-03-25 | 2019-03-21 | 237.447 | 1,799 | -113 | 0.00% | 427,168 |
| 2019-03-21 | 2019-03-19 | 240.115 | 1,912 | +113 | 0.00% | 459,100 |
| 2019-03-04 | 2019-02-28 | 228.510 | 1,799 | -300 | 0.00% | 411,089 |
| 2019-03-01 | 2019-02-27 | 229.443 | 2,099 | -37 | 0.00% | 481,602 |
| 2019-02-27 | 2019-02-25 | 228.243 | 2,136 | +337 | 0.00% | 487,527 |
| 2019-02-26 | 2019-02-22 | 228.110 | 1,799 | -38 | 0.00% | 410,369 |
| 2019-02-25 | 2019-02-21 | 219.572 | 1,837 | +38 | 0.00% | 403,354 |
| 2019-02-21 | 2019-02-19 | 240.916 | 1,799 | -75 | 0.00% | 433,407 |
| 2019-02-19 | 2019-02-15 | 224.641 | 1,874 | -113 | 0.00% | 420,978 |
| 2019-02-15 | 2019-02-13 | 213.569 | 1,987 | -262 | 0.00% | 424,362 |
| 2019-02-08 | 2019-01-31 | 213.436 | 2,249 | -337 | 0.00% | 480,017 |
| 2019-01-25 | 2019-01-23 | 200.096 | 2,586 | -38 | 0.01% | 517,448 |
| 2019-01-24 | 2019-01-22 | 200.096 | 2,624 | -75 | 0.01% | 525,052 |
| 2019-01-23 | 2019-01-21 | 206.633 | 2,699 | -300 | 0.01% | 557,701 |
| 2019-01-21 | 2019-01-17 | 183.555 | 2,999 | -524 | 0.01% | 550,481 |
| 2019-01-18 | 2019-01-16 | 180.086 | 3,523 | -38 | 0.01% | 634,445 |
| 2019-01-16 | 2019-01-14 | 177.952 | 3,561 | -262 | 0.01% | 633,687 |
| 2019-01-11 | 2019-01-09 | 181.420 | 3,823 | -525 | 0.01% | 693,570 |
| 2019-01-08 | 2019-01-04 | 178.619 | 4,348 | -2,061 | 0.01% | 776,636 |
| 2019-01-04 | 2019-01-02 | 181.154 | 6,409 | -38 | 0.01% | 1,161,014 |
| 2019-01-02 | 2018-12-27 | 178.752 | 6,447 | -37 | 0.01% | 1,152,417 |
| 2018-12-28 | 2018-12-24 | 178.752 | 6,484 | -113 | 0.01% | 1,159,031 |
| 2018-12-27 | 2018-12-20 | 178.752 | 6,597 | -37 | 0.02% | 1,179,230 |
| 2018-12-21 | 2018-12-19 | 180.086 | 6,634 | -17,392 | 0.02% | 1,194,694 |
| 2018-12-20 | 2018-12-18 | 181.154 | 24,026 | -37 | 0.06% | 4,352,397 |
| 2018-12-18 | 2018-12-14 | 181.420 | 24,063 | -300 | 0.06% | 4,365,520 |
| 2018-12-17 | 2018-12-13 | 181.420 | 24,363 | 0.06% | 4,419,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy