History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 13,288 | +0 | 0.00% | 1,493,571 |
| 2025-10-13 | 2025-10-09 | 119.400 | 13,288 | +0 | 0.00% | 1,586,587 |
| 2025-10-10 | 2025-10-08 | 120.200 | 13,288 | +200 | 0.00% | 1,597,218 |
| 2025-10-08 | 2025-10-03 | 120.900 | 13,088 | +300 | 0.00% | 1,582,339 |
| 2025-10-03 | 2025-09-30 | 118.700 | 12,788 | +4,000 | 0.00% | 1,517,936 |
| 2025-10-02 | 2025-09-29 | 109.800 | 8,788 | +300 | 0.00% | 964,922 |
| 2025-09-30 | 2025-09-26 | 107.600 | 8,488 | +400 | 0.00% | 913,309 |
| 2025-09-26 | 2025-09-24 | 109.200 | 8,088 | -200 | 0.00% | 883,210 |
| 2025-09-25 | 2025-09-23 | 109.700 | 8,288 | +100 | 0.00% | 909,194 |
| 2025-09-24 | 2025-09-22 | 113.400 | 8,188 | +200 | 0.00% | 928,519 |
| 2025-09-19 | 2025-09-17 | 113.600 | 7,988 | -800 | 0.00% | 907,437 |
| 2025-09-18 | 2025-09-16 | 110.100 | 8,788 | -200 | 0.00% | 967,559 |
| 2025-09-17 | 2025-09-15 | 111.800 | 8,988 | +300 | 0.00% | 1,004,858 |
| 2025-09-16 | 2025-09-12 | 110.700 | 8,688 | +100 | 0.00% | 961,762 |
| 2025-09-15 | 2025-09-11 | 108.600 | 8,588 | +400 | 0.00% | 932,657 |
| 2025-09-12 | 2025-09-10 | 115.100 | 8,188 | +100 | 0.00% | 942,439 |
| 2025-09-11 | 2025-09-09 | 114.100 | 8,088 | +100 | 0.00% | 922,841 |
| 2025-09-10 | 2025-09-08 | 117.400 | 7,988 | -300 | 0.00% | 937,791 |
| 2025-09-09 | 2025-09-05 | 113.986 | 8,288 | +200 | 0.00% | 944,715 |
| 2025-09-08 | 2025-09-04 | 109.370 | 8,088 | -471 | 0.00% | 884,587 |
| 2025-09-05 | 2025-09-03 | 118.000 | 8,559 | +199 | 0.00% | 1,009,958 |
| 2025-09-04 | 2025-09-02 | 117.397 | 8,360 | -996 | 0.00% | 981,443 |
| 2025-09-03 | 2025-09-01 | 116.394 | 9,356 | -100 | 0.00% | 1,088,983 |
| 2025-09-02 | 2025-08-29 | 108.267 | 9,456 | -1,096 | 0.00% | 1,023,769 |
| 2025-09-01 | 2025-08-28 | 101.644 | 10,552 | +199 | 0.00% | 1,072,549 |
| 2025-08-26 | 2025-08-22 | 103.551 | 10,353 | -199 | 0.00% | 1,072,059 |
| 2025-08-25 | 2025-08-21 | 102.748 | 10,552 | +100 | 0.00% | 1,084,196 |
| 2025-08-22 | 2025-08-20 | 101.644 | 10,452 | +398 | 0.00% | 1,062,385 |
| 2025-08-21 | 2025-08-19 | 101.343 | 10,054 | +399 | 0.00% | 1,018,904 |
| 2025-08-20 | 2025-08-18 | 106.862 | 9,655 | +199 | 0.00% | 1,031,751 |
| 2025-08-19 | 2025-08-15 | 107.966 | 9,456 | -698 | 0.00% | 1,020,922 |
| 2025-08-18 | 2025-08-14 | 107.665 | 10,154 | -398 | 0.00% | 1,093,226 |
| 2025-08-15 | 2025-08-13 | 106.661 | 10,552 | +996 | 0.00% | 1,125,488 |
| 2025-08-13 | 2025-08-11 | 101.845 | 9,556 | -199 | 0.00% | 973,229 |
| 2025-08-12 | 2025-08-08 | 99.487 | 9,755 | +498 | 0.00% | 970,494 |
| 2025-08-11 | 2025-08-07 | 100.440 | 9,257 | -697 | 0.00% | 929,774 |
| 2025-08-08 | 2025-08-06 | 104.955 | 9,954 | -100 | 0.00% | 1,044,726 |
| 2025-08-07 | 2025-08-05 | 103.651 | 10,054 | -897 | 0.00% | 1,042,107 |
| 2025-08-06 | 2025-08-04 | 100.641 | 10,951 | +997 | 0.00% | 1,102,117 |
| 2025-08-05 | 2025-08-01 | 102.046 | 9,954 | -698 | 0.00% | 1,015,761 |
| 2025-08-04 | 2025-07-31 | 106.059 | 10,652 | +1,395 | 0.00% | 1,129,742 |
| 2025-08-01 | 2025-07-30 | 112.381 | 9,257 | +1,396 | 0.00% | 1,040,306 |
| 2025-07-31 | 2025-07-29 | 112.079 | 7,861 | +598 | 0.00% | 881,057 |
| 2025-07-30 | 2025-07-28 | 100.741 | 7,263 | +199 | 0.00% | 731,683 |
| 2025-07-29 | 2025-07-25 | 98.784 | 7,064 | -997 | 0.00% | 697,813 |
| 2025-07-25 | 2025-07-23 | 93.466 | 8,061 | -1,495 | 0.00% | 753,433 |
| 2025-07-24 | 2025-07-22 | 91.961 | 9,556 | +100 | 0.00% | 878,783 |
| 2025-07-22 | 2025-07-18 | 93.115 | 9,456 | +299 | 0.00% | 880,498 |
| 2025-07-21 | 2025-07-17 | 91.209 | 9,157 | +399 | 0.00% | 835,199 |
| 2025-07-18 | 2025-07-16 | 89.052 | 8,758 | +996 | 0.00% | 779,913 |
| 2025-07-16 | 2025-07-14 | 88.600 | 7,762 | -598 | 0.00% | 687,713 |
| 2025-07-15 | 2025-07-11 | 88.449 | 8,360 | -99 | 0.00% | 739,438 |
| 2025-07-10 | 2025-07-08 | 79.971 | 8,459 | -100 | 0.00% | 676,473 |
| 2025-07-09 | 2025-07-07 | 79.319 | 8,559 | +199 | 0.00% | 678,888 |
| 2025-07-08 | 2025-07-04 | 80.171 | 8,360 | -398 | 0.00% | 670,233 |
| 2025-07-07 | 2025-07-03 | 79.268 | 8,758 | +99 | 0.00% | 694,233 |
| 2025-07-03 | 2025-06-30 | 78.917 | 8,659 | -1,096 | 0.00% | 683,344 |
| 2025-06-27 | 2025-06-25 | 79.018 | 9,755 | +1,495 | 0.00% | 770,816 |
| 2025-06-26 | 2025-06-24 | 77.663 | 8,260 | +299 | 0.00% | 641,496 |
| 2025-06-20 | 2025-06-18 | 75.154 | 7,961 | -1,096 | 0.00% | 598,305 |
| 2025-06-19 | 2025-06-17 | 76.760 | 9,057 | -1,196 | 0.00% | 695,214 |
| 2025-06-18 | 2025-06-16 | 79.670 | 10,253 | +398 | 0.00% | 816,854 |
| 2025-06-17 | 2025-06-13 | 79.971 | 9,855 | -697 | 0.00% | 788,112 |
| 2025-06-16 | 2025-06-12 | 78.717 | 10,552 | -897 | 0.00% | 830,617 |
| 2025-06-13 | 2025-06-11 | 75.205 | 11,449 | +100 | 0.00% | 861,018 |
| 2025-06-12 | 2025-06-10 | 74.251 | 11,349 | -200 | 0.00% | 842,679 |
| 2025-06-11 | 2025-06-09 | 73.449 | 11,549 | -598 | 0.00% | 848,259 |
| 2025-06-09 | 2025-06-05 | 70.940 | 12,147 | -99 | 0.00% | 861,711 |
| 2025-06-06 | 2025-06-04 | 72.445 | 12,246 | -100 | 0.00% | 887,165 |
| 2025-06-04 | 2025-06-02 | 69.586 | 12,346 | +598 | 0.00% | 859,104 |
| 2025-06-03 | 2025-05-30 | 68.984 | 11,748 | +498 | 0.00% | 810,419 |
| 2025-06-02 | 2025-05-29 | 71.191 | 11,250 | -1,893 | 0.00% | 800,899 |
| 2025-05-30 | 2025-05-28 | 66.575 | 13,143 | -100 | 0.00% | 875,001 |
| 2025-05-29 | 2025-05-27 | 66.726 | 13,243 | +698 | 0.00% | 883,651 |
| 2025-05-28 | 2025-05-26 | 65.873 | 12,545 | -200 | 0.00% | 826,377 |
| 2025-05-27 | 2025-05-23 | 67.880 | 12,745 | +100 | 0.00% | 865,128 |
| 2025-05-26 | 2025-05-22 | 67.328 | 12,645 | -399 | 0.00% | 851,362 |
| 2025-05-23 | 2025-05-21 | 66.074 | 13,044 | +798 | 0.00% | 861,866 |
| 2025-05-22 | 2025-05-20 | 65.171 | 12,246 | +598 | 0.00% | 798,080 |
| 2025-05-19 | 2025-05-15 | 64.017 | 11,648 | +398 | 0.00% | 745,667 |
| 2025-05-16 | 2025-05-14 | 66.341 | 11,250 | -299 | 0.00% | 746,332 |
| 2025-05-15 | 2025-05-13 | 64.032 | 11,549 | -3,154 | 0.00% | 739,504 |
| 2025-05-14 | 2025-05-12 | 64.442 | 14,703 | -1,267 | 0.00% | 947,495 |
| 2025-05-13 | 2025-05-09 | 62.698 | 15,970 | +97 | 0.00% | 1,001,284 |
| 2025-05-12 | 2025-05-08 | 63.108 | 15,873 | +3,411 | 0.00% | 1,001,718 |
| 2025-05-09 | 2025-05-07 | 62.185 | 12,462 | +1,072 | 0.00% | 774,946 |
| 2025-05-08 | 2025-05-06 | 63.981 | 11,390 | -6,140 | 0.00% | 728,738 |
| 2025-05-07 | 2025-05-02 | 66.084 | 17,530 | -3,118 | 0.00% | 1,158,455 |
| 2025-05-06 | 2025-04-30 | 61.723 | 20,648 | +682 | 0.01% | 1,274,456 |
| 2025-05-02 | 2025-04-29 | 62.236 | 19,966 | +2,242 | 0.01% | 1,242,605 |
| 2025-04-30 | 2025-04-28 | 59.722 | 17,724 | -98 | 0.00% | 1,058,513 |
| 2025-04-29 | 2025-04-25 | 58.798 | 17,822 | +195 | 0.00% | 1,047,906 |
| 2025-04-28 | 2025-04-24 | 59.465 | 17,627 | -292 | 0.00% | 1,048,198 |
| 2025-04-25 | 2025-04-23 | 59.004 | 17,919 | +779 | 0.00% | 1,057,287 |
| 2025-04-22 | 2025-04-16 | 52.436 | 17,140 | +6,822 | 0.00% | 898,759 |
| 2025-04-17 | 2025-04-15 | 53.462 | 10,318 | -98 | 0.00% | 551,626 |
| 2025-04-16 | 2025-04-14 | 54.335 | 10,416 | +390 | 0.00% | 565,950 |
| 2025-04-14 | 2025-04-10 | 51.872 | 10,026 | +975 | 0.00% | 520,068 |
| 2025-04-11 | 2025-04-09 | 49.666 | 9,051 | +97 | 0.00% | 449,524 |
| 2025-04-09 | 2025-04-07 | 52.334 | 8,954 | +195 | 0.00% | 468,596 |
| 2025-04-03 | 2025-04-01 | 71.010 | 8,759 | +975 | 0.00% | 621,974 |
| 2025-04-01 | 2025-03-28 | 71.317 | 7,784 | +194 | 0.00% | 555,135 |
| 2025-03-31 | 2025-03-27 | 72.087 | 7,590 | -682 | 0.00% | 547,141 |
| 2025-03-28 | 2025-03-26 | 68.650 | 8,272 | +293 | 0.00% | 567,869 |
| 2025-03-27 | 2025-03-25 | 69.676 | 7,979 | +389 | 0.00% | 555,942 |
| 2025-03-26 | 2025-03-24 | 71.164 | 7,590 | +98 | 0.00% | 540,132 |
| 2025-03-25 | 2025-03-21 | 70.394 | 7,492 | -780 | 0.00% | 527,392 |
| 2025-03-21 | 2025-03-19 | 73.626 | 8,272 | -195 | 0.00% | 609,037 |
| 2025-03-20 | 2025-03-18 | 74.242 | 8,467 | +585 | 0.00% | 628,607 |
| 2025-03-19 | 2025-03-17 | 67.162 | 7,882 | -97 | 0.00% | 529,368 |
| 2025-03-18 | 2025-03-14 | 66.187 | 7,979 | -1,072 | 0.00% | 528,104 |
| 2025-03-17 | 2025-03-13 | 62.954 | 9,051 | +292 | 0.00% | 569,800 |
| 2025-03-12 | 2025-03-10 | 63.211 | 8,759 | -4,580 | 0.00% | 553,664 |
| 2025-03-11 | 2025-03-07 | 65.109 | 13,339 | -487 | 0.00% | 868,493 |
| 2025-03-10 | 2025-03-06 | 64.442 | 13,826 | -98 | 0.00% | 890,979 |
| 2025-03-07 | 2025-03-05 | 61.826 | 13,924 | +1,462 | 0.00% | 860,860 |
| 2025-03-06 | 2025-03-04 | 61.364 | 12,462 | +97 | 0.00% | 764,716 |
| 2025-03-05 | 2025-03-03 | 60.646 | 12,365 | -195 | 0.00% | 749,882 |
| 2025-03-03 | 2025-02-27 | 64.340 | 12,560 | +585 | 0.00% | 808,106 |
| 2025-02-28 | 2025-02-26 | 64.955 | 11,975 | -682 | 0.00% | 777,840 |
| 2025-02-27 | 2025-02-25 | 62.339 | 12,657 | +975 | 0.00% | 789,021 |
| 2025-02-26 | 2025-02-24 | 64.545 | 11,682 | -1,072 | 0.00% | 754,014 |
| 2025-02-25 | 2025-02-21 | 71.831 | 12,754 | -195 | 0.00% | 916,127 |
| 2025-02-24 | 2025-02-20 | 67.880 | 12,949 | -3,898 | 0.00% | 878,977 |
| 2025-02-21 | 2025-02-19 | 65.776 | 16,847 | +3,508 | 0.00% | 1,108,133 |
| 2025-02-19 | 2025-02-17 | 65.212 | 13,339 | +682 | 0.00% | 869,862 |
| 2025-02-18 | 2025-02-14 | 63.981 | 12,657 | -4,775 | 0.00% | 809,801 |
| 2025-02-14 | 2025-02-12 | 60.184 | 17,432 | +1,169 | 0.00% | 1,049,123 |
| 2025-02-12 | 2025-02-10 | 60.081 | 16,263 | +98 | 0.00% | 977,100 |
| 2025-02-11 | 2025-02-07 | 60.081 | 16,165 | -390 | 0.00% | 971,212 |
| 2025-02-10 | 2025-02-06 | 61.313 | 16,555 | +390 | 0.00% | 1,015,029 |
| 2025-02-05 | 2025-02-03 | 57.003 | 16,165 | +195 | 0.00% | 921,449 |
| 2025-02-04 | 2025-01-28 | 56.644 | 15,970 | +1,949 | 0.00% | 904,597 |
| 2025-02-03 | 2025-01-24 | 57.311 | 14,021 | -390 | 0.00% | 803,551 |
| 2025-01-22 | 2025-01-20 | 57.105 | 14,411 | -7,406 | 0.00% | 822,945 |
| 2025-01-21 | 2025-01-17 | 53.257 | 21,817 | +1,461 | 0.01% | 1,161,913 |
| 2025-01-17 | 2025-01-15 | 53.616 | 20,356 | +1,267 | 0.01% | 1,091,415 |
| 2024-12-20 | 2024-12-18 | 57.157 | 19,089 | +7,796 | 0.01% | 1,091,063 |
| 2024-12-17 | 2024-12-13 | 57.618 | 11,293 | +98 | 0.00% | 650,684 |
| 2024-12-12 | 2024-12-10 | 59.209 | 11,195 | -6,335 | 0.00% | 662,844 |
| 2024-12-11 | 2024-12-09 | 61.415 | 17,530 | -877 | 0.00% | 1,076,607 |
| 2024-12-10 | 2024-12-06 | 56.028 | 18,407 | +1,072 | 0.00% | 1,031,305 |
| 2024-12-09 | 2024-12-05 | 51.308 | 17,335 | +98 | 0.00% | 889,416 |
| 2024-12-04 | 2024-12-02 | 50.333 | 17,237 | +97 | 0.00% | 867,585 |
| 2024-11-28 | 2024-11-26 | 46.844 | 17,140 | +293 | 0.00% | 802,903 |
| 2024-11-18 | 2024-11-14 | 51.821 | 16,847 | -4,678 | 0.00% | 873,022 |
| 2024-11-15 | 2024-11-13 | 56.387 | 21,525 | -98 | 0.01% | 1,213,730 |
| 2024-11-14 | 2024-11-12 | 58.798 | 21,623 | -1,949 | 0.01% | 1,271,399 |
| 2024-11-12 | 2024-11-08 | 58.337 | 23,572 | +975 | 0.01% | 1,375,112 |
| 2024-11-11 | 2024-11-07 | 59.363 | 22,597 | -1,852 | 0.01% | 1,341,422 |
| 2024-11-08 | 2024-11-06 | 56.849 | 24,449 | -389 | 0.01% | 1,389,896 |
| 2024-11-06 | 2024-11-04 | 52.847 | 24,838 | -3,801 | 0.01% | 1,312,608 |
| 2024-11-04 | 2024-10-31 | 53.052 | 28,639 | +4,873 | 0.01% | 1,519,357 |
| 2024-11-01 | 2024-10-30 | 53.052 | 23,766 | -195 | 0.01% | 1,260,834 |
| 2024-10-29 | 2024-10-25 | 54.899 | 23,961 | +1,949 | 0.01% | 1,315,437 |
| 2024-10-28 | 2024-10-24 | 51.256 | 22,012 | +1,267 | 0.01% | 1,128,252 |
| 2024-10-23 | 2024-10-21 | 51.564 | 20,745 | -1,462 | 0.01% | 1,069,697 |
| 2024-10-22 | 2024-10-18 | 52.539 | 22,207 | +195 | 0.01% | 1,166,732 |
| 2024-10-21 | 2024-10-17 | 49.101 | 22,012 | +292 | 0.01% | 1,080,818 |
| 2024-10-18 | 2024-10-16 | 50.641 | 21,720 | +292 | 0.01% | 1,099,913 |
| 2024-10-16 | 2024-10-14 | 55.053 | 21,428 | -292 | 0.01% | 1,179,676 |
| 2024-10-14 | 2024-10-09 | 58.337 | 21,720 | -195 | 0.01% | 1,267,073 |
| 2024-10-10 | 2024-10-08 | 58.850 | 21,915 | -1,559 | 0.01% | 1,289,693 |
| 2024-10-09 | 2024-10-07 | 70.804 | 23,474 | -4,580 | 0.01% | 1,662,063 |
| 2024-10-08 | 2024-10-04 | 68.855 | 28,054 | +97 | 0.01% | 1,931,651 |
| 2024-10-07 | 2024-10-03 | 61.723 | 27,957 | +10,720 | 0.01% | 1,725,590 |
| 2024-10-04 | 2024-10-02 | 65.828 | 17,237 | -3,606 | 0.00% | 1,134,670 |
| 2024-10-03 | 2024-09-30 | 56.028 | 20,843 | +3,216 | 0.01% | 1,167,788 |
| 2024-10-02 | 2024-09-27 | 52.744 | 17,627 | -1,072 | 0.00% | 929,721 |
| 2024-09-27 | 2024-09-25 | 41.867 | 18,699 | -975 | 0.00% | 782,870 |
| 2024-09-26 | 2024-09-24 | 42.842 | 19,674 | +975 | 0.01% | 842,870 |
| 2024-09-25 | 2024-09-23 | 42.021 | 18,699 | -195 | 0.00% | 785,749 |
| 2024-09-24 | 2024-09-20 | 43.611 | 18,894 | -292 | 0.01% | 823,994 |
| 2024-09-16 | 2024-09-12 | 37.403 | 19,186 | -780 | 0.01% | 717,618 |
| 2024-09-13 | 2024-09-11 | 35.300 | 19,966 | -779 | 0.01% | 704,792 |
| 2024-09-09 | 2024-09-04 | 35.813 | 20,745 | -98 | 0.01% | 742,934 |
| 2024-09-02 | 2024-08-29 | 35.146 | 20,843 | +98 | 0.01% | 732,541 |
| 2024-08-22 | 2024-08-20 | 33.863 | 20,745 | -975 | 0.01% | 702,488 |
| 2024-08-13 | 2024-08-09 | 35.556 | 21,720 | -1,949 | 0.01% | 772,279 |
| 2024-08-09 | 2024-08-07 | 36.377 | 23,669 | -97 | 0.01% | 861,009 |
| 2024-08-07 | 2024-08-05 | 34.068 | 23,766 | -195 | 0.01% | 809,665 |
| 2024-08-06 | 2024-08-02 | 33.914 | 23,961 | -195 | 0.01% | 812,620 |
| 2024-08-02 | 2024-07-31 | 32.888 | 24,156 | -195 | 0.01% | 794,446 |
| 2024-08-01 | 2024-07-30 | 30.631 | 24,351 | -3,314 | 0.01% | 745,886 |
| 2024-07-23 | 2024-07-19 | 29.399 | 27,665 | -1,266 | 0.01% | 813,330 |
| 2024-07-22 | 2024-07-18 | 30.169 | 28,931 | +1,266 | 0.01% | 872,815 |
| 2024-07-12 | 2024-07-10 | 28.322 | 27,665 | -4,093 | 0.01% | 783,522 |
| 2024-07-10 | 2024-07-08 | 28.732 | 31,758 | +975 | 0.01% | 912,478 |
| 2024-07-09 | 2024-07-05 | 29.861 | 30,783 | +97 | 0.01% | 919,211 |
| 2024-07-04 | 2024-07-02 | 29.451 | 30,686 | -2,436 | 0.01% | 903,719 |
| 2024-07-03 | 2024-06-28 | 29.964 | 33,122 | -1,462 | 0.01% | 992,455 |
| 2024-06-24 | 2024-06-20 | 31.811 | 34,584 | +2,924 | 0.01% | 1,100,141 |
| 2024-06-21 | 2024-06-19 | 32.580 | 31,660 | -975 | 0.01% | 1,031,492 |
| 2024-06-20 | 2024-06-18 | 32.272 | 32,635 | +1,949 | 0.01% | 1,053,211 |
| 2024-06-19 | 2024-06-17 | 33.555 | 30,686 | +5,555 | 0.01% | 1,029,673 |
| 2024-06-18 | 2024-06-14 | 36.831 | 25,131 | +682 | 0.01% | 925,600 |
| 2024-06-17 | 2024-06-13 | 38.804 | 24,449 | +1,562 | 0.01% | 948,722 |
| 2024-06-13 | 2024-06-11 | 36.338 | 22,887 | +1,642 | 0.01% | 831,662 |
| 2024-06-12 | 2024-06-07 | 36.831 | 21,245 | -274 | 0.01% | 782,475 |
| 2024-06-06 | 2024-06-04 | 38.749 | 21,519 | -912 | 0.01% | 833,846 |
| 2024-06-05 | 2024-06-03 | 37.379 | 22,431 | +821 | 0.01% | 838,451 |
| 2024-06-04 | 2024-05-31 | 37.324 | 21,610 | -912 | 0.01% | 806,578 |
| 2024-06-03 | 2024-05-30 | 37.982 | 22,522 | +912 | 0.01% | 855,430 |
| 2024-05-30 | 2024-05-28 | 39.791 | 21,610 | -912 | 0.01% | 859,876 |
| 2024-05-27 | 2024-05-23 | 41.270 | 22,522 | +273 | 0.01% | 929,493 |
| 2024-05-24 | 2024-05-22 | 42.805 | 22,249 | +1,825 | 0.01% | 952,371 |
| 2024-05-23 | 2024-05-21 | 42.367 | 20,424 | -1,368 | 0.01% | 865,296 |
| 2024-05-22 | 2024-05-20 | 44.395 | 21,792 | -1,734 | 0.01% | 967,446 |
| 2024-05-21 | 2024-05-17 | 44.340 | 23,526 | -4,561 | 0.01% | 1,043,136 |
| 2024-05-20 | 2024-05-16 | 45.162 | 28,087 | -730 | 0.01% | 1,268,461 |
| 2024-05-17 | 2024-05-14 | 45.271 | 28,817 | +3,832 | 0.01% | 1,304,588 |
| 2024-05-16 | 2024-05-13 | 43.627 | 24,985 | +10,308 | 0.01% | 1,090,026 |
| 2024-05-14 | 2024-05-10 | 41.764 | 14,677 | -912 | 0.00% | 612,966 |
| 2024-05-13 | 2024-05-09 | 40.887 | 15,589 | +456 | 0.00% | 637,385 |
| 2024-05-10 | 2024-05-08 | 39.900 | 15,133 | +456 | 0.00% | 603,811 |
| 2024-05-09 | 2024-05-07 | 40.832 | 14,677 | +639 | 0.00% | 599,291 |
| 2024-05-08 | 2024-05-06 | 41.599 | 14,038 | -183 | 0.00% | 583,971 |
| 2024-05-07 | 2024-05-03 | 40.119 | 14,221 | +1,643 | 0.00% | 570,539 |
| 2024-05-06 | 2024-05-02 | 42.367 | 12,578 | -365 | 0.00% | 532,887 |
| 2024-05-03 | 2024-04-30 | 38.859 | 12,943 | -365 | 0.00% | 502,951 |
| 2024-05-02 | 2024-04-29 | 39.791 | 13,308 | -365 | 0.00% | 529,534 |
| 2024-04-30 | 2024-04-26 | 38.585 | 13,673 | -365 | 0.00% | 527,571 |
| 2024-04-26 | 2024-04-24 | 37.489 | 14,038 | +182 | 0.00% | 526,267 |
| 2024-04-23 | 2024-04-19 | 36.119 | 13,856 | +183 | 0.00% | 500,458 |
| 2024-04-18 | 2024-04-16 | 35.954 | 13,673 | +182 | 0.00% | 491,600 |
| 2024-04-17 | 2024-04-15 | 37.379 | 13,491 | +183 | 0.00% | 504,281 |
| 2024-04-16 | 2024-04-12 | 38.475 | 13,308 | +182 | 0.00% | 512,029 |
| 2024-04-15 | 2024-04-11 | 38.640 | 13,126 | +274 | 0.00% | 507,184 |
| 2024-04-12 | 2024-04-10 | 40.339 | 12,852 | -183 | 0.00% | 518,433 |
| 2024-04-10 | 2024-04-08 | 39.845 | 13,035 | -821 | 0.00% | 519,386 |
| 2024-04-09 | 2024-04-05 | 38.530 | 13,856 | +1,369 | 0.00% | 533,873 |
| 2024-04-02 | 2024-03-27 | 40.394 | 12,487 | +182 | 0.00% | 504,394 |
| 2024-03-27 | 2024-03-25 | 42.586 | 12,305 | -182 | 0.00% | 524,019 |
| 2024-03-26 | 2024-03-22 | 40.613 | 12,487 | -1,551 | 0.00% | 507,132 |
| 2024-03-22 | 2024-03-20 | 43.244 | 14,038 | +365 | 0.00% | 607,053 |
| 2024-03-21 | 2024-03-19 | 43.353 | 13,673 | +274 | 0.00% | 592,768 |
| 2024-03-20 | 2024-03-18 | 46.861 | 13,399 | -913 | 0.00% | 627,889 |
| 2024-03-19 | 2024-03-15 | 44.943 | 14,312 | +2,190 | 0.00% | 643,219 |
| 2024-03-18 | 2024-03-14 | 49.272 | 12,122 | +3,558 | 0.00% | 597,281 |
| 2024-03-15 | 2024-03-13 | 56.069 | 8,564 | -1,278 | 0.00% | 480,172 |
| 2024-03-14 | 2024-03-12 | 56.726 | 9,842 | -182 | 0.00% | 558,301 |
| 2024-03-13 | 2024-03-11 | 53.712 | 10,024 | -183 | 0.00% | 538,408 |
| 2024-03-12 | 2024-03-08 | 51.300 | 10,207 | +1,643 | 0.00% | 523,623 |
| 2024-03-11 | 2024-03-07 | 49.327 | 8,564 | +182 | 0.00% | 422,439 |
| 2024-03-08 | 2024-03-06 | 62.098 | 8,382 | +912 | 0.00% | 520,502 |
| 2024-03-06 | 2024-03-04 | 61.988 | 7,470 | -456 | 0.00% | 463,050 |
| 2024-03-01 | 2024-02-28 | 52.506 | 7,926 | +274 | 0.00% | 416,164 |
| 2024-02-29 | 2024-02-27 | 54.534 | 7,652 | -1,460 | 0.00% | 417,294 |
| 2024-02-28 | 2024-02-26 | 54.205 | 9,112 | -638 | 0.00% | 493,918 |
| 2024-02-27 | 2024-02-23 | 52.945 | 9,750 | -639 | 0.00% | 516,210 |
| 2024-02-26 | 2024-02-22 | 53.438 | 10,389 | +1,095 | 0.00% | 555,166 |
| 2024-02-23 | 2024-02-21 | 51.958 | 9,294 | -2,920 | 0.00% | 482,898 |
| 2024-02-22 | 2024-02-20 | 49.601 | 12,214 | -273 | 0.00% | 605,830 |
| 2024-02-21 | 2024-02-19 | 45.984 | 12,487 | -7,481 | 0.00% | 574,202 |
| 2024-02-20 | 2024-02-16 | 44.723 | 19,968 | +11,221 | 0.01% | 893,036 |
| 2024-02-16 | 2024-02-14 | 42.147 | 8,747 | +639 | 0.00% | 368,663 |
| 2024-02-15 | 2024-02-09 | 51.794 | 8,108 | +182 | 0.00% | 419,943 |
| 2024-02-14 | 2024-02-07 | 56.397 | 7,926 | -730 | 0.00% | 447,007 |
| 2024-02-08 | 2024-02-06 | 53.712 | 8,656 | -182 | 0.00% | 464,930 |
| 2024-02-07 | 2024-02-05 | 49.821 | 8,838 | -456 | 0.00% | 440,314 |
| 2024-02-06 | 2024-02-02 | 47.902 | 9,294 | +1,642 | 0.00% | 445,203 |
| 2024-02-02 | 2024-01-31 | 59.193 | 7,652 | -730 | 0.00% | 452,943 |
| 2024-02-01 | 2024-01-30 | 61.714 | 8,382 | -365 | 0.00% | 517,286 |
| 2024-01-31 | 2024-01-29 | 63.303 | 8,747 | +912 | 0.00% | 553,714 |
| 2024-01-30 | 2024-01-26 | 70.812 | 7,835 | +821 | 0.00% | 554,812 |
| 2024-01-25 | 2024-01-23 | 87.638 | 7,014 | -364 | 0.00% | 614,694 |
| 2024-01-15 | 2024-01-11 | 86.597 | 7,378 | -3,650 | 0.00% | 638,911 |
| 2024-01-04 | 2024-01-02 | 82.322 | 11,028 | +3,650 | 0.00% | 907,844 |
| 2023-12-29 | 2023-12-27 | 84.459 | 7,378 | +912 | 0.00% | 623,140 |
| 2023-12-14 | 2023-12-12 | 88.186 | 6,466 | +182 | 0.00% | 570,212 |
| 2023-12-05 | 2023-12-01 | 100.299 | 6,284 | -273 | 0.00% | 630,277 |
| 2023-11-08 | 2023-11-06 | 109.287 | 6,557 | -457 | 0.00% | 716,597 |
| 2023-11-07 | 2023-11-03 | 104.300 | 7,014 | +457 | 0.00% | 731,558 |
| 2023-11-02 | 2023-10-31 | 103.039 | 6,557 | -274 | 0.00% | 675,628 |
| 2023-11-01 | 2023-10-30 | 112.028 | 6,831 | +91 | 0.00% | 765,261 |
| 2023-10-26 | 2023-10-24 | 103.478 | 6,740 | +274 | 0.00% | 697,439 |
| 2023-10-18 | 2023-10-16 | 106.766 | 6,466 | -274 | 0.00% | 690,350 |
| 2023-09-29 | 2023-09-27 | 102.436 | 6,740 | +274 | 0.00% | 690,420 |
| 2023-09-04 | 2023-08-30 | 94.379 | 6,466 | -183 | 0.00% | 610,258 |
| 2023-08-04 | 2023-08-02 | 82.925 | 6,649 | -821 | 0.00% | 551,366 |
| 2023-08-03 | 2023-08-01 | 86.706 | 7,470 | +821 | 0.00% | 647,696 |
| 2023-06-20 | 2023-06-16 | 80.623 | 6,649 | -182 | 0.00% | 536,060 |
| 2023-06-19 | 2023-06-15 | 77.992 | 6,831 | -183 | 0.00% | 532,762 |
| 2023-06-13 | 2023-06-09 | 73.333 | 7,014 | -8,484 | 0.00% | 514,359 |
| 2023-06-09 | 2023-06-07 | 70.100 | 15,498 | +8,484 | 0.00% | 1,086,402 |
| 2023-06-05 | 2023-06-01 | 74.193 | 7,014 | +102 | 0.00% | 520,389 |
| 2023-04-27 | 2023-04-25 | 76.362 | 6,912 | +180 | 0.00% | 527,814 |
| 2023-04-26 | 2023-04-24 | 85.872 | 6,732 | +180 | 0.00% | 578,093 |
| 2023-04-21 | 2023-04-19 | 91.490 | 6,552 | +180 | 0.00% | 599,441 |
| 2023-04-19 | 2023-04-17 | 98.108 | 6,372 | -90 | 0.00% | 625,145 |
| 2023-04-17 | 2023-04-13 | 99.999 | 6,462 | -2,697 | 0.00% | 646,195 |
| 2023-04-14 | 2023-04-12 | 94.882 | 9,159 | +2,697 | 0.00% | 869,028 |
| 2023-04-11 | 2023-04-04 | 90.767 | 6,462 | -180 | 0.00% | 586,535 |
| 2023-04-03 | 2023-03-30 | 94.771 | 6,642 | -90 | 0.00% | 629,470 |
| 2023-03-31 | 2023-03-29 | 93.714 | 6,732 | -180 | 0.00% | 630,886 |
| 2023-03-30 | 2023-03-28 | 92.825 | 6,912 | -179 | 0.00% | 641,603 |
| 2023-03-27 | 2023-03-23 | 91.212 | 7,091 | +359 | 0.00% | 646,782 |
| 2023-03-24 | 2023-03-22 | 91.545 | 6,732 | -180 | 0.00% | 616,284 |
| 2023-03-22 | 2023-03-20 | 81.924 | 6,912 | +180 | 0.00% | 566,256 |
| 2023-03-20 | 2023-03-16 | 83.703 | 6,732 | +180 | 0.00% | 563,491 |
| 2023-03-09 | 2023-03-07 | 92.936 | 6,552 | +180 | 0.00% | 608,915 |
| 2023-03-06 | 2023-03-02 | 97.051 | 6,372 | -1,439 | 0.00% | 618,412 |
| 2023-02-23 | 2023-02-21 | 97.997 | 7,811 | +1,439 | 0.00% | 765,454 |
| 2023-02-17 | 2023-02-15 | 102.057 | 6,372 | -540 | 0.00% | 650,307 |
| 2023-02-09 | 2023-02-07 | 108.230 | 6,912 | +180 | 0.00% | 748,089 |
| 2023-02-07 | 2023-02-03 | 112.680 | 6,732 | +540 | 0.00% | 758,560 |
| 2023-01-30 | 2023-01-26 | 120.244 | 6,192 | -180 | 0.00% | 744,549 |
| 2023-01-27 | 2023-01-20 | 119.243 | 6,372 | -180 | 0.00% | 759,814 |
| 2023-01-18 | 2023-01-16 | 116.351 | 6,552 | -90 | 0.00% | 762,329 |
| 2023-01-16 | 2023-01-12 | 105.505 | 6,642 | -180 | 0.00% | 700,766 |
| 2023-01-13 | 2023-01-11 | 105.561 | 6,822 | -359 | 0.00% | 720,136 |
| 2023-01-12 | 2023-01-10 | 103.670 | 7,181 | +90 | 0.00% | 744,453 |
| 2023-01-11 | 2023-01-09 | 105.950 | 7,091 | -90 | 0.00% | 751,293 |
| 2023-01-10 | 2023-01-06 | 101.278 | 7,181 | +180 | 0.00% | 727,280 |
| 2023-01-09 | 2023-01-05 | 101.278 | 7,001 | -90 | 0.00% | 709,050 |
| 2023-01-03 | 2022-12-29 | 91.712 | 7,091 | -180 | 0.00% | 650,332 |
| 2022-12-30 | 2022-12-28 | 88.987 | 7,271 | +90 | 0.00% | 647,025 |
| 2022-12-29 | 2022-12-23 | 85.984 | 7,181 | -809 | 0.00% | 617,449 |
| 2022-12-28 | 2022-12-22 | 85.483 | 7,990 | -270 | 0.00% | 683,010 |
| 2022-12-22 | 2022-12-20 | 82.202 | 8,260 | +719 | 0.00% | 678,986 |
| 2022-12-21 | 2022-12-19 | 82.980 | 7,541 | +360 | 0.00% | 625,755 |
| 2022-12-20 | 2022-12-16 | 85.761 | 7,181 | +180 | 0.00% | 615,851 |
| 2022-12-16 | 2022-12-14 | 85.149 | 7,001 | +89 | 0.00% | 596,131 |
| 2022-12-15 | 2022-12-13 | 84.037 | 6,912 | +180 | 0.00% | 580,865 |
| 2022-12-12 | 2022-12-08 | 87.930 | 6,732 | +180 | 0.00% | 591,947 |
| 2022-12-09 | 2022-12-07 | 82.869 | 6,552 | -809 | 0.00% | 542,959 |
| 2022-12-08 | 2022-12-06 | 85.316 | 7,361 | +180 | 0.00% | 628,013 |
| 2022-12-07 | 2022-12-05 | 87.708 | 7,181 | +539 | 0.00% | 629,830 |
| 2022-12-05 | 2022-12-01 | 85.539 | 6,642 | -2,157 | 0.00% | 568,148 |
| 2022-12-02 | 2022-11-30 | 85.428 | 8,799 | +359 | 0.00% | 751,677 |
| 2022-12-01 | 2022-11-29 | 82.480 | 8,440 | -1,528 | 0.00% | 696,130 |
| 2022-11-30 | 2022-11-28 | 79.977 | 9,968 | +359 | 0.00% | 797,212 |
| 2022-11-29 | 2022-11-25 | 85.817 | 9,609 | -269 | 0.00% | 824,614 |
| 2022-11-28 | 2022-11-24 | 86.651 | 9,878 | +269 | 0.00% | 855,940 |
| 2022-11-23 | 2022-11-21 | 91.267 | 9,609 | -89 | 0.00% | 876,988 |
| 2022-11-22 | 2022-11-18 | 93.436 | 9,698 | -450 | 0.00% | 906,146 |
| 2022-11-21 | 2022-11-17 | 94.326 | 10,148 | +1,169 | 0.00% | 957,223 |
| 2022-11-16 | 2022-11-14 | 92.880 | 8,979 | -899 | 0.00% | 833,971 |
| 2022-11-15 | 2022-11-11 | 90.155 | 9,878 | -450 | 0.00% | 890,551 |
| 2022-11-14 | 2022-11-10 | 80.756 | 10,328 | +450 | 0.00% | 834,045 |
| 2022-11-11 | 2022-11-09 | 82.702 | 9,878 | +2,607 | 0.00% | 816,933 |
| 2022-11-10 | 2022-11-08 | 83.258 | 7,271 | -3,147 | 0.00% | 605,372 |
| 2022-11-09 | 2022-11-07 | 85.483 | 10,418 | -449 | 0.00% | 890,563 |
| 2022-11-08 | 2022-11-04 | 82.758 | 10,867 | -270 | 0.00% | 899,330 |
| 2022-11-07 | 2022-11-03 | 80.033 | 11,137 | +270 | 0.00% | 891,324 |
| 2022-11-03 | 2022-11-01 | 76.529 | 10,867 | -270 | 0.00% | 831,639 |
| 2022-11-02 | 2022-10-31 | 69.966 | 11,137 | +270 | 0.00% | 779,212 |
| 2022-11-01 | 2022-10-28 | 73.470 | 10,867 | -1,079 | 0.00% | 798,397 |
| 2022-10-31 | 2022-10-27 | 73.359 | 11,946 | +360 | 0.00% | 876,343 |
| 2022-10-28 | 2022-10-26 | 68.520 | 11,586 | -3,596 | 0.00% | 793,873 |
| 2022-10-26 | 2022-10-24 | 66.796 | 15,182 | +3,596 | 0.00% | 1,014,095 |
| 2022-10-25 | 2022-10-21 | 70.467 | 11,586 | +269 | 0.00% | 816,426 |
| 2022-10-24 | 2022-10-20 | 73.637 | 11,317 | +450 | 0.00% | 833,347 |
| 2022-10-21 | 2022-10-19 | 75.472 | 10,867 | -2,787 | 0.00% | 820,155 |
| 2022-10-20 | 2022-10-18 | 79.921 | 13,654 | -450 | 0.00% | 1,091,248 |
| 2022-10-19 | 2022-10-17 | 78.309 | 14,104 | +3,057 | 0.00% | 1,104,464 |
| 2022-10-18 | 2022-10-14 | 77.419 | 11,047 | +2,607 | 0.00% | 855,244 |
| 2022-10-11 | 2022-10-07 | 70.077 | 8,440 | +270 | 0.00% | 591,452 |
| 2022-10-10 | 2022-10-06 | 72.302 | 8,170 | -270 | 0.00% | 590,707 |
| 2022-09-20 | 2022-09-16 | 78.475 | 8,440 | +899 | 0.00% | 662,333 |
| 2022-09-15 | 2022-09-13 | 76.473 | 7,541 | -180 | 0.00% | 576,685 |
| 2022-09-13 | 2022-09-08 | 88.765 | 7,721 | +360 | 0.00% | 685,351 |
| 2022-09-06 | 2022-09-02 | 93.492 | 7,361 | +539 | 0.00% | 688,194 |
| 2022-09-02 | 2022-08-31 | 99.387 | 6,822 | -179 | 0.00% | 678,021 |
| 2022-09-01 | 2022-08-30 | 97.107 | 7,001 | +179 | 0.00% | 679,847 |
| 2022-08-31 | 2022-08-29 | 97.941 | 6,822 | +90 | 0.00% | 668,156 |
| 2022-08-30 | 2022-08-26 | 100.611 | 6,732 | -449 | 0.00% | 677,313 |
| 2022-08-25 | 2022-08-23 | 95.995 | 7,181 | +180 | 0.00% | 689,338 |
| 2022-08-24 | 2022-08-22 | 100.333 | 7,001 | +449 | 0.00% | 702,430 |
| 2022-08-23 | 2022-08-19 | 99.944 | 6,552 | -4,945 | 0.00% | 654,830 |
| 2022-08-16 | 2022-08-12 | 106.618 | 11,497 | -89 | 0.00% | 1,225,782 |
| 2022-08-12 | 2022-08-10 | 99.610 | 11,586 | -180 | 0.00% | 1,154,080 |
| 2022-08-11 | 2022-08-09 | 103.781 | 11,766 | -4,495 | 0.00% | 1,221,088 |
| 2022-08-10 | 2022-08-08 | 103.058 | 16,261 | +2,517 | 0.00% | 1,675,828 |
| 2022-08-08 | 2022-08-04 | 107.507 | 13,744 | -539 | 0.00% | 1,477,582 |
| 2022-08-05 | 2022-08-03 | 101.223 | 14,283 | +359 | 0.00% | 1,445,764 |
| 2022-08-04 | 2022-08-02 | 101.056 | 13,924 | -4,135 | 0.00% | 1,407,102 |
| 2022-08-01 | 2022-07-28 | 106.395 | 18,059 | +90 | 0.01% | 1,921,389 |
| 2022-07-29 | 2022-07-27 | 107.118 | 17,969 | +90 | 0.01% | 1,924,805 |
| 2022-07-28 | 2022-07-26 | 112.012 | 17,879 | +179 | 0.01% | 2,002,670 |
| 2022-07-27 | 2022-07-25 | 111.011 | 17,700 | +180 | 0.01% | 1,964,900 |
| 2022-07-26 | 2022-07-22 | 114.237 | 17,520 | +11,238 | 0.00% | 2,001,434 |
| 2022-07-25 | 2022-07-21 | 115.016 | 6,282 | -90 | 0.00% | 722,529 |
| 2022-07-21 | 2022-07-19 | 113.681 | 6,372 | +270 | 0.00% | 724,375 |
| 2022-07-19 | 2022-07-15 | 119.243 | 6,102 | -1,798 | 0.00% | 727,618 |
| 2022-07-18 | 2022-07-14 | 123.469 | 7,900 | +1,798 | 0.00% | 975,409 |
| 2022-07-13 | 2022-07-11 | 123.581 | 6,102 | -270 | 0.00% | 754,090 |
| 2022-07-12 | 2022-07-08 | 128.141 | 6,372 | +359 | 0.00% | 816,516 |
| 2022-06-28 | 2022-06-24 | 120.021 | 6,013 | -5,394 | 0.00% | 721,688 |
| 2022-06-27 | 2022-06-23 | 108.119 | 11,407 | +3,596 | 0.00% | 1,233,316 |
| 2022-06-23 | 2022-06-21 | 111.234 | 7,811 | -2,697 | 0.00% | 868,847 |
| 2022-06-21 | 2022-06-17 | 107.174 | 10,508 | -539 | 0.00% | 1,126,182 |
| 2022-06-20 | 2022-06-16 | 106.395 | 11,047 | +899 | 0.00% | 1,175,347 |
| 2022-06-17 | 2022-06-15 | 109.120 | 10,148 | +1,798 | 0.00% | 1,107,353 |
| 2022-06-14 | 2022-06-10 | 117.240 | 8,350 | -360 | 0.00% | 978,957 |
| 2022-06-10 | 2022-06-08 | 123.247 | 8,710 | -629 | 0.00% | 1,073,482 |
| 2022-06-09 | 2022-06-07 | 113.570 | 9,339 | +629 | 0.00% | 1,060,627 |
| 2022-06-08 | 2022-06-06 | 110.121 | 8,710 | -2,607 | 0.00% | 959,158 |
| 2022-06-07 | 2022-06-02 | 101.501 | 11,317 | +360 | 0.00% | 1,148,685 |
| 2022-06-06 | 2022-06-01 | 105.672 | 10,957 | +2,247 | 0.00% | 1,157,849 |
| 2022-06-02 | 2022-05-31 | 107.730 | 8,710 | +180 | 0.00% | 938,327 |
| 2022-06-01 | 2022-05-30 | 105.172 | 8,530 | +180 | 0.00% | 897,113 |
| 2022-05-31 | 2022-05-27 | 102.358 | 8,350 | -180 | 0.00% | 854,688 |
| 2022-05-30 | 2022-05-26 | 97.542 | 8,530 | +58 | 0.00% | 832,036 |
| 2022-05-24 | 2022-05-20 | 111.989 | 8,472 | +178 | 0.00% | 948,770 |
| 2022-05-06 | 2022-05-04 | 119.156 | 8,294 | -446 | 0.00% | 988,281 |
| 2022-04-28 | 2022-04-26 | 117.140 | 8,740 | +446 | 0.00% | 1,023,807 |
| 2022-04-13 | 2022-04-11 | 128.227 | 8,294 | +536 | 0.00% | 1,063,517 |
| 2022-04-07 | 2022-04-04 | 152.977 | 7,758 | -89 | 0.00% | 1,186,794 |
| 2022-03-28 | 2022-03-24 | 145.698 | 7,847 | -179 | 0.00% | 1,143,289 |
| 2022-03-25 | 2022-03-23 | 139.762 | 8,026 | +268 | 0.00% | 1,121,731 |
| 2022-03-24 | 2022-03-22 | 125.652 | 7,758 | -268 | 0.00% | 974,805 |
| 2022-03-23 | 2022-03-21 | 123.300 | 8,026 | +179 | 0.00% | 989,604 |
| 2022-03-21 | 2022-03-17 | 129.571 | 7,847 | +89 | 0.00% | 1,016,745 |
| 2022-03-16 | 2022-03-14 | 104.430 | 7,758 | +1,786 | 0.00% | 810,165 |
| 2022-03-04 | 2022-03-02 | 124.644 | 5,972 | -982 | 0.00% | 744,372 |
| 2022-03-01 | 2022-02-25 | 124.196 | 6,954 | +1,071 | 0.00% | 863,657 |
| 2022-02-25 | 2022-02-23 | 122.404 | 5,883 | -7,590 | 0.00% | 720,102 |
| 2022-02-21 | 2022-02-17 | 122.516 | 13,473 | -982 | 0.00% | 1,650,656 |
| 2022-02-17 | 2022-02-15 | 113.893 | 14,455 | -2,054 | 0.00% | 1,646,319 |
| 2022-02-15 | 2022-02-11 | 100.622 | 16,509 | +893 | 0.00% | 1,661,169 |
| 2022-02-10 | 2022-02-08 | 112.773 | 15,616 | +2,768 | 0.00% | 1,761,060 |
| 2022-01-28 | 2022-01-26 | 124.644 | 12,848 | +1,518 | 0.00% | 1,601,422 |
| 2022-01-26 | 2022-01-24 | 139.762 | 11,330 | -1,161 | 0.00% | 1,583,505 |
| 2022-01-25 | 2022-01-21 | 135.507 | 12,491 | +358 | 0.00% | 1,692,613 |
| 2022-01-21 | 2022-01-19 | 136.962 | 12,133 | +5,804 | 0.00% | 1,661,765 |
| 2022-01-17 | 2022-01-13 | 147.601 | 6,329 | +89 | 0.00% | 934,169 |
| 2022-01-13 | 2022-01-11 | 142.786 | 6,240 | -89 | 0.00% | 890,984 |
| 2021-12-28 | 2021-12-22 | 149.281 | 6,329 | +536 | 0.00% | 944,801 |
| 2021-12-23 | 2021-12-21 | 151.745 | 5,793 | -625 | 0.00% | 879,059 |
| 2021-12-22 | 2021-12-20 | 145.138 | 6,418 | +625 | 0.00% | 931,493 |
| 2021-12-21 | 2021-12-17 | 157.792 | 5,793 | -268 | 0.00% | 914,091 |
| 2021-12-20 | 2021-12-16 | 156.784 | 6,061 | +500 | 0.00% | 950,271 |
| 2021-12-17 | 2021-12-15 | 146.481 | 5,561 | +268 | 0.00% | 814,583 |
| 2021-12-14 | 2021-12-10 | 185.454 | 5,293 | +178 | 0.00% | 981,606 |
| 2021-12-02 | 2021-11-30 | 194.525 | 5,115 | -178 | 0.00% | 994,994 |
| 2021-11-23 | 2021-11-19 | 177.278 | 5,293 | -90 | 0.00% | 938,335 |
| 2021-11-22 | 2021-11-18 | 180.526 | 5,383 | -89 | 0.00% | 971,772 |
| 2021-11-18 | 2021-11-16 | 185.230 | 5,472 | +89 | 0.00% | 1,013,577 |
| 2021-11-11 | 2021-11-09 | 172.687 | 5,383 | +90 | 0.00% | 929,573 |
| 2021-11-09 | 2021-11-05 | 169.215 | 5,293 | -90 | 0.00% | 895,656 |
| 2021-11-05 | 2021-11-03 | 178.622 | 5,383 | +90 | 0.00% | 961,524 |
| 2021-10-04 | 2021-09-29 | 199.004 | 5,293 | -536 | 0.00% | 1,053,330 |
| 2021-09-08 | 2021-09-06 | 185.118 | 5,829 | -89 | 0.00% | 1,079,051 |
| 2021-09-03 | 2021-09-01 | 173.023 | 5,918 | +535 | 0.00% | 1,023,949 |
| 2021-08-18 | 2021-08-16 | 174.143 | 5,383 | +90 | 0.00% | 937,410 |
| 2021-08-16 | 2021-08-12 | 177.502 | 5,293 | -90 | 0.00% | 939,520 |
| 2021-08-02 | 2021-07-29 | 199.340 | 5,383 | +90 | 0.00% | 1,073,048 |
| 2021-07-29 | 2021-07-27 | 173.135 | 5,293 | -90 | 0.00% | 916,403 |
| 2021-07-28 | 2021-07-26 | 183.998 | 5,383 | +1,161 | 0.00% | 990,460 |
| 2021-07-27 | 2021-07-23 | 197.548 | 4,222 | +89 | 0.00% | 834,049 |
| 2021-07-20 | 2021-07-16 | 212.891 | 4,133 | -1,607 | 0.00% | 879,878 |
| 2021-07-19 | 2021-07-15 | 206.284 | 5,740 | +268 | 0.00% | 1,184,068 |
| 2021-07-16 | 2021-07-14 | 204.940 | 5,472 | -89 | 0.00% | 1,121,430 |
| 2021-07-08 | 2021-07-06 | 186.797 | 5,561 | -179 | 0.00% | 1,038,781 |
| 2021-07-06 | 2021-07-02 | 197.772 | 5,740 | +357 | 0.00% | 1,135,214 |
| 2021-07-02 | 2021-06-29 | 201.580 | 5,383 | +179 | 0.00% | 1,085,105 |
| 2021-06-25 | 2021-06-23 | 197.660 | 5,204 | -107 | 0.00% | 1,028,625 |
| 2021-06-22 | 2021-06-18 | 185.118 | 5,311 | +89 | 0.00% | 983,160 |
| 2021-06-18 | 2021-06-16 | 175.039 | 5,222 | +714 | 0.00% | 914,052 |
| 2021-06-17 | 2021-06-15 | 187.917 | 4,508 | +893 | 0.00% | 847,132 |
| 2021-06-15 | 2021-06-10 | 191.725 | 3,615 | -178 | 0.00% | 693,086 |
| 2021-06-09 | 2021-06-07 | 188.589 | 3,793 | +893 | 0.00% | 715,319 |
| 2021-06-08 | 2021-06-04 | 190.381 | 2,900 | +543 | 0.00% | 552,105 |
| 2021-06-04 | 2021-06-02 | 189.261 | 2,357 | +89 | 0.00% | 446,089 |
| 2021-06-03 | 2021-06-01 | 195.757 | 2,268 | -179 | 0.00% | 443,976 |
| 2021-06-02 | 2021-05-31 | 186.126 | 2,447 | +179 | 0.00% | 455,449 |
| 2021-05-28 | 2021-05-26 | 269.918 | 2,268 | +382 | 0.00% | 612,175 |
| 2021-05-27 | 2021-05-25 | 266.147 | 1,886 | -445 | 0.00% | 501,953 |
| 2021-05-26 | 2021-05-24 | 253.756 | 2,331 | -75 | 0.00% | 591,504 |
| 2021-05-24 | 2021-05-20 | 250.523 | 2,406 | +75 | 0.00% | 602,758 |
| 2021-05-20 | 2021-05-17 | 245.540 | 2,331 | +74 | 0.00% | 572,353 |
| 2021-05-13 | 2021-05-11 | 230.858 | 2,257 | -149 | 0.00% | 521,047 |
| 2021-05-07 | 2021-05-05 | 234.495 | 2,406 | -742 | 0.00% | 564,195 |
| 2021-05-03 | 2021-04-29 | 245.001 | 3,148 | -371 | 0.00% | 771,262 |
| 2021-04-28 | 2021-04-26 | 230.454 | 3,519 | -371 | 0.00% | 810,969 |
| 2021-04-27 | 2021-04-23 | 233.283 | 3,890 | -75 | 0.00% | 907,470 |
| 2021-04-20 | 2021-04-16 | 211.598 | 3,965 | +149 | 0.00% | 838,985 |
| 2021-04-14 | 2021-04-12 | 206.884 | 3,816 | +520 | 0.00% | 789,468 |
| 2021-04-13 | 2021-04-09 | 214.696 | 3,296 | +965 | 0.00% | 707,637 |
| 2021-04-07 | 2021-03-31 | 205.941 | 2,331 | -1,856 | 0.00% | 480,048 |
| 2021-03-29 | 2021-03-25 | 194.761 | 4,187 | -149 | 0.00% | 815,466 |
| 2021-03-26 | 2021-03-24 | 188.296 | 4,336 | +594 | 0.00% | 816,453 |
| 2021-03-24 | 2021-03-22 | 189.913 | 3,742 | +371 | 0.00% | 710,653 |
| 2021-03-18 | 2021-03-16 | 199.610 | 3,371 | +149 | 0.00% | 672,886 |
| 2021-03-16 | 2021-03-12 | 208.096 | 3,222 | +891 | 0.00% | 670,485 |
| 2021-03-09 | 2021-03-05 | 206.614 | 2,331 | -149 | 0.00% | 481,618 |
| 2021-03-04 | 2021-03-02 | 223.854 | 2,480 | +594 | 0.00% | 555,159 |
| 2021-02-26 | 2021-02-24 | 228.434 | 1,886 | +74 | 0.00% | 430,826 |
| 2021-02-24 | 2021-02-22 | 246.482 | 1,812 | +75 | 0.00% | 446,626 |
| 2021-02-23 | 2021-02-19 | 268.437 | 1,737 | -75 | 0.00% | 466,275 |
| 2021-02-22 | 2021-02-18 | 266.686 | 1,812 | -74 | 0.00% | 483,235 |
| 2021-02-19 | 2021-02-17 | 285.812 | 1,886 | +74 | 0.00% | 539,041 |
| 2021-02-17 | 2021-02-11 | 278.539 | 1,812 | +75 | 0.00% | 504,712 |
| 2021-02-03 | 2021-02-01 | 257.796 | 1,737 | +74 | 0.00% | 447,792 |
| 2021-01-28 | 2021-01-26 | 268.841 | 1,663 | +74 | 0.00% | 447,082 |
| 2021-01-18 | 2021-01-14 | 224.932 | 1,589 | +74 | 0.00% | 357,417 |
| 2021-01-13 | 2021-01-11 | 229.377 | 1,515 | +446 | 0.00% | 347,506 |
| 2021-01-12 | 2021-01-08 | 221.295 | 1,069 | +74 | 0.00% | 236,565 |
| 2020-12-17 | 2020-12-15 | 175.636 | 995 | -148 | 0.00% | 174,757 |
| 2020-11-23 | 2020-11-19 | 165.668 | 1,143 | +148 | 0.00% | 189,359 |
| 2020-11-06 | 2020-11-04 | 172.807 | 995 | +74 | 0.00% | 171,943 |
| 2020-11-04 | 2020-11-02 | 169.709 | 921 | -148 | 0.00% | 156,302 |
| 2020-10-15 | 2020-10-12 | 157.991 | 1,069 | +148 | 0.00% | 168,893 |
| 2020-09-07 | 2020-09-03 | 154.893 | 921 | -371 | 0.00% | 142,657 |
| 2020-08-28 | 2020-08-26 | 155.028 | 1,292 | -74 | 0.00% | 200,296 |
| 2020-08-18 | 2020-08-14 | 150.853 | 1,366 | +445 | 0.00% | 206,065 |
| 2020-07-20 | 2020-07-16 | 148.832 | 921 | -74 | 0.00% | 137,074 |
| 2020-06-30 | 2020-06-26 | 133.343 | 995 | +891 | 0.00% | 132,676 |
| 2020-06-04 | 2020-06-02 | 114.621 | 104 | +30 | 0.00% | 11,921 |
| 2020-05-26 | 2020-05-22 | 214.708 | 74 | +21 | 0.00% | 15,888 |
| 2020-04-27 | 2020-04-23 | 206.385 | 53 | +53 | 0.00% | 10,938 |
| 2019-11-21 | 2019-11-19 | 186.427 | 0 | -370 | ||
| 2019-07-02 | 2019-06-27 | 130.622 | 370 | +106 | 0.00% | 48,330 |
| 2019-06-17 | 2019-06-13 | 233.979 | 264 | +77 | 0.00% | 61,770 |
| 2019-04-25 | 2019-04-23 | 250.253 | 187 | +187 | 0.00% | 46,797 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy