History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 4,526,456 | +0 | 0.92% | 508,773,654 |
| 2025-10-13 | 2025-10-09 | 119.400 | 4,526,456 | +0 | 0.92% | 540,458,846 |
| 2025-10-10 | 2025-10-08 | 120.200 | 4,526,456 | -6,592 | 0.92% | 544,080,011 |
| 2025-10-09 | 2025-10-06 | 119.600 | 4,533,048 | -513 | 0.92% | 542,152,541 |
| 2025-10-08 | 2025-10-03 | 120.900 | 4,533,561 | -5,681 | 0.92% | 548,107,525 |
| 2025-10-06 | 2025-10-02 | 121.400 | 4,539,242 | -22,080 | 0.92% | 551,063,979 |
| 2025-10-03 | 2025-09-30 | 118.700 | 4,561,322 | -82,951 | 0.93% | 541,428,921 |
| 2025-10-02 | 2025-09-29 | 109.800 | 4,644,273 | -7,636 | 0.94% | 509,941,175 |
| 2025-09-30 | 2025-09-26 | 107.600 | 4,651,909 | -2,064 | 0.94% | 500,545,408 |
| 2025-09-29 | 2025-09-25 | 111.300 | 4,653,973 | -2,571 | 0.97% | 517,987,195 |
| 2025-09-26 | 2025-09-24 | 109.200 | 4,656,544 | +23,797 | 0.97% | 508,494,605 |
| 2025-09-25 | 2025-09-23 | 109.700 | 4,632,747 | -6,707 | 0.97% | 508,212,346 |
| 2025-09-24 | 2025-09-22 | 113.400 | 4,639,454 | -15,997 | 0.97% | 526,114,084 |
| 2025-09-23 | 2025-09-19 | 110.300 | 4,655,451 | -4,961 | 0.97% | 513,496,245 |
| 2025-09-22 | 2025-09-18 | 111.800 | 4,660,412 | -6,240 | 0.97% | 521,034,062 |
| 2025-09-19 | 2025-09-17 | 113.600 | 4,666,652 | -2,953 | 0.98% | 530,131,667 |
| 2025-09-18 | 2025-09-16 | 110.100 | 4,669,605 | -4,300 | 0.98% | 514,123,510 |
| 2025-09-17 | 2025-09-15 | 111.800 | 4,673,905 | -1,130 | 0.98% | 522,542,579 |
| 2025-09-16 | 2025-09-12 | 110.700 | 4,675,035 | -1,977 | 0.98% | 517,526,374 |
| 2025-09-15 | 2025-09-11 | 108.600 | 4,677,012 | -7,985 | 0.98% | 507,923,503 |
| 2025-09-12 | 2025-09-10 | 115.100 | 4,684,997 | -102 | 0.98% | 539,243,155 |
| 2025-09-11 | 2025-09-09 | 114.100 | 4,685,099 | -12,501 | 0.98% | 534,569,796 |
| 2025-09-10 | 2025-09-08 | 117.400 | 4,697,600 | -4,854 | 0.98% | 551,498,240 |
| 2025-09-09 | 2025-09-05 | 113.986 | 4,702,454 | -1,666 | 0.98% | 536,013,624 |
| 2025-09-08 | 2025-09-04 | 109.370 | 4,704,120 | +8,245 | 0.98% | 514,491,058 |
| 2025-09-05 | 2025-09-03 | 118.000 | 4,695,875 | -28,763 | 0.99% | 554,111,024 |
| 2025-09-04 | 2025-09-02 | 117.397 | 4,724,638 | -52,052 | 0.99% | 554,660,631 |
| 2025-09-03 | 2025-09-01 | 116.394 | 4,776,690 | -109,176 | 1.00% | 555,978,487 |
| 2025-09-02 | 2025-08-29 | 108.267 | 4,885,866 | -18,499 | 1.03% | 528,975,963 |
| 2025-09-01 | 2025-08-28 | 101.644 | 4,904,365 | +498 | 1.03% | 498,500,010 |
| 2025-08-29 | 2025-08-27 | 102.347 | 4,903,867 | -7,045 | 1.03% | 501,893,760 |
| 2025-08-28 | 2025-08-26 | 105.056 | 4,910,912 | -14,162 | 1.03% | 515,919,300 |
| 2025-08-27 | 2025-08-25 | 106.962 | 4,925,074 | -8,092 | 1.03% | 526,796,531 |
| 2025-08-26 | 2025-08-22 | 103.551 | 4,933,166 | -9,158 | 1.04% | 510,832,321 |
| 2025-08-25 | 2025-08-21 | 102.748 | 4,942,324 | -4,187 | 1.04% | 507,813,346 |
| 2025-08-22 | 2025-08-20 | 101.644 | 4,946,511 | -6,507 | 1.06% | 502,783,904 |
| 2025-08-21 | 2025-08-19 | 101.343 | 4,953,018 | -9,320 | 1.06% | 501,954,349 |
| 2025-08-20 | 2025-08-18 | 106.862 | 4,962,338 | -4,216 | 1.07% | 530,284,449 |
| 2025-08-19 | 2025-08-15 | 107.966 | 4,966,554 | -3,639 | 1.07% | 536,216,748 |
| 2025-08-18 | 2025-08-14 | 107.665 | 4,970,193 | -5,886 | 1.07% | 535,113,511 |
| 2025-08-15 | 2025-08-13 | 106.661 | 4,976,079 | -22,232 | 1.07% | 530,754,240 |
| 2025-08-14 | 2025-08-12 | 100.440 | 4,998,311 | -7,982 | 1.08% | 502,030,721 |
| 2025-08-13 | 2025-08-11 | 101.845 | 5,006,293 | -1,980 | 1.08% | 509,865,055 |
| 2025-08-12 | 2025-08-08 | 99.487 | 5,008,273 | -2,151 | 1.08% | 498,257,281 |
| 2025-08-11 | 2025-08-07 | 100.440 | 5,010,424 | -3,765 | 1.08% | 503,247,351 |
| 2025-08-08 | 2025-08-06 | 104.955 | 5,014,189 | -8,623 | 1.08% | 526,266,015 |
| 2025-08-07 | 2025-08-05 | 103.651 | 5,022,812 | -7,194 | 1.30% | 520,619,206 |
| 2025-08-06 | 2025-08-04 | 100.641 | 5,030,006 | -9,452 | 1.30% | 506,223,588 |
| 2025-08-05 | 2025-08-01 | 102.046 | 5,039,458 | -71,170 | 1.31% | 514,254,054 |
| 2025-08-04 | 2025-07-31 | 106.059 | 5,110,628 | -63,372 | 1.32% | 542,028,595 |
| 2025-08-01 | 2025-07-30 | 112.381 | 5,174,000 | -133,121 | 1.34% | 581,456,712 |
| 2025-07-31 | 2025-07-29 | 112.079 | 5,307,121 | -386,758 | 1.38% | 594,819,371 |
| 2025-07-30 | 2025-07-28 | 100.741 | 5,693,879 | -67,075 | 1.48% | 573,607,588 |
| 2025-07-29 | 2025-07-25 | 98.784 | 5,760,954 | -88,018 | 1.49% | 569,092,771 |
| 2025-07-28 | 2025-07-24 | 96.828 | 5,848,972 | -100,726 | 1.52% | 566,343,339 |
| 2025-07-25 | 2025-07-23 | 93.466 | 5,949,698 | -16,800 | 1.54% | 556,097,218 |
| 2025-07-24 | 2025-07-22 | 91.961 | 5,966,498 | -20,120 | 1.55% | 548,687,302 |
| 2025-07-23 | 2025-07-21 | 91.660 | 5,986,618 | -25,544 | 1.55% | 548,735,478 |
| 2025-07-22 | 2025-07-18 | 93.115 | 6,012,162 | -75,896 | 1.56% | 559,824,101 |
| 2025-07-21 | 2025-07-17 | 91.209 | 6,088,058 | -47,677 | 1.58% | 555,284,570 |
| 2025-07-18 | 2025-07-16 | 89.052 | 6,135,735 | -9,115 | 1.59% | 546,396,485 |
| 2025-07-17 | 2025-07-15 | 89.453 | 6,144,850 | -69,174 | 1.59% | 549,674,480 |
| 2025-07-16 | 2025-07-14 | 88.600 | 6,214,024 | -47,804 | 1.61% | 550,562,429 |
| 2025-07-15 | 2025-07-11 | 88.449 | 6,261,828 | -327,409 | 1.62% | 553,855,397 |
| 2025-07-14 | 2025-07-10 | 80.071 | 6,589,237 | -42,151 | 1.71% | 527,607,501 |
| 2025-07-11 | 2025-07-09 | 79.018 | 6,631,388 | -10,062 | 1.72% | 523,995,965 |
| 2025-07-10 | 2025-07-08 | 79.971 | 6,641,450 | -8,991 | 1.72% | 531,121,852 |
| 2025-07-09 | 2025-07-07 | 79.319 | 6,650,441 | +17,144 | 1.72% | 527,503,397 |
| 2025-07-08 | 2025-07-04 | 80.171 | 6,633,297 | -32,370 | 1.72% | 531,801,017 |
| 2025-07-07 | 2025-07-03 | 79.268 | 6,665,667 | -19,055 | 1.73% | 528,376,685 |
| 2025-07-04 | 2025-07-02 | 79.519 | 6,684,722 | -74,856 | 1.73% | 531,564,002 |
| 2025-07-03 | 2025-06-30 | 78.917 | 6,759,578 | -65,114 | 1.75% | 533,446,969 |
| 2025-07-02 | 2025-06-27 | 76.308 | 6,824,692 | -22,052 | 1.77% | 520,781,102 |
| 2025-06-30 | 2025-06-26 | 77.663 | 6,846,744 | -12,615 | 1.77% | 531,738,360 |
| 2025-06-27 | 2025-06-25 | 79.018 | 6,859,359 | -32,120 | 1.78% | 542,009,672 |
| 2025-06-26 | 2025-06-24 | 77.663 | 6,891,479 | -21,681 | 1.79% | 535,212,612 |
| 2025-06-25 | 2025-06-23 | 74.603 | 6,913,160 | -4,015 | 1.79% | 515,739,651 |
| 2025-06-24 | 2025-06-20 | 74.001 | 6,917,175 | -6,895 | 1.79% | 511,874,776 |
| 2025-06-23 | 2025-06-19 | 73.399 | 6,924,070 | -4,228 | 1.79% | 508,216,454 |
| 2025-06-20 | 2025-06-18 | 75.154 | 6,928,298 | -4,576 | 1.80% | 520,692,495 |
| 2025-06-19 | 2025-06-17 | 76.760 | 6,932,874 | -48,411 | 1.80% | 532,166,686 |
| 2025-06-18 | 2025-06-16 | 79.670 | 6,981,285 | -26,607 | 1.81% | 556,197,217 |
| 2025-06-17 | 2025-06-13 | 79.971 | 7,007,892 | -75,247 | 1.82% | 560,426,500 |
| 2025-06-16 | 2025-06-12 | 78.717 | 7,083,139 | -111,025 | 1.84% | 557,560,057 |
| 2025-06-13 | 2025-06-11 | 75.205 | 7,194,164 | -44,808 | 1.86% | 541,034,441 |
| 2025-06-12 | 2025-06-10 | 74.251 | 7,238,972 | -71,486 | 1.88% | 537,503,823 |
| 2025-06-11 | 2025-06-09 | 73.449 | 7,310,458 | -42,890 | 1.90% | 536,943,524 |
| 2025-06-10 | 2025-06-06 | 70.990 | 7,353,348 | -30,778 | 1.91% | 522,016,830 |
| 2025-06-09 | 2025-06-05 | 70.940 | 7,384,126 | -17,836 | 1.91% | 523,831,311 |
| 2025-06-06 | 2025-06-04 | 72.445 | 7,401,962 | -110,843 | 1.92% | 536,237,263 |
| 2025-06-05 | 2025-06-03 | 70.740 | 7,512,805 | -21,863 | 1.95% | 531,452,158 |
| 2025-06-04 | 2025-06-02 | 69.586 | 7,534,668 | -3,645 | 1.95% | 524,304,430 |
| 2025-06-03 | 2025-05-30 | 68.984 | 7,538,313 | -6,709 | 1.95% | 520,019,716 |
| 2025-06-02 | 2025-05-29 | 71.191 | 7,545,022 | -121,986 | 1.96% | 537,137,967 |
| 2025-05-30 | 2025-05-28 | 66.575 | 7,667,008 | -3,237 | 1.99% | 510,434,223 |
| 2025-05-29 | 2025-05-27 | 66.726 | 7,670,245 | -982 | 1.99% | 511,804,173 |
| 2025-05-28 | 2025-05-26 | 65.873 | 7,671,227 | -3,734 | 1.99% | 505,327,003 |
| 2025-05-27 | 2025-05-23 | 67.880 | 7,674,961 | -33,656 | 1.99% | 520,975,043 |
| 2025-05-26 | 2025-05-22 | 67.328 | 7,708,617 | -55,645 | 2.00% | 519,005,464 |
| 2025-05-23 | 2025-05-21 | 66.074 | 7,764,262 | -3,730 | 2.01% | 513,013,628 |
| 2025-05-22 | 2025-05-20 | 65.171 | 7,767,992 | -13,219 | 2.01% | 506,245,139 |
| 2025-05-21 | 2025-05-19 | 63.064 | 7,781,211 | -7,168 | 2.02% | 490,710,573 |
| 2025-05-20 | 2025-05-16 | 63.415 | 7,788,379 | -7,151 | 2.02% | 493,897,806 |
| 2025-05-19 | 2025-05-15 | 64.017 | 7,795,530 | -3,977 | 2.02% | 499,044,493 |
| 2025-05-16 | 2025-05-14 | 66.341 | 7,799,507 | -9,064 | 2.02% | 517,424,489 |
| 2025-05-15 | 2025-05-13 | 64.032 | 7,808,571 | +176,217 | 2.02% | 499,997,060 |
| 2025-05-14 | 2025-05-12 | 64.442 | 7,632,354 | +2,854 | 2.02% | 491,846,343 |
| 2025-05-13 | 2025-05-09 | 62.698 | 7,629,500 | -379 | 2.02% | 478,353,092 |
| 2025-05-12 | 2025-05-08 | 63.108 | 7,629,879 | -135 | 2.02% | 481,508,618 |
| 2025-05-08 | 2025-05-06 | 63.981 | 7,630,014 | -5,711 | 2.02% | 488,172,252 |
| 2025-05-07 | 2025-05-02 | 66.084 | 7,635,725 | -3,090 | 2.02% | 504,600,230 |
| 2025-05-06 | 2025-04-30 | 61.723 | 7,638,815 | +3,655 | 2.03% | 471,490,473 |
| 2025-05-02 | 2025-04-29 | 62.236 | 7,635,160 | -13,330 | 2.02% | 475,182,289 |
| 2025-04-30 | 2025-04-28 | 59.722 | 7,648,490 | -169 | 2.03% | 456,783,056 |
| 2025-04-29 | 2025-04-25 | 58.798 | 7,648,659 | +487 | 2.03% | 449,729,337 |
| 2025-04-28 | 2025-04-24 | 59.465 | 7,648,172 | +588 | 2.03% | 454,802,019 |
| 2025-04-25 | 2025-04-23 | 59.004 | 7,647,584 | -1,011 | 2.03% | 451,235,644 |
| 2025-04-24 | 2025-04-22 | 56.233 | 7,648,595 | +323 | 2.03% | 430,104,040 |
| 2025-04-22 | 2025-04-16 | 52.436 | 7,648,272 | -2,198 | 2.03% | 401,047,231 |
| 2025-04-17 | 2025-04-15 | 53.462 | 7,650,470 | +262 | 2.03% | 409,013,024 |
| 2025-04-16 | 2025-04-14 | 54.335 | 7,650,208 | -1,668 | 2.03% | 415,671,746 |
| 2025-04-14 | 2025-04-10 | 51.872 | 7,651,876 | -3,376 | 2.03% | 396,917,623 |
| 2025-04-11 | 2025-04-09 | 49.666 | 7,655,252 | -1,050 | 2.03% | 380,203,536 |
| 2025-04-10 | 2025-04-08 | 50.025 | 7,656,302 | -5,395 | 2.03% | 383,005,467 |
| 2025-04-09 | 2025-04-07 | 52.334 | 7,661,697 | -22,011 | 2.03% | 400,964,983 |
| 2025-04-08 | 2025-04-03 | 65.828 | 7,683,708 | -4,527 | 2.04% | 505,799,983 |
| 2025-04-07 | 2025-04-02 | 70.343 | 7,688,235 | -2,857 | 2.04% | 540,810,863 |
| 2025-04-03 | 2025-04-01 | 71.010 | 7,691,092 | -22,107 | 2.04% | 546,141,776 |
| 2025-04-02 | 2025-03-31 | 71.010 | 7,713,199 | -11,390 | 2.04% | 547,711,587 |
| 2025-04-01 | 2025-03-28 | 71.317 | 7,724,589 | -12,287 | 2.05% | 550,898,365 |
| 2025-03-31 | 2025-03-27 | 72.087 | 7,736,876 | -30,668 | 2.05% | 557,729,046 |
| 2025-03-28 | 2025-03-26 | 68.650 | 7,767,544 | -48,117 | 2.06% | 533,238,057 |
| 2025-03-27 | 2025-03-25 | 69.676 | 7,815,661 | -3,668 | 2.07% | 544,561,315 |
| 2025-03-26 | 2025-03-24 | 71.164 | 7,819,329 | -23,701 | 2.07% | 556,451,413 |
| 2025-03-25 | 2025-03-21 | 70.394 | 7,843,030 | -18,527 | 2.08% | 552,101,961 |
| 2025-03-24 | 2025-03-20 | 73.524 | 7,861,557 | -41,575 | 2.08% | 578,010,942 |
| 2025-03-21 | 2025-03-19 | 73.626 | 7,903,132 | -41,558 | 2.10% | 581,878,672 |
| 2025-03-20 | 2025-03-18 | 74.242 | 7,944,690 | -313,715 | 2.11% | 589,829,907 |
| 2025-03-19 | 2025-03-17 | 67.162 | 8,258,405 | -20,855 | 2.19% | 554,647,585 |
| 2025-03-18 | 2025-03-14 | 66.187 | 8,279,260 | -14,638 | 2.19% | 547,977,257 |
| 2025-03-17 | 2025-03-13 | 62.954 | 8,293,898 | -9,806 | 2.20% | 522,137,103 |
| 2025-03-14 | 2025-03-12 | 63.211 | 8,303,704 | -5,284 | 2.20% | 524,884,647 |
| 2025-03-13 | 2025-03-11 | 63.724 | 8,308,988 | -3,072 | 2.20% | 529,481,792 |
| 2025-03-12 | 2025-03-10 | 63.211 | 8,312,060 | -6,684 | 2.20% | 525,412,837 |
| 2025-03-11 | 2025-03-07 | 65.109 | 8,318,744 | +315 | 2.21% | 541,627,472 |
| 2025-03-10 | 2025-03-06 | 64.442 | 8,318,429 | -4,677 | 2.21% | 536,058,585 |
| 2025-03-07 | 2025-03-05 | 61.826 | 8,323,106 | -6,768 | 2.21% | 514,581,033 |
| 2025-03-06 | 2025-03-04 | 61.364 | 8,329,874 | -471 | 2.21% | 511,153,000 |
| 2025-03-05 | 2025-03-03 | 60.646 | 8,330,345 | -936 | 2.21% | 505,198,168 |
| 2025-03-04 | 2025-02-28 | 60.902 | 8,331,281 | -3,128 | 2.21% | 507,392,220 |
| 2025-03-03 | 2025-02-27 | 64.340 | 8,334,409 | -2,379 | 2.21% | 536,233,137 |
| 2025-02-28 | 2025-02-26 | 64.955 | 8,336,788 | -406 | 2.21% | 541,519,083 |
| 2025-02-27 | 2025-02-25 | 62.339 | 8,337,194 | -2,836 | 2.21% | 519,729,643 |
| 2025-02-26 | 2025-02-24 | 64.545 | 8,340,030 | -4,749 | 2.21% | 538,306,416 |
| 2025-02-25 | 2025-02-21 | 71.831 | 8,344,779 | -82,943 | 2.21% | 599,410,267 |
| 2025-02-24 | 2025-02-20 | 67.880 | 8,427,722 | -27,551 | 2.23% | 572,072,864 |
| 2025-02-21 | 2025-02-19 | 65.776 | 8,455,273 | -29,105 | 2.24% | 556,156,429 |
| 2025-02-20 | 2025-02-18 | 65.674 | 8,484,378 | -28,681 | 2.25% | 557,200,222 |
| 2025-02-19 | 2025-02-17 | 65.212 | 8,513,059 | -66,008 | 2.26% | 555,152,751 |
| 2025-02-18 | 2025-02-14 | 63.981 | 8,579,067 | -207,676 | 2.27% | 548,893,155 |
| 2025-02-17 | 2025-02-13 | 58.183 | 8,786,743 | -1,070 | 2.33% | 511,237,004 |
| 2025-02-14 | 2025-02-12 | 60.184 | 8,787,813 | -3,109 | 2.33% | 528,883,625 |
| 2025-02-13 | 2025-02-11 | 59.414 | 8,790,922 | -2,892 | 2.33% | 522,305,126 |
| 2025-02-12 | 2025-02-10 | 60.081 | 8,793,814 | -13,171 | 2.33% | 528,342,410 |
| 2025-02-11 | 2025-02-07 | 60.081 | 8,806,985 | -32,098 | 2.33% | 529,133,739 |
| 2025-02-10 | 2025-02-06 | 61.313 | 8,839,083 | -28,075 | 2.34% | 541,946,504 |
| 2025-02-07 | 2025-02-05 | 59.158 | 8,867,158 | -6,287 | 2.35% | 524,559,862 |
| 2025-02-06 | 2025-02-04 | 59.465 | 8,873,445 | -22,740 | 2.35% | 527,663,435 |
| 2025-02-05 | 2025-02-03 | 57.003 | 8,896,185 | -1,666 | 2.36% | 507,106,488 |
| 2025-02-04 | 2025-01-28 | 56.644 | 8,897,851 | -3,517 | 2.36% | 504,005,765 |
| 2025-02-03 | 2025-01-24 | 57.311 | 8,901,368 | -32,818 | 2.36% | 510,142,177 |
| 2025-01-27 | 2025-01-23 | 55.720 | 8,934,186 | -2,611 | 2.37% | 497,812,866 |
| 2025-01-24 | 2025-01-22 | 56.490 | 8,936,797 | -842 | 2.37% | 504,836,229 |
| 2025-01-23 | 2025-01-21 | 57.208 | 8,937,639 | -20,854 | 2.37% | 511,303,751 |
| 2025-01-22 | 2025-01-20 | 57.105 | 8,958,493 | -72,135 | 2.37% | 511,577,488 |
| 2025-01-21 | 2025-01-17 | 53.257 | 9,030,628 | -2,601 | 2.39% | 480,946,323 |
| 2025-01-20 | 2025-01-16 | 53.822 | 9,033,229 | -6,652 | 2.39% | 486,183,046 |
| 2025-01-17 | 2025-01-15 | 53.616 | 9,039,881 | -2,849 | 2.40% | 484,685,811 |
| 2025-01-16 | 2025-01-14 | 55.566 | 9,042,730 | -9,409 | 2.40% | 502,469,057 |
| 2025-01-15 | 2025-01-13 | 53.360 | 9,052,139 | -17,690 | 2.40% | 483,020,825 |
| 2025-01-14 | 2025-01-10 | 54.848 | 9,069,829 | -19,591 | 2.40% | 497,459,932 |
| 2025-01-13 | 2025-01-09 | 54.129 | 9,089,420 | -3,139 | 2.41% | 492,005,473 |
| 2025-01-10 | 2025-01-08 | 52.436 | 9,092,559 | -4,906 | 2.41% | 476,780,325 |
| 2025-01-09 | 2025-01-07 | 52.847 | 9,097,465 | -5,307 | 2.41% | 480,771,727 |
| 2025-01-08 | 2025-01-06 | 53.565 | 9,102,772 | -9,671 | 2.41% | 487,590,759 |
| 2025-01-07 | 2025-01-03 | 54.181 | 9,112,443 | -1,247 | 2.42% | 493,719,232 |
| 2025-01-06 | 2025-01-02 | 54.540 | 9,113,690 | -25,600 | 2.42% | 497,060,004 |
| 2025-01-03 | 2024-12-31 | 57.978 | 9,139,290 | -105,020 | 2.42% | 529,873,505 |
| 2025-01-02 | 2024-12-27 | 55.310 | 9,244,310 | -26,465 | 2.45% | 511,298,553 |
| 2024-12-30 | 2024-12-24 | 57.105 | 9,270,775 | -50,534 | 2.46% | 529,410,447 |
| 2024-12-27 | 2024-12-20 | 56.541 | 9,321,309 | -7,741 | 2.47% | 527,035,418 |
| 2024-12-23 | 2024-12-19 | 56.336 | 9,329,050 | -11,311 | 2.47% | 525,558,498 |
| 2024-12-20 | 2024-12-18 | 57.157 | 9,340,361 | -14,507 | 2.48% | 533,863,408 |
| 2024-12-19 | 2024-12-17 | 56.130 | 9,354,868 | -32,154 | 2.48% | 525,093,072 |
| 2024-12-18 | 2024-12-16 | 56.900 | 9,387,022 | -41,184 | 2.49% | 534,122,267 |
| 2024-12-17 | 2024-12-13 | 57.618 | 9,428,206 | -65,321 | 2.50% | 543,237,975 |
| 2024-12-16 | 2024-12-12 | 58.593 | 9,493,527 | -122,529 | 2.52% | 556,256,368 |
| 2024-12-13 | 2024-12-11 | 59.465 | 9,616,056 | +2,078,931 | 2.55% | 571,823,135 |
| 2024-12-12 | 2024-12-10 | 59.209 | 7,537,125 | +949,714 | 2.00% | 446,265,002 |
| 2024-12-11 | 2024-12-09 | 61.415 | 6,587,411 | -74,897 | 1.75% | 404,566,775 |
| 2024-12-10 | 2024-12-06 | 56.028 | 6,662,308 | -82,983 | 1.77% | 373,274,779 |
| 2024-12-09 | 2024-12-05 | 51.308 | 6,745,291 | -6,844 | 1.79% | 346,084,375 |
| 2024-12-06 | 2024-12-04 | 52.693 | 6,752,135 | -17,296 | 1.79% | 355,789,283 |
| 2024-12-05 | 2024-12-03 | 53.514 | 6,769,431 | -80,177 | 1.79% | 362,257,826 |
| 2024-12-04 | 2024-12-02 | 50.333 | 6,849,608 | -123,285 | 1.82% | 344,759,329 |
| 2024-12-03 | 2024-11-29 | 48.280 | 6,972,893 | +1,950,102 | 1.85% | 336,654,114 |
| 2024-12-02 | 2024-11-28 | 46.895 | 5,022,791 | -3,646 | 1.33% | 235,544,303 |
| 2024-11-29 | 2024-11-27 | 48.126 | 5,026,437 | -466 | 1.33% | 241,904,743 |
| 2024-11-28 | 2024-11-26 | 46.844 | 5,026,903 | -3,825 | 1.33% | 235,479,218 |
| 2024-11-27 | 2024-11-25 | 47.049 | 5,030,728 | -69,114 | 1.33% | 236,690,853 |
| 2024-11-26 | 2024-11-22 | 47.254 | 5,099,842 | -598 | 1.35% | 240,989,241 |
| 2024-11-25 | 2024-11-21 | 50.179 | 5,100,440 | -299 | 1.35% | 255,933,891 |
| 2024-11-22 | 2024-11-20 | 51.564 | 5,100,739 | -5,039 | 1.35% | 263,014,969 |
| 2024-11-21 | 2024-11-19 | 51.513 | 5,105,778 | -80,217 | 1.35% | 263,012,835 |
| 2024-11-20 | 2024-11-18 | 51.615 | 5,185,995 | +472 | 1.37% | 267,677,197 |
| 2024-11-19 | 2024-11-15 | 51.872 | 5,185,523 | -3,273 | 1.37% | 268,983,117 |
| 2024-11-18 | 2024-11-14 | 51.821 | 5,188,796 | -338 | 1.38% | 268,886,670 |
| 2024-11-15 | 2024-11-13 | 56.387 | 5,189,134 | -1,390 | 1.38% | 292,599,703 |
| 2024-11-14 | 2024-11-12 | 58.798 | 5,190,524 | -8,821 | 1.38% | 305,194,795 |
| 2024-11-13 | 2024-11-11 | 57.978 | 5,199,345 | -3,970 | 1.38% | 301,445,206 |
| 2024-11-12 | 2024-11-08 | 58.337 | 5,203,315 | -2,385 | 1.38% | 303,544,162 |
| 2024-11-11 | 2024-11-07 | 59.363 | 5,205,700 | -18,145 | 1.38% | 309,025,130 |
| 2024-11-08 | 2024-11-06 | 56.849 | 5,223,845 | -5,960 | 1.38% | 296,969,156 |
| 2024-11-07 | 2024-11-05 | 55.412 | 5,229,805 | +2,919 | 1.39% | 289,794,777 |
| 2024-11-06 | 2024-11-04 | 52.847 | 5,226,886 | -9,322 | 1.39% | 276,224,092 |
| 2024-11-05 | 2024-11-01 | 52.385 | 5,236,208 | -1,188 | 1.39% | 274,298,817 |
| 2024-11-04 | 2024-10-31 | 53.052 | 5,237,396 | -505 | 1.39% | 277,854,384 |
| 2024-11-01 | 2024-10-30 | 53.052 | 5,237,901 | +177 | 1.39% | 277,881,175 |
| 2024-10-31 | 2024-10-29 | 54.643 | 5,237,724 | -4,745 | 1.39% | 286,202,564 |
| 2024-10-30 | 2024-10-28 | 54.129 | 5,242,469 | -6,004 | 1.39% | 283,772,060 |
| 2024-10-29 | 2024-10-25 | 54.899 | 5,248,473 | -7,273 | 1.39% | 288,136,348 |
| 2024-10-28 | 2024-10-24 | 51.256 | 5,255,746 | +135 | 1.39% | 269,389,807 |
| 2024-10-25 | 2024-10-23 | 53.309 | 5,255,611 | +747 | 1.39% | 280,168,989 |
| 2024-10-24 | 2024-10-22 | 51.821 | 5,254,864 | -3,816 | 1.39% | 272,310,355 |
| 2024-10-23 | 2024-10-21 | 51.564 | 5,258,680 | -9,160 | 1.39% | 271,159,053 |
| 2024-10-22 | 2024-10-18 | 52.539 | 5,267,840 | -7,001 | 1.40% | 276,766,699 |
| 2024-10-21 | 2024-10-17 | 49.101 | 5,274,841 | -4,695 | 1.40% | 259,001,699 |
| 2024-10-18 | 2024-10-16 | 50.641 | 5,279,536 | +586 | 1.40% | 267,358,632 |
| 2024-10-17 | 2024-10-15 | 51.923 | 5,278,950 | -2,492 | 1.40% | 274,100,207 |
| 2024-10-16 | 2024-10-14 | 55.053 | 5,281,442 | -4,427 | 1.40% | 290,759,249 |
| 2024-10-15 | 2024-10-10 | 57.721 | 5,285,869 | -4,455 | 1.40% | 305,105,629 |
| 2024-10-14 | 2024-10-09 | 58.337 | 5,290,324 | -9,641 | 1.40% | 308,619,979 |
| 2024-10-10 | 2024-10-08 | 58.850 | 5,299,965 | -17,992 | 1.41% | 311,901,686 |
| 2024-10-09 | 2024-10-07 | 70.804 | 5,317,957 | -20,333 | 1.41% | 376,534,877 |
| 2024-10-08 | 2024-10-04 | 68.855 | 5,338,290 | -15,218 | 1.42% | 367,566,549 |
| 2024-10-07 | 2024-10-03 | 61.723 | 5,353,508 | -7,238 | 1.42% | 330,434,501 |
| 2024-10-04 | 2024-10-02 | 65.828 | 5,360,746 | -19,084 | 1.42% | 352,884,992 |
| 2024-10-03 | 2024-09-30 | 56.028 | 5,379,830 | -31,967 | 1.43% | 301,420,297 |
| 2024-10-02 | 2024-09-27 | 52.744 | 5,411,797 | -41,218 | 1.43% | 285,440,711 |
| 2024-09-30 | 2024-09-26 | 42.585 | 5,453,015 | -10,082 | 1.45% | 232,218,110 |
| 2024-09-27 | 2024-09-25 | 41.867 | 5,463,097 | -5,704 | 1.45% | 228,723,281 |
| 2024-09-26 | 2024-09-24 | 42.842 | 5,468,801 | -6,373 | 1.45% | 234,293,315 |
| 2024-09-25 | 2024-09-23 | 42.021 | 5,475,174 | -13,694 | 1.45% | 230,071,662 |
| 2024-09-24 | 2024-09-20 | 43.611 | 5,488,868 | -10,283 | 1.46% | 239,377,328 |
| 2024-09-23 | 2024-09-19 | 39.045 | 5,499,151 | -6,882 | 1.46% | 214,714,614 |
| 2024-09-20 | 2024-09-17 | 38.789 | 5,506,033 | -656 | 1.46% | 213,570,816 |
| 2024-09-19 | 2024-09-16 | 38.686 | 5,506,689 | -2,274 | 1.46% | 213,031,192 |
| 2024-09-17 | 2024-09-13 | 38.275 | 5,508,963 | -9,936 | 1.46% | 210,857,953 |
| 2024-09-16 | 2024-09-12 | 37.403 | 5,518,899 | -14,537 | 1.46% | 206,424,517 |
| 2024-09-13 | 2024-09-11 | 35.300 | 5,533,436 | -2,363 | 1.47% | 195,328,058 |
| 2024-09-12 | 2024-09-10 | 33.042 | 5,535,799 | -16,019 | 1.47% | 182,914,225 |
| 2024-09-11 | 2024-09-09 | 36.890 | 5,551,818 | -9,421 | 1.47% | 204,807,291 |
| 2024-09-10 | 2024-09-05 | 35.505 | 5,561,239 | -1,780 | 1.47% | 197,450,827 |
| 2024-09-09 | 2024-09-04 | 35.813 | 5,563,019 | -2,424 | 1.47% | 199,226,575 |
| 2024-09-05 | 2024-09-03 | 34.684 | 5,565,443 | -3,318 | 1.48% | 193,031,301 |
| 2024-09-04 | 2024-09-02 | 33.914 | 5,568,761 | -182 | 1.48% | 188,860,589 |
| 2024-09-03 | 2024-08-30 | 35.197 | 5,568,943 | -1,169 | 1.48% | 196,009,983 |
| 2024-09-02 | 2024-08-29 | 35.146 | 5,570,112 | -974 | 1.48% | 195,765,339 |
| 2024-08-30 | 2024-08-28 | 34.068 | 5,571,086 | -5,726 | 1.48% | 189,796,957 |
| 2024-08-29 | 2024-08-27 | 34.581 | 5,576,812 | -2,547 | 1.48% | 192,853,357 |
| 2024-08-27 | 2024-08-23 | 32.221 | 5,579,359 | -1,203 | 1.48% | 179,773,326 |
| 2024-08-26 | 2024-08-22 | 32.375 | 5,580,562 | -601 | 1.48% | 180,671,063 |
| 2024-08-23 | 2024-08-21 | 32.837 | 5,581,163 | -680 | 1.48% | 183,267,722 |
| 2024-08-22 | 2024-08-20 | 33.863 | 5,581,843 | -6,489 | 1.48% | 189,017,866 |
| 2024-08-21 | 2024-08-19 | 34.068 | 5,588,332 | -2,445 | 1.48% | 190,384,497 |
| 2024-08-15 | 2024-08-13 | 35.556 | 5,590,777 | -9,683 | 1.48% | 198,786,417 |
| 2024-08-14 | 2024-08-12 | 36.069 | 5,600,460 | -4,970 | 1.48% | 202,004,166 |
| 2024-08-13 | 2024-08-09 | 35.556 | 5,605,430 | -3,731 | 1.49% | 199,307,421 |
| 2024-08-12 | 2024-08-08 | 36.531 | 5,609,161 | +546 | 1.49% | 204,908,135 |
| 2024-08-09 | 2024-08-07 | 36.377 | 5,608,615 | -4,460 | 1.49% | 204,024,897 |
| 2024-08-08 | 2024-08-06 | 36.172 | 5,613,075 | -2,973 | 1.49% | 203,035,166 |
| 2024-08-07 | 2024-08-05 | 34.068 | 5,616,048 | -744 | 1.49% | 191,328,732 |
| 2024-08-06 | 2024-08-02 | 33.914 | 5,616,792 | +4,420 | 1.49% | 190,489,527 |
| 2024-08-05 | 2024-08-01 | 32.375 | 5,612,372 | -4,111 | 1.49% | 181,700,913 |
| 2024-08-02 | 2024-07-31 | 32.888 | 5,616,483 | -7,204 | 1.49% | 184,715,687 |
| 2024-08-01 | 2024-07-30 | 30.631 | 5,623,687 | -3,686 | 1.49% | 172,256,958 |
| 2024-07-31 | 2024-07-29 | 29.502 | 5,627,373 | -1,720 | 1.49% | 166,017,875 |
| 2024-07-29 | 2024-07-25 | 29.758 | 5,629,093 | -337 | 1.49% | 167,512,693 |
| 2024-07-26 | 2024-07-24 | 29.297 | 5,629,430 | -6,121 | 1.49% | 164,923,231 |
| 2024-07-25 | 2024-07-23 | 29.707 | 5,635,551 | +280 | 1.49% | 167,415,726 |
| 2024-07-24 | 2024-07-22 | 30.271 | 5,635,271 | -1,107 | 1.49% | 170,587,860 |
| 2024-07-22 | 2024-07-18 | 30.169 | 5,636,378 | -1,206 | 1.49% | 170,042,993 |
| 2024-07-19 | 2024-07-17 | 30.066 | 5,637,584 | -371 | 1.49% | 169,500,875 |
| 2024-07-18 | 2024-07-16 | 29.194 | 5,637,955 | -1,699 | 1.49% | 164,594,445 |
| 2024-07-17 | 2024-07-15 | 29.091 | 5,639,654 | -3,967 | 1.50% | 164,065,332 |
| 2024-07-16 | 2024-07-12 | 30.066 | 5,643,621 | -22,626 | 1.50% | 169,682,385 |
| 2024-07-15 | 2024-07-11 | 29.758 | 5,666,247 | -1,357 | 1.50% | 168,618,335 |
| 2024-07-11 | 2024-07-09 | 28.835 | 5,667,604 | +241 | 1.50% | 163,424,482 |
| 2024-07-10 | 2024-07-08 | 28.732 | 5,667,363 | -577 | 1.50% | 162,835,975 |
| 2024-07-09 | 2024-07-05 | 29.861 | 5,667,940 | -5,410 | 1.50% | 169,250,333 |
| 2024-07-05 | 2024-07-03 | 30.066 | 5,673,350 | -5,775 | 1.50% | 170,576,224 |
| 2024-07-04 | 2024-07-02 | 29.451 | 5,679,125 | -5,293 | 1.51% | 167,253,272 |
| 2024-07-03 | 2024-06-28 | 29.964 | 5,684,418 | -2,486 | 1.51% | 170,325,689 |
| 2024-07-02 | 2024-06-27 | 30.836 | 5,686,904 | -3,647 | 1.51% | 175,360,458 |
| 2024-06-28 | 2024-06-26 | 32.016 | 5,690,551 | -6,242 | 1.51% | 182,188,186 |
| 2024-06-27 | 2024-06-25 | 31.452 | 5,696,793 | +1,196 | 1.51% | 179,172,856 |
| 2024-06-26 | 2024-06-24 | 31.144 | 5,695,597 | -4,249 | 1.51% | 177,381,877 |
| 2024-06-25 | 2024-06-21 | 31.246 | 5,699,846 | -328 | 1.51% | 178,099,097 |
| 2024-06-24 | 2024-06-20 | 31.811 | 5,700,174 | -336 | 1.51% | 181,326,427 |
| 2024-06-21 | 2024-06-19 | 32.580 | 5,700,510 | +1,175 | 1.51% | 185,724,304 |
| 2024-06-20 | 2024-06-18 | 32.272 | 5,699,335 | -307 | 1.51% | 183,931,508 |
| 2024-06-19 | 2024-06-17 | 33.555 | 5,699,642 | -3,450 | 1.51% | 191,252,283 |
| 2024-06-18 | 2024-06-14 | 36.831 | 5,703,092 | -383 | 1.51% | 210,050,673 |
| 2024-06-17 | 2024-06-13 | 38.804 | 5,703,475 | +360,951 | 1.51% | 221,318,249 |
| 2024-06-14 | 2024-06-12 | 39.407 | 5,342,524 | -6,120 | 1.51% | 210,532,816 |
| 2024-06-13 | 2024-06-11 | 36.338 | 5,348,644 | -8,377 | 1.51% | 194,357,654 |
| 2024-06-12 | 2024-06-07 | 36.831 | 5,357,021 | -2,148 | 1.52% | 197,304,526 |
| 2024-06-11 | 2024-06-06 | 37.544 | 5,359,169 | -645 | 1.52% | 201,202,073 |
| 2024-06-07 | 2024-06-05 | 38.092 | 5,359,814 | -3,748 | 1.52% | 204,163,898 |
| 2024-06-06 | 2024-06-04 | 38.749 | 5,363,562 | -5,095 | 1.52% | 207,834,263 |
| 2024-06-05 | 2024-06-03 | 37.379 | 5,368,657 | -8,145 | 1.52% | 200,675,549 |
| 2024-06-04 | 2024-05-31 | 37.324 | 5,376,802 | -1,350 | 1.52% | 200,685,309 |
| 2024-05-30 | 2024-05-28 | 39.791 | 5,378,152 | -2,794 | 1.52% | 214,000,170 |
| 2024-05-29 | 2024-05-27 | 39.845 | 5,380,946 | -4,731 | 1.52% | 214,406,265 |
| 2024-05-28 | 2024-05-24 | 40.229 | 5,385,677 | -4,429 | 1.53% | 216,661,023 |
| 2024-05-27 | 2024-05-23 | 41.270 | 5,390,106 | -166 | 1.53% | 222,452,202 |
| 2024-05-24 | 2024-05-22 | 42.805 | 5,390,272 | -2,218 | 1.53% | 230,731,102 |
| 2024-05-23 | 2024-05-21 | 42.367 | 5,392,490 | -349 | 1.53% | 228,461,629 |
| 2024-05-22 | 2024-05-20 | 44.395 | 5,392,839 | -1,956 | 1.53% | 239,412,543 |
| 2024-05-21 | 2024-05-17 | 44.340 | 5,394,795 | +3,197 | 1.53% | 239,203,701 |
| 2024-05-20 | 2024-05-16 | 45.162 | 5,391,598 | -1,690 | 1.53% | 243,494,492 |
| 2024-05-17 | 2024-05-14 | 45.271 | 5,393,288 | -4,810 | 1.53% | 244,162,007 |
| 2024-05-16 | 2024-05-13 | 43.627 | 5,398,098 | -3,481 | 1.53% | 235,503,984 |
| 2024-05-14 | 2024-05-10 | 41.764 | 5,401,579 | -8,674 | 1.53% | 225,590,148 |
| 2024-05-10 | 2024-05-08 | 39.900 | 5,410,253 | -980 | 1.53% | 215,870,541 |
| 2024-05-09 | 2024-05-07 | 40.832 | 5,411,233 | -515 | 1.53% | 220,951,489 |
| 2024-05-08 | 2024-05-06 | 41.599 | 5,411,748 | +441 | 1.53% | 225,125,022 |
| 2024-05-07 | 2024-05-03 | 40.119 | 5,411,307 | -4,105 | 1.53% | 217,098,929 |
| 2024-05-06 | 2024-05-02 | 42.367 | 5,415,412 | -3,956 | 1.53% | 229,432,757 |
| 2024-05-03 | 2024-04-30 | 38.859 | 5,419,368 | +1,280 | 1.53% | 210,590,756 |
| 2024-05-02 | 2024-04-29 | 39.791 | 5,418,088 | -6,943 | 1.53% | 215,589,250 |
| 2024-04-30 | 2024-04-26 | 38.585 | 5,425,031 | -1,306 | 1.54% | 209,324,137 |
| 2024-04-29 | 2024-04-25 | 36.995 | 5,426,337 | +91 | 1.54% | 200,749,726 |
| 2024-04-26 | 2024-04-24 | 37.489 | 5,426,246 | -3,374 | 1.54% | 203,422,977 |
| 2024-04-25 | 2024-04-23 | 37.708 | 5,429,620 | -1,182 | 1.54% | 204,739,812 |
| 2024-04-24 | 2024-04-22 | 36.557 | 5,430,802 | -319 | 1.54% | 198,533,697 |
| 2024-04-22 | 2024-04-18 | 37.763 | 5,431,121 | -2,685 | 1.54% | 205,094,081 |
| 2024-04-19 | 2024-04-17 | 37.708 | 5,433,806 | -3,517 | 1.54% | 204,897,658 |
| 2024-04-18 | 2024-04-16 | 35.954 | 5,437,323 | +3,122 | 1.54% | 195,493,984 |
| 2024-04-17 | 2024-04-15 | 37.379 | 5,434,201 | -439 | 1.54% | 203,125,524 |
| 2024-04-16 | 2024-04-12 | 38.475 | 5,434,640 | -2,727 | 1.54% | 209,099,175 |
| 2024-04-15 | 2024-04-11 | 38.640 | 5,437,367 | -5,244 | 1.54% | 210,098,132 |
| 2024-04-12 | 2024-04-10 | 40.339 | 5,442,611 | -307 | 1.54% | 219,548,026 |
| 2024-04-11 | 2024-04-09 | 41.106 | 5,442,918 | -6,120 | 1.54% | 223,736,830 |
| 2024-04-10 | 2024-04-08 | 39.845 | 5,449,038 | -6,891 | 1.54% | 217,119,422 |
| 2024-04-09 | 2024-04-05 | 38.530 | 5,455,929 | +1,321 | 1.55% | 210,217,304 |
| 2024-04-08 | 2024-04-03 | 40.777 | 5,454,608 | +900 | 1.54% | 222,423,621 |
| 2024-04-05 | 2024-04-02 | 40.284 | 5,453,708 | -3,494 | 1.54% | 219,696,757 |
| 2024-04-03 | 2024-03-28 | 40.668 | 5,457,202 | -6,699 | 1.55% | 221,931,200 |
| 2024-03-27 | 2024-03-25 | 42.586 | 5,463,901 | -2,067 | 1.55% | 232,684,935 |
| 2024-03-26 | 2024-03-22 | 40.613 | 5,465,968 | +3,698 | 1.55% | 221,988,113 |
| 2024-03-25 | 2024-03-21 | 44.011 | 5,462,270 | +639 | 1.55% | 240,399,265 |
| 2024-03-22 | 2024-03-20 | 43.244 | 5,461,631 | -8,585 | 1.55% | 236,180,362 |
| 2024-03-21 | 2024-03-19 | 43.353 | 5,470,216 | -3,671 | 1.55% | 237,151,232 |
| 2024-03-20 | 2024-03-18 | 46.861 | 5,473,887 | -3,765 | 1.55% | 256,511,222 |
| 2024-03-19 | 2024-03-15 | 44.943 | 5,477,652 | -1,277 | 1.55% | 246,179,971 |
| 2024-03-18 | 2024-03-14 | 49.272 | 5,478,929 | -11,703 | 1.55% | 269,960,231 |
| 2024-03-15 | 2024-03-13 | 56.069 | 5,490,632 | -4,951 | 1.55% | 307,852,296 |
| 2024-03-14 | 2024-03-12 | 56.726 | 5,495,583 | -3,677 | 1.56% | 311,744,319 |
| 2024-03-13 | 2024-03-11 | 53.712 | 5,499,260 | -2,383 | 1.56% | 295,375,694 |
| 2024-03-12 | 2024-03-08 | 51.300 | 5,501,643 | -16,382 | 1.56% | 282,236,177 |
| 2024-03-11 | 2024-03-07 | 49.327 | 5,518,025 | -45,936 | 1.56% | 272,189,018 |
| 2024-03-08 | 2024-03-06 | 62.098 | 5,563,961 | -8,079 | 1.58% | 345,508,243 |
| 2024-03-07 | 2024-03-05 | 59.522 | 5,572,040 | -13,711 | 1.58% | 331,656,472 |
| 2024-03-06 | 2024-03-04 | 61.988 | 5,585,751 | -6,062 | 1.58% | 346,249,060 |
| 2024-03-05 | 2024-03-01 | 55.082 | 5,591,813 | -3,650 | 1.58% | 308,008,802 |
| 2024-03-04 | 2024-02-29 | 53.383 | 5,595,463 | -2,096 | 1.58% | 298,702,881 |
| 2024-03-01 | 2024-02-28 | 52.506 | 5,597,559 | -5,125 | 1.59% | 293,906,110 |
| 2024-02-29 | 2024-02-27 | 54.534 | 5,602,684 | -3,480 | 1.59% | 305,536,877 |
| 2024-02-28 | 2024-02-26 | 54.205 | 5,606,164 | -3,979 | 1.59% | 303,883,078 |
| 2024-02-27 | 2024-02-23 | 52.945 | 5,610,143 | -885 | 1.59% | 297,026,696 |
| 2024-02-26 | 2024-02-22 | 53.438 | 5,611,028 | -1,705 | 1.59% | 299,841,318 |
| 2024-02-23 | 2024-02-21 | 51.958 | 5,612,733 | -886 | 1.59% | 291,626,608 |
| 2024-02-22 | 2024-02-20 | 49.601 | 5,613,619 | -5,786 | 1.59% | 278,442,766 |
| 2024-02-21 | 2024-02-19 | 45.984 | 5,619,405 | +1,112 | 1.59% | 258,402,506 |
| 2024-02-20 | 2024-02-16 | 44.723 | 5,618,293 | +4,363 | 1.59% | 251,269,034 |
| 2024-02-19 | 2024-02-15 | 42.805 | 5,613,930 | -2,736 | 1.59% | 240,304,804 |
| 2024-02-16 | 2024-02-14 | 42.147 | 5,616,666 | -12,957 | 1.59% | 236,727,856 |
| 2024-02-15 | 2024-02-09 | 51.794 | 5,629,623 | +436 | 1.59% | 291,578,533 |
| 2024-02-14 | 2024-02-07 | 56.397 | 5,629,187 | -456 | 1.59% | 317,472,036 |
| 2024-02-08 | 2024-02-06 | 53.712 | 5,629,643 | -1,994 | 1.59% | 302,378,813 |
| 2024-02-07 | 2024-02-05 | 49.821 | 5,631,637 | +216 | 1.59% | 280,571,118 |
| 2024-02-06 | 2024-02-02 | 47.902 | 5,631,421 | +527 | 1.59% | 269,757,703 |
| 2024-02-05 | 2024-02-01 | 60.782 | 5,630,894 | -3,714 | 1.59% | 342,257,776 |
| 2024-02-02 | 2024-01-31 | 59.193 | 5,634,608 | +821 | 1.60% | 333,527,685 |
| 2024-02-01 | 2024-01-30 | 61.714 | 5,633,787 | -3,263 | 1.60% | 347,682,827 |
| 2024-01-31 | 2024-01-29 | 63.303 | 5,637,050 | -7,931 | 1.60% | 356,843,917 |
| 2024-01-30 | 2024-01-26 | 70.812 | 5,644,981 | -6,175 | 1.60% | 399,732,468 |
| 2024-01-29 | 2024-01-25 | 84.733 | 5,651,156 | -2,398 | 1.60% | 478,840,871 |
| 2024-01-26 | 2024-01-24 | 86.761 | 5,653,554 | -1,218 | 1.60% | 490,508,893 |
| 2024-01-25 | 2024-01-23 | 87.638 | 5,654,772 | -10,045 | 1.60% | 495,573,402 |
| 2024-01-24 | 2024-01-22 | 86.213 | 5,664,817 | -8,356 | 1.60% | 488,381,308 |
| 2024-01-23 | 2024-01-19 | 86.980 | 5,673,173 | -10,090 | 1.61% | 493,454,803 |
| 2024-01-22 | 2024-01-18 | 85.939 | 5,683,263 | -3,662 | 1.61% | 488,414,151 |
| 2024-01-19 | 2024-01-17 | 83.473 | 5,686,925 | -564 | 1.61% | 474,702,840 |
| 2024-01-18 | 2024-01-16 | 86.378 | 5,687,489 | -834 | 1.61% | 491,271,092 |
| 2024-01-17 | 2024-01-15 | 85.994 | 5,688,323 | -3,378 | 1.55% | 489,160,769 |
| 2024-01-16 | 2024-01-12 | 85.720 | 5,691,701 | -6,331 | 1.55% | 487,891,500 |
| 2024-01-15 | 2024-01-11 | 86.597 | 5,698,032 | -14,116,063 | 1.55% | 493,430,962 |
| 2024-01-12 | 2024-01-10 | 81.171 | 19,814,095 | -184 | 5.40% | 1,608,324,678 |
| 2024-01-11 | 2024-01-09 | 79.362 | 19,814,279 | -2,128 | 5.40% | 1,572,502,201 |
| 2024-01-10 | 2024-01-08 | 79.088 | 19,816,407 | -162 | 5.40% | 1,567,240,590 |
| 2024-01-09 | 2024-01-05 | 79.855 | 19,816,569 | -2,895 | 5.40% | 1,582,458,910 |
| 2024-01-08 | 2024-01-04 | 82.431 | 19,819,464 | -13,852 | 5.40% | 1,633,744,610 |
| 2024-01-05 | 2024-01-03 | 82.870 | 19,833,316 | +285 | 5.40% | 1,643,582,653 |
| 2024-01-04 | 2024-01-02 | 82.322 | 19,833,031 | -3,887 | 5.40% | 1,632,688,936 |
| 2024-01-03 | 2023-12-29 | 87.090 | 19,836,918 | -15,546 | 5.40% | 1,727,597,320 |
| 2024-01-02 | 2023-12-28 | 87.528 | 19,852,464 | -29,607 | 5.41% | 1,737,655,821 |
| 2023-12-29 | 2023-12-27 | 84.459 | 19,882,071 | -29,272 | 5.41% | 1,679,224,204 |
| 2023-12-28 | 2023-12-22 | 84.021 | 19,911,343 | -9,440 | 5.42% | 1,672,966,077 |
| 2023-12-27 | 2023-12-21 | 85.501 | 19,920,783 | -15,634 | 5.42% | 1,703,238,359 |
| 2023-12-22 | 2023-12-20 | 84.624 | 19,936,417 | -23,098 | 5.43% | 1,687,092,253 |
| 2023-12-21 | 2023-12-19 | 84.624 | 19,959,515 | -12,959 | 5.44% | 1,689,046,890 |
| 2023-12-20 | 2023-12-18 | 85.555 | 19,972,474 | -17,582 | 5.44% | 1,708,752,621 |
| 2023-12-19 | 2023-12-15 | 88.022 | 19,990,056 | -84,316 | 5.44% | 1,759,559,584 |
| 2023-12-18 | 2023-12-14 | 87.419 | 20,074,372 | +1,890,646 | 5.47% | 1,754,878,614 |
| 2023-12-15 | 2023-12-13 | 86.816 | 18,183,726 | -17,657 | 4.95% | 1,578,637,744 |
| 2023-12-14 | 2023-12-12 | 88.186 | 18,201,383 | -50,538 | 4.96% | 1,605,110,215 |
| 2023-12-13 | 2023-12-11 | 89.173 | 18,251,921 | +795,978 | 4.97% | 1,627,573,311 |
| 2023-12-12 | 2023-12-08 | 88.953 | 17,455,943 | -3,868 | 4.75% | 1,552,766,887 |
| 2023-12-11 | 2023-12-07 | 89.502 | 17,459,811 | -6,742 | 4.75% | 1,562,680,343 |
| 2023-12-08 | 2023-12-06 | 90.981 | 17,466,553 | -4,797 | 4.76% | 1,589,131,075 |
| 2023-12-07 | 2023-12-05 | 88.789 | 17,471,350 | -24,913 | 4.76% | 1,551,264,681 |
| 2023-12-06 | 2023-12-04 | 91.475 | 17,496,263 | -29,655 | 4.76% | 1,600,464,558 |
| 2023-12-05 | 2023-12-01 | 100.299 | 17,525,918 | -164,636 | 4.77% | 1,757,827,650 |
| 2023-12-04 | 2023-11-30 | 100.299 | 17,690,554 | +1,709,760 | 4.82% | 1,774,340,434 |
| 2023-12-01 | 2023-11-29 | 102.272 | 15,980,794 | -1,973 | 4.35% | 1,634,385,193 |
| 2023-11-30 | 2023-11-28 | 103.204 | 15,982,767 | -1,185 | 4.35% | 1,649,478,710 |
| 2023-11-29 | 2023-11-27 | 101.888 | 15,983,952 | -1,575 | 4.35% | 1,628,575,821 |
| 2023-11-28 | 2023-11-24 | 101.833 | 15,985,527 | -542 | 4.35% | 1,627,860,159 |
| 2023-11-27 | 2023-11-23 | 104.081 | 15,986,069 | -1,498 | 4.35% | 1,663,838,135 |
| 2023-11-23 | 2023-11-21 | 106.328 | 15,987,567 | -10,602 | 4.35% | 1,699,920,197 |
| 2023-11-22 | 2023-11-20 | 105.615 | 15,998,169 | -1,021 | 4.36% | 1,689,648,710 |
| 2023-11-21 | 2023-11-17 | 102.053 | 15,999,190 | -617 | 4.36% | 1,632,759,047 |
| 2023-11-20 | 2023-11-16 | 102.655 | 15,999,807 | -461 | 4.36% | 1,642,468,116 |
| 2023-11-17 | 2023-11-15 | 105.506 | 16,000,268 | -498 | 4.36% | 1,688,116,509 |
| 2023-11-16 | 2023-11-14 | 101.066 | 16,000,766 | -754 | 4.36% | 1,617,134,405 |
| 2023-11-15 | 2023-11-13 | 103.204 | 16,001,520 | -782 | 4.36% | 1,651,414,087 |
| 2023-11-14 | 2023-11-10 | 103.697 | 16,002,302 | -755 | 4.36% | 1,659,388,288 |
| 2023-11-13 | 2023-11-09 | 105.012 | 16,003,057 | -2,938 | 4.36% | 1,680,516,896 |
| 2023-11-10 | 2023-11-08 | 106.876 | 16,005,995 | -9,610 | 4.36% | 1,710,652,177 |
| 2023-11-09 | 2023-11-07 | 107.862 | 16,015,605 | -1,602 | 4.36% | 1,727,479,369 |
| 2023-11-08 | 2023-11-06 | 109.287 | 16,017,207 | -24,028 | 4.36% | 1,750,476,838 |
| 2023-11-07 | 2023-11-03 | 104.300 | 16,041,235 | -2,949 | 4.37% | 1,673,096,596 |
| 2023-11-06 | 2023-11-02 | 101.176 | 16,044,184 | -7,291 | 4.37% | 1,623,281,193 |
| 2023-11-03 | 2023-11-01 | 101.230 | 16,051,475 | -2,429 | 4.37% | 1,624,898,615 |
| 2023-11-02 | 2023-10-31 | 103.039 | 16,053,904 | -19,546 | 4.37% | 1,654,180,653 |
| 2023-11-01 | 2023-10-30 | 112.028 | 16,073,450 | -24,929 | 4.38% | 1,800,671,212 |
| 2023-10-31 | 2023-10-27 | 107.643 | 16,098,379 | -8,116 | 4.38% | 1,732,878,276 |
| 2023-10-27 | 2023-10-25 | 101.176 | 16,106,495 | -13,372 | 4.39% | 1,629,585,550 |
| 2023-10-26 | 2023-10-24 | 103.478 | 16,119,867 | -10,980 | 4.39% | 1,668,045,414 |
| 2023-10-25 | 2023-10-20 | 100.956 | 16,130,847 | -3,955 | 4.39% | 1,628,512,979 |
| 2023-10-24 | 2023-10-19 | 103.258 | 16,134,802 | -1,386 | 4.39% | 1,666,053,583 |
| 2023-10-20 | 2023-10-18 | 105.012 | 16,136,188 | -627 | 4.39% | 1,694,497,280 |
| 2023-10-19 | 2023-10-17 | 107.807 | 16,136,815 | -2,765 | 4.39% | 1,739,668,926 |
| 2023-10-18 | 2023-10-16 | 106.766 | 16,139,580 | -2,333 | 4.39% | 1,723,160,012 |
| 2023-10-17 | 2023-10-13 | 109.726 | 16,141,913 | -20,475 | 4.40% | 1,771,183,271 |
| 2023-10-16 | 2023-10-12 | 110.164 | 16,162,388 | -26,643 | 4.40% | 1,780,516,539 |
| 2023-10-13 | 2023-10-11 | 107.479 | 16,189,031 | -19,279 | 4.41% | 1,739,974,464 |
| 2023-10-12 | 2023-10-10 | 101.066 | 16,208,310 | -2,982 | 4.41% | 1,638,110,060 |
| 2023-10-11 | 2023-10-09 | 103.313 | 16,211,292 | -2,380 | 4.41% | 1,674,840,327 |
| 2023-10-10 | 2023-10-06 | 104.409 | 16,213,672 | -2,454 | 4.42% | 1,692,859,010 |
| 2023-10-09 | 2023-10-05 | 103.916 | 16,216,126 | -276 | 4.42% | 1,685,116,261 |
| 2023-10-06 | 2023-10-04 | 102.162 | 16,216,402 | -1,095 | 4.42% | 1,656,703,677 |
| 2023-10-05 | 2023-10-03 | 102.162 | 16,217,497 | -3,074 | 4.42% | 1,656,815,545 |
| 2023-10-04 | 2023-09-29 | 102.765 | 16,220,571 | +504 | 4.42% | 1,666,908,790 |
| 2023-10-03 | 2023-09-28 | 101.943 | 16,220,067 | -21,444 | 4.42% | 1,653,522,140 |
| 2023-09-29 | 2023-09-27 | 102.436 | 16,241,511 | -49,616 | 4.42% | 1,663,719,697 |
| 2023-09-28 | 2023-09-26 | 95.092 | 16,291,127 | -1,054 | 4.44% | 1,549,155,577 |
| 2023-09-27 | 2023-09-25 | 95.476 | 16,292,181 | -4,978 | 4.44% | 1,555,506,403 |
| 2023-09-26 | 2023-09-22 | 93.612 | 16,297,159 | -5,094 | 4.44% | 1,525,612,349 |
| 2023-09-25 | 2023-09-21 | 91.146 | 16,302,253 | -1,295 | 4.44% | 1,485,881,941 |
| 2023-09-22 | 2023-09-20 | 92.900 | 16,303,548 | -684 | 4.44% | 1,514,594,081 |
| 2023-09-21 | 2023-09-19 | 93.777 | 16,304,232 | -986 | 4.44% | 1,528,955,277 |
| 2023-09-20 | 2023-09-18 | 95.476 | 16,305,218 | -13,521 | 4.44% | 1,556,751,119 |
| 2023-09-19 | 2023-09-15 | 93.722 | 16,318,739 | -16,957 | 4.44% | 1,529,421,296 |
| 2023-09-18 | 2023-09-14 | 91.201 | 16,335,696 | -4,807 | 4.45% | 1,489,825,457 |
| 2023-09-15 | 2023-09-13 | 89.447 | 16,340,503 | -50 | 4.45% | 1,461,604,938 |
| 2023-09-14 | 2023-09-12 | 89.885 | 16,340,553 | -1,180 | 4.45% | 1,468,774,163 |
| 2023-09-13 | 2023-09-11 | 90.707 | 16,341,733 | -2,239 | 4.45% | 1,482,315,107 |
| 2023-09-12 | 2023-09-07 | 88.022 | 16,343,972 | -1,708 | 4.45% | 1,438,624,913 |
| 2023-09-11 | 2023-09-06 | 88.789 | 16,345,680 | +122,116 | 4.45% | 1,451,317,504 |
| 2023-09-07 | 2023-09-05 | 94.489 | 16,223,564 | +436,784 | 4.42% | 1,532,949,874 |
| 2023-09-06 | 2023-09-04 | 95.804 | 15,786,780 | +417,590 | 4.30% | 1,512,444,376 |
| 2023-09-05 | 2023-08-31 | 94.160 | 15,369,190 | +261,979 | 4.19% | 1,447,166,716 |
| 2023-09-04 | 2023-08-30 | 94.379 | 15,107,211 | +457,345 | 4.11% | 1,425,810,696 |
| 2023-08-31 | 2023-08-29 | 94.818 | 14,649,866 | +428,531 | 3.99% | 1,389,070,159 |
| 2023-08-30 | 2023-08-28 | 90.927 | 14,221,335 | +384,190 | 3.87% | 1,293,097,223 |
| 2023-08-29 | 2023-08-25 | 91.694 | 13,837,145 | +531,431 | 3.77% | 1,268,781,563 |
| 2023-08-28 | 2023-08-24 | 93.064 | 13,305,714 | +1,359,563 | 3.62% | 1,238,284,100 |
| 2023-08-25 | 2023-08-23 | 89.392 | 11,946,151 | +792,181 | 3.25% | 1,067,889,674 |
| 2023-08-24 | 2023-08-22 | 90.214 | 11,153,970 | +1,102,020 | 3.04% | 1,006,244,986 |
| 2023-08-23 | 2023-08-21 | 90.050 | 10,051,950 | +888,239 | 2.74% | 905,174,497 |
| 2023-08-22 | 2023-08-18 | 89.776 | 9,163,711 | +932,807 | 2.50% | 822,677,667 |
| 2023-08-21 | 2023-08-17 | 91.913 | 8,230,904 | +993,218 | 2.24% | 756,528,033 |
| 2023-08-18 | 2023-08-16 | 89.392 | 7,237,686 | +1,455,929 | 1.97% | 646,990,830 |
| 2023-08-17 | 2023-08-15 | 89.502 | 5,781,757 | +682,184 | 1.57% | 517,476,278 |
| 2023-08-16 | 2023-08-14 | 90.159 | 5,099,573 | +667,873 | 1.39% | 459,773,717 |
| 2023-08-15 | 2023-08-11 | 90.050 | 4,431,700 | +1,185,466 | 1.21% | 399,072,998 |
| 2023-08-14 | 2023-08-10 | 91.475 | 3,246,234 | +922,720 | 0.88% | 296,948,123 |
| 2023-08-11 | 2023-08-09 | 89.447 | 2,323,514 | -26,463 | 0.63% | 207,830,783 |
| 2023-08-10 | 2023-08-08 | 84.514 | 2,349,977 | -2,552 | 0.64% | 198,606,022 |
| 2023-08-09 | 2023-08-07 | 85.501 | 2,352,529 | -6,234 | 0.64% | 201,142,577 |
| 2023-08-08 | 2023-08-04 | 86.542 | 2,358,763 | -5,932 | 0.64% | 204,131,893 |
| 2023-08-07 | 2023-08-03 | 87.309 | 2,364,695 | -4,133 | 0.64% | 206,459,721 |
| 2023-08-04 | 2023-08-02 | 82.925 | 2,368,828 | +8,137 | 0.65% | 196,434,100 |
| 2023-08-03 | 2023-08-01 | 86.706 | 2,360,691 | -27,403 | 0.64% | 204,686,901 |
| 2023-08-02 | 2023-07-31 | 80.623 | 2,388,094 | -4,893 | 0.65% | 192,534,480 |
| 2023-08-01 | 2023-07-28 | 79.088 | 2,392,987 | -1,437 | 0.65% | 189,256,627 |
| 2023-07-31 | 2023-07-27 | 77.608 | 2,394,424 | +839 | 0.65% | 185,826,966 |
| 2023-07-28 | 2023-07-26 | 77.663 | 2,393,585 | -10,457 | 0.65% | 185,893,041 |
| 2023-07-27 | 2023-07-25 | 76.896 | 2,404,042 | -1,466 | 0.65% | 184,860,511 |
| 2023-07-26 | 2023-07-24 | 76.293 | 2,405,508 | -125 | 0.66% | 183,522,986 |
| 2023-07-25 | 2023-07-21 | 76.567 | 2,405,633 | -6,445 | 0.66% | 184,191,763 |
| 2023-07-24 | 2023-07-20 | 76.019 | 2,412,078 | -11,176 | 0.66% | 183,363,223 |
| 2023-07-21 | 2023-07-19 | 76.238 | 2,423,254 | -2,873 | 0.66% | 184,744,065 |
| 2023-07-20 | 2023-07-18 | 76.841 | 2,426,127 | +67,216 | 0.66% | 186,425,781 |
| 2023-07-19 | 2023-07-14 | 76.019 | 2,358,911 | -2,678 | 0.64% | 179,321,533 |
| 2023-07-18 | 2023-07-13 | 73.552 | 2,361,589 | -810 | 0.64% | 173,700,576 |
| 2023-07-14 | 2023-07-12 | 69.990 | 2,362,399 | +414 | 0.64% | 165,344,051 |
| 2023-07-13 | 2023-07-11 | 69.935 | 2,361,985 | -10,607 | 0.64% | 165,185,619 |
| 2023-07-12 | 2023-07-10 | 68.784 | 2,372,592 | -398 | 0.65% | 163,196,640 |
| 2023-07-11 | 2023-07-07 | 68.017 | 2,372,990 | -2,096 | 0.65% | 161,403,191 |
| 2023-07-10 | 2023-07-06 | 69.332 | 2,375,086 | -1,743 | 0.65% | 164,669,926 |
| 2023-07-06 | 2023-07-04 | 72.073 | 2,376,829 | -1,551 | 0.65% | 171,304,242 |
| 2023-07-05 | 2023-07-03 | 69.990 | 2,378,380 | -834 | 0.65% | 166,462,559 |
| 2023-07-04 | 2023-06-30 | 68.510 | 2,379,214 | -2,015 | 0.65% | 163,000,128 |
| 2023-07-03 | 2023-06-29 | 67.249 | 2,381,229 | -2,377 | 0.65% | 160,136,434 |
| 2023-06-30 | 2023-06-28 | 68.894 | 2,383,606 | -353 | 0.65% | 164,215,510 |
| 2023-06-28 | 2023-06-26 | 69.606 | 2,383,959 | -6,121 | 0.65% | 165,938,412 |
| 2023-06-26 | 2023-06-21 | 67.798 | 2,390,080 | -630 | 0.65% | 162,041,615 |
| 2023-06-23 | 2023-06-20 | 73.936 | 2,390,710 | -496 | 0.65% | 176,759,707 |
| 2023-06-21 | 2023-06-19 | 78.156 | 2,391,206 | -3,769 | 0.65% | 186,887,797 |
| 2023-06-20 | 2023-06-16 | 80.623 | 2,394,975 | -4,472 | 0.65% | 193,089,245 |
| 2023-06-19 | 2023-06-15 | 77.992 | 2,399,447 | -4,193 | 0.65% | 187,137,355 |
| 2023-06-16 | 2023-06-14 | 72.456 | 2,403,640 | -1,524 | 0.65% | 174,158,752 |
| 2023-06-15 | 2023-06-13 | 73.772 | 2,405,164 | -875 | 0.65% | 177,432,912 |
| 2023-06-14 | 2023-06-12 | 72.675 | 2,406,039 | -889 | 0.66% | 174,860,056 |
| 2023-06-13 | 2023-06-09 | 73.333 | 2,406,928 | -493 | 0.66% | 176,507,693 |
| 2023-06-08 | 2023-06-06 | 70.976 | 2,407,421 | -1,152 | 0.66% | 170,870,165 |
| 2023-06-07 | 2023-06-05 | 73.717 | 2,408,573 | -1,797 | 0.66% | 177,552,391 |
| 2023-06-05 | 2023-06-01 | 74.193 | 2,410,370 | +33,712 | 0.66% | 178,832,398 |
| 2023-06-02 | 2023-05-31 | 71.746 | 2,376,658 | -3,198 | 0.66% | 170,515,184 |
| 2023-06-01 | 2023-05-30 | 74.082 | 2,379,856 | -1,438 | 0.66% | 176,303,755 |
| 2023-05-31 | 2023-05-29 | 74.916 | 2,381,294 | +556 | 0.66% | 178,396,886 |
| 2023-05-30 | 2023-05-25 | 76.251 | 2,380,738 | -1,483 | 0.66% | 181,533,055 |
| 2023-05-29 | 2023-05-24 | 78.086 | 2,382,221 | -1,365 | 0.66% | 186,018,361 |
| 2023-05-25 | 2023-05-23 | 78.976 | 2,383,586 | -4,256 | 0.66% | 188,246,030 |
| 2023-05-24 | 2023-05-22 | 77.363 | 2,387,842 | -1,809 | 0.66% | 184,730,827 |
| 2023-05-23 | 2023-05-19 | 76.251 | 2,389,651 | +555 | 0.66% | 182,212,678 |
| 2023-05-22 | 2023-05-18 | 75.861 | 2,389,096 | -694 | 0.66% | 181,240,240 |
| 2023-05-19 | 2023-05-17 | 76.751 | 2,389,790 | -941 | 0.66% | 183,419,490 |
| 2023-05-18 | 2023-05-16 | 80.033 | 2,390,731 | -1,213 | 0.66% | 191,336,649 |
| 2023-05-16 | 2023-05-12 | 76.251 | 2,391,944 | +179 | 0.66% | 182,387,521 |
| 2023-05-15 | 2023-05-11 | 79.032 | 2,391,765 | -2,025 | 0.66% | 189,024,998 |
| 2023-05-12 | 2023-05-10 | 76.807 | 2,393,790 | +552 | 0.66% | 183,859,631 |
| 2023-05-11 | 2023-05-09 | 77.085 | 2,393,238 | -1,190 | 0.66% | 184,482,756 |
| 2023-05-10 | 2023-05-08 | 79.532 | 2,394,428 | -1,157 | 0.66% | 190,433,994 |
| 2023-05-08 | 2023-05-04 | 78.197 | 2,395,585 | -1,421 | 0.66% | 187,328,374 |
| 2023-05-03 | 2023-04-28 | 76.362 | 2,397,006 | -165 | 0.66% | 183,040,130 |
| 2023-05-02 | 2023-04-27 | 76.807 | 2,397,171 | -1,111 | 0.66% | 184,119,315 |
| 2023-04-28 | 2023-04-26 | 78.531 | 2,398,282 | +1,888 | 0.66% | 188,339,582 |
| 2023-04-26 | 2023-04-24 | 85.872 | 2,396,394 | -519 | 0.66% | 205,784,271 |
| 2023-04-25 | 2023-04-21 | 87.541 | 2,396,913 | -47 | 0.66% | 209,828,104 |
| 2023-04-24 | 2023-04-20 | 89.154 | 2,396,960 | -937 | 0.66% | 213,698,250 |
| 2023-04-21 | 2023-04-19 | 91.490 | 2,397,897 | -2,914 | 0.66% | 219,383,057 |
| 2023-04-20 | 2023-04-18 | 94.326 | 2,400,811 | -2,282 | 0.66% | 226,459,465 |
| 2023-04-19 | 2023-04-17 | 98.108 | 2,403,093 | -4,083 | 0.66% | 235,763,091 |
| 2023-04-18 | 2023-04-14 | 99.499 | 2,407,176 | -4,393 | 0.67% | 239,510,657 |
| 2023-04-17 | 2023-04-13 | 99.999 | 2,411,569 | -9,875 | 0.67% | 241,154,870 |
| 2023-04-14 | 2023-04-12 | 94.882 | 2,421,444 | -2,197 | 0.67% | 229,752,430 |
| 2023-04-13 | 2023-04-11 | 95.661 | 2,423,641 | -9,791 | 0.67% | 231,848,022 |
| 2023-04-12 | 2023-04-06 | 92.157 | 2,433,432 | +2,972 | 0.67% | 224,258,225 |
| 2023-04-11 | 2023-04-04 | 90.767 | 2,430,460 | -1,992 | 0.67% | 220,604,968 |
| 2023-04-06 | 2023-04-03 | 90.656 | 2,432,452 | -345 | 0.67% | 220,515,205 |
| 2023-04-04 | 2023-03-31 | 91.434 | 2,432,797 | -6,929 | 0.67% | 222,440,745 |
| 2023-04-03 | 2023-03-30 | 94.771 | 2,439,726 | -1,516 | 0.67% | 231,215,690 |
| 2023-03-31 | 2023-03-29 | 93.714 | 2,441,242 | -6,925 | 0.67% | 228,779,652 |
| 2023-03-30 | 2023-03-28 | 92.825 | 2,448,167 | -2,914 | 0.68% | 227,250,074 |
| 2023-03-29 | 2023-03-27 | 93.714 | 2,451,081 | -1,818 | 0.68% | 229,701,708 |
| 2023-03-28 | 2023-03-24 | 92.546 | 2,452,899 | -725 | 0.68% | 227,007,207 |
| 2023-03-27 | 2023-03-23 | 91.212 | 2,453,624 | -2,582 | 0.68% | 223,799,193 |
| 2023-03-24 | 2023-03-22 | 91.545 | 2,456,206 | -3,986 | 0.68% | 224,854,341 |
| 2023-03-23 | 2023-03-21 | 88.931 | 2,460,192 | -2,765 | 0.68% | 218,788,314 |
| 2023-03-22 | 2023-03-20 | 81.924 | 2,462,957 | -539 | 0.69% | 201,774,478 |
| 2023-03-21 | 2023-03-17 | 83.648 | 2,463,496 | +148 | 0.69% | 206,066,006 |
| 2023-03-20 | 2023-03-16 | 83.703 | 2,463,348 | -925 | 0.69% | 206,190,630 |
| 2023-03-15 | 2023-03-13 | 87.763 | 2,464,273 | -4,502 | 0.69% | 216,273,085 |
| 2023-03-14 | 2023-03-10 | 89.376 | 2,468,775 | -4,426 | 0.69% | 220,650,057 |
| 2023-03-13 | 2023-03-09 | 90.211 | 2,473,201 | -1,762 | 0.69% | 223,108,913 |
| 2023-03-08 | 2023-03-06 | 94.938 | 2,474,963 | -1,103 | 0.70% | 234,968,091 |
| 2023-03-07 | 2023-03-03 | 96.440 | 2,476,066 | +892 | 0.70% | 238,791,007 |
| 2023-03-02 | 2023-02-28 | 92.936 | 2,475,174 | -428 | 0.70% | 230,032,310 |
| 2023-03-01 | 2023-02-27 | 92.991 | 2,475,602 | -2,391 | 0.70% | 230,209,772 |
| 2023-02-28 | 2023-02-24 | 94.159 | 2,477,993 | +808 | 0.70% | 233,326,298 |
| 2023-02-23 | 2023-02-21 | 97.997 | 2,477,185 | -996 | 0.70% | 242,756,576 |
| 2023-02-22 | 2023-02-20 | 101.111 | 2,478,181 | -852 | 0.70% | 250,572,588 |
| 2023-02-21 | 2023-02-17 | 99.387 | 2,479,033 | -4,697 | 0.70% | 246,384,576 |
| 2023-02-20 | 2023-02-16 | 100.110 | 2,483,730 | -1,674 | 0.70% | 248,647,184 |
| 2023-02-17 | 2023-02-15 | 102.057 | 2,485,404 | -1,288 | 0.70% | 253,652,834 |
| 2023-02-16 | 2023-02-14 | 104.615 | 2,486,692 | -3,443 | 0.70% | 260,146,178 |
| 2023-02-15 | 2023-02-13 | 105.450 | 2,490,135 | -1,697 | 0.70% | 262,583,772 |
| 2023-02-14 | 2023-02-10 | 106.117 | 2,491,832 | -2,035 | 0.70% | 264,425,775 |
| 2023-02-13 | 2023-02-09 | 109.343 | 2,493,867 | -701 | 0.70% | 272,686,388 |
| 2023-02-10 | 2023-02-08 | 108.230 | 2,494,568 | -1,411 | 0.70% | 269,988,235 |
| 2023-02-09 | 2023-02-07 | 108.230 | 2,495,979 | -688 | 0.70% | 270,140,948 |
| 2023-02-08 | 2023-02-06 | 108.286 | 2,496,667 | -1,991 | 0.70% | 270,354,268 |
| 2023-02-07 | 2023-02-03 | 112.680 | 2,498,658 | -4,250 | 0.70% | 281,548,303 |
| 2023-02-06 | 2023-02-02 | 114.904 | 2,502,908 | -7,296 | 0.70% | 287,595,350 |
| 2023-02-03 | 2023-02-01 | 114.460 | 2,510,204 | -4,161 | 0.71% | 287,316,816 |
| 2023-02-02 | 2023-01-31 | 112.902 | 2,514,365 | -10,797 | 0.71% | 283,877,530 |
| 2023-02-01 | 2023-01-30 | 115.349 | 2,525,162 | -14,346 | 0.71% | 291,275,968 |
| 2023-01-30 | 2023-01-26 | 120.244 | 2,539,508 | -5,660 | 0.71% | 305,359,849 |
| 2023-01-27 | 2023-01-20 | 119.243 | 2,545,168 | -9,442 | 0.72% | 303,492,450 |
| 2023-01-26 | 2023-01-19 | 117.797 | 2,554,610 | -25,201 | 0.72% | 300,924,273 |
| 2023-01-20 | 2023-01-18 | 113.125 | 2,579,811 | -7,726 | 0.73% | 291,840,456 |
| 2023-01-19 | 2023-01-17 | 112.791 | 2,587,537 | -10,632 | 0.73% | 291,850,994 |
| 2023-01-18 | 2023-01-16 | 116.351 | 2,598,169 | -64,057 | 0.73% | 302,298,320 |
| 2023-01-17 | 2023-01-13 | 109.287 | 2,662,226 | -24,750 | 0.75% | 290,947,167 |
| 2023-01-16 | 2023-01-12 | 105.505 | 2,686,976 | -5,572 | 0.76% | 283,490,020 |
| 2023-01-13 | 2023-01-11 | 105.561 | 2,692,548 | -6,490 | 0.76% | 284,227,647 |
| 2023-01-12 | 2023-01-10 | 103.670 | 2,699,038 | -15,576 | 0.76% | 279,808,926 |
| 2023-01-11 | 2023-01-09 | 105.950 | 2,714,614 | -12,961 | 0.76% | 287,613,801 |
| 2023-01-10 | 2023-01-06 | 101.278 | 2,727,575 | -15,424 | 0.77% | 276,244,286 |
| 2023-01-09 | 2023-01-05 | 101.278 | 2,742,999 | -42,858 | 0.77% | 277,806,403 |
| 2023-01-06 | 2023-01-04 | 96.495 | 2,785,857 | -15,638 | 0.78% | 268,822,092 |
| 2023-01-05 | 2023-01-03 | 94.938 | 2,801,495 | -17,604 | 0.79% | 265,968,393 |
| 2023-01-04 | 2022-12-30 | 91.712 | 2,819,099 | -22,468 | 0.79% | 258,545,891 |
| 2023-01-03 | 2022-12-29 | 91.712 | 2,841,567 | -30,802 | 0.80% | 260,606,482 |
| 2022-12-30 | 2022-12-28 | 88.987 | 2,872,369 | -71,913 | 0.81% | 255,603,544 |
| 2022-12-29 | 2022-12-23 | 85.984 | 2,944,282 | -19,610 | 0.83% | 253,160,270 |
| 2022-12-28 | 2022-12-22 | 85.483 | 2,963,892 | -9,546 | 0.83% | 253,362,829 |
| 2022-12-23 | 2022-12-21 | 83.036 | 2,973,438 | -4,310 | 0.84% | 246,902,423 |
| 2022-12-22 | 2022-12-20 | 82.202 | 2,977,748 | -1,559 | 0.84% | 244,776,112 |
| 2022-12-21 | 2022-12-19 | 82.980 | 2,979,307 | -5,350 | 0.84% | 247,224,061 |
| 2022-12-20 | 2022-12-16 | 85.761 | 2,984,657 | -6,082 | 0.84% | 255,967,873 |
| 2022-12-19 | 2022-12-15 | 84.371 | 2,990,739 | -6,351 | 0.84% | 252,331,083 |
| 2022-12-16 | 2022-12-14 | 85.149 | 2,997,090 | -2,461 | 0.84% | 255,200,565 |
| 2022-12-15 | 2022-12-13 | 84.037 | 2,999,551 | -7,018 | 0.84% | 252,073,604 |
| 2022-12-14 | 2022-12-12 | 87.430 | 3,006,569 | -31,997 | 0.85% | 262,863,553 |
| 2022-12-13 | 2022-12-09 | 87.597 | 3,038,566 | -69,630 | 0.86% | 266,168,029 |
| 2022-12-12 | 2022-12-08 | 87.930 | 3,108,196 | +822,975 | 0.87% | 273,304,589 |
| 2022-12-09 | 2022-12-07 | 82.869 | 2,285,221 | -12,913 | 0.64% | 189,374,340 |
| 2022-12-08 | 2022-12-06 | 85.316 | 2,298,134 | -5,781 | 0.65% | 196,068,291 |
| 2022-12-07 | 2022-12-05 | 87.708 | 2,303,915 | -18,988 | 0.65% | 202,071,378 |
| 2022-12-06 | 2022-12-02 | 82.758 | 2,322,903 | -14,925 | 0.65% | 192,238,630 |
| 2022-12-05 | 2022-12-01 | 85.539 | 2,337,828 | -26,825 | 0.66% | 199,974,928 |
| 2022-12-02 | 2022-11-30 | 85.428 | 2,364,653 | -22,716 | 0.67% | 202,006,476 |
| 2022-12-01 | 2022-11-29 | 82.480 | 2,387,369 | -22,521 | 0.67% | 196,909,812 |
| 2022-11-30 | 2022-11-28 | 79.977 | 2,409,890 | +1,753,088 | 0.68% | 192,735,965 |
| 2022-11-28 | 2022-11-24 | 86.651 | 656,802 | -425 | 0.18% | 56,912,620 |
| 2022-11-25 | 2022-11-23 | 85.928 | 657,227 | -690 | 0.18% | 56,474,258 |
| 2022-11-24 | 2022-11-22 | 88.375 | 657,917 | -360 | 0.19% | 58,143,566 |
| 2022-11-23 | 2022-11-21 | 91.267 | 658,277 | -1,410 | 0.19% | 60,079,169 |
| 2022-11-18 | 2022-11-16 | 96.217 | 659,687 | -2,149 | 0.19% | 63,473,243 |
| 2022-11-17 | 2022-11-15 | 95.717 | 661,836 | -1,588 | 0.19% | 63,348,730 |
| 2022-11-16 | 2022-11-14 | 92.880 | 663,424 | -1,226 | 0.19% | 61,618,952 |
| 2022-11-15 | 2022-11-11 | 90.155 | 664,650 | -795 | 0.19% | 59,921,501 |
| 2022-11-14 | 2022-11-10 | 80.756 | 665,445 | -1,692 | 0.19% | 53,738,488 |
| 2022-11-09 | 2022-11-07 | 85.483 | 667,137 | -1,092 | 0.19% | 57,028,973 |
| 2022-11-07 | 2022-11-03 | 80.033 | 668,229 | -343 | 0.19% | 53,480,169 |
| 2022-11-04 | 2022-11-02 | 79.310 | 668,572 | -1,709 | 0.19% | 53,024,230 |
| 2022-11-03 | 2022-11-01 | 76.529 | 670,281 | -817 | 0.19% | 51,295,823 |
| 2022-11-02 | 2022-10-31 | 69.966 | 671,098 | -1,529 | 0.19% | 46,954,070 |
| 2022-11-01 | 2022-10-28 | 73.470 | 672,627 | -901 | 0.19% | 49,417,841 |
| 2022-10-31 | 2022-10-27 | 73.359 | 673,528 | +367 | 0.19% | 49,409,119 |
| 2022-10-28 | 2022-10-26 | 68.520 | 673,161 | -1,293 | 0.19% | 46,124,993 |
| 2022-10-27 | 2022-10-25 | 65.795 | 674,454 | -182 | 0.19% | 44,375,549 |
| 2022-10-26 | 2022-10-24 | 66.796 | 674,636 | +270 | 0.19% | 45,062,904 |
| 2022-10-21 | 2022-10-19 | 75.472 | 674,366 | -764 | 0.19% | 50,895,826 |
| 2022-10-19 | 2022-10-17 | 78.309 | 675,130 | -271 | 0.19% | 52,868,467 |
| 2022-10-18 | 2022-10-14 | 77.419 | 675,401 | -122 | 0.19% | 52,288,670 |
| 2022-10-17 | 2022-10-13 | 70.244 | 675,523 | -1,402 | 0.19% | 47,451,522 |
| 2022-10-14 | 2022-10-12 | 68.186 | 676,925 | -406 | 0.19% | 46,157,011 |
| 2022-10-13 | 2022-10-11 | 67.853 | 677,331 | -1,708 | 0.19% | 45,958,669 |
| 2022-10-12 | 2022-10-10 | 67.797 | 679,039 | -523 | 0.19% | 46,036,795 |
| 2022-10-05 | 2022-09-30 | 70.578 | 679,562 | -495 | 0.19% | 47,962,009 |
| 2022-10-03 | 2022-09-29 | 71.746 | 680,057 | -236 | 0.19% | 48,791,221 |
| 2022-09-29 | 2022-09-27 | 73.359 | 680,293 | -410 | 0.19% | 49,905,390 |
| 2022-09-27 | 2022-09-23 | 70.077 | 680,703 | +2,190 | 0.19% | 47,701,811 |
| 2022-09-26 | 2022-09-22 | 72.914 | 678,513 | +931 | 0.19% | 49,472,917 |
| 2022-09-23 | 2022-09-21 | 74.137 | 677,582 | -213 | 0.19% | 50,234,105 |
| 2022-09-22 | 2022-09-20 | 76.418 | 677,795 | -98 | 0.19% | 51,795,467 |
| 2022-09-20 | 2022-09-16 | 78.475 | 677,893 | -824 | 0.19% | 53,197,941 |
| 2022-09-16 | 2022-09-14 | 77.252 | 678,717 | -667 | 0.19% | 52,432,146 |
| 2022-09-15 | 2022-09-13 | 76.473 | 679,384 | +1,516 | 0.19% | 51,954,679 |
| 2022-09-14 | 2022-09-09 | 91.935 | 677,868 | -299 | 0.19% | 62,319,598 |
| 2022-09-13 | 2022-09-08 | 88.765 | 678,167 | +449 | 0.19% | 60,197,187 |
| 2022-09-09 | 2022-09-07 | 90.099 | 677,718 | -249 | 0.19% | 61,061,953 |
| 2022-09-08 | 2022-09-06 | 90.989 | 677,967 | -520 | 0.19% | 61,687,691 |
| 2022-09-07 | 2022-09-05 | 90.266 | 678,487 | -257 | 0.19% | 61,244,446 |
| 2022-09-02 | 2022-08-31 | 99.387 | 678,744 | -1,601 | 0.19% | 67,458,583 |
| 2022-09-01 | 2022-08-30 | 97.107 | 680,345 | -257 | 0.19% | 66,066,316 |
| 2022-08-31 | 2022-08-29 | 97.941 | 680,602 | -549 | 0.19% | 66,659,067 |
| 2022-08-30 | 2022-08-26 | 100.611 | 681,151 | -508 | 0.19% | 68,531,245 |
| 2022-08-29 | 2022-08-25 | 97.886 | 681,659 | +200 | 0.19% | 66,724,680 |
| 2022-08-25 | 2022-08-23 | 95.995 | 681,459 | +464 | 0.19% | 65,416,481 |
| 2022-08-24 | 2022-08-22 | 100.333 | 680,995 | -90 | 0.19% | 68,326,176 |
| 2022-08-23 | 2022-08-19 | 99.944 | 681,085 | +4,496 | 0.19% | 68,070,047 |
| 2022-08-22 | 2022-08-18 | 102.057 | 676,589 | -392 | 0.19% | 69,050,632 |
| 2022-08-15 | 2022-08-11 | 105.394 | 676,981 | -360 | 0.19% | 71,349,733 |
| 2022-08-12 | 2022-08-10 | 99.610 | 677,341 | -405 | 0.19% | 67,469,829 |
| 2022-08-11 | 2022-08-09 | 103.781 | 677,746 | -821 | 0.19% | 70,337,230 |
| 2022-08-10 | 2022-08-08 | 103.058 | 678,567 | -647 | 0.19% | 69,931,817 |
| 2022-08-08 | 2022-08-04 | 107.507 | 679,214 | +33 | 0.19% | 73,020,557 |
| 2022-08-05 | 2022-08-03 | 101.223 | 679,181 | +19,188 | 0.19% | 68,748,555 |
| 2022-08-04 | 2022-08-02 | 101.056 | 659,993 | -1,270 | 0.19% | 66,696,173 |
| 2022-08-03 | 2022-08-01 | 104.560 | 661,263 | -489 | 0.19% | 69,141,489 |
| 2022-08-02 | 2022-07-29 | 105.672 | 661,752 | -364 | 0.19% | 69,928,711 |
| 2022-08-01 | 2022-07-28 | 106.395 | 662,116 | -236 | 0.19% | 70,445,898 |
| 2022-07-29 | 2022-07-27 | 107.118 | 662,352 | +899 | 0.19% | 70,949,901 |
| 2022-07-28 | 2022-07-26 | 112.012 | 661,453 | +450 | 0.19% | 74,090,941 |
| 2022-07-26 | 2022-07-22 | 114.237 | 661,003 | -715 | 0.19% | 75,511,053 |
| 2022-07-25 | 2022-07-21 | 115.016 | 661,718 | +90 | 0.19% | 76,107,970 |
| 2022-07-22 | 2022-07-20 | 116.684 | 661,628 | -719 | 0.19% | 77,201,549 |
| 2022-07-21 | 2022-07-19 | 113.681 | 662,347 | +123 | 0.19% | 75,296,211 |
| 2022-07-20 | 2022-07-18 | 118.241 | 662,224 | -1,249 | 0.19% | 78,302,357 |
| 2022-07-19 | 2022-07-15 | 119.243 | 663,473 | -1,250 | 0.19% | 79,114,246 |
| 2022-07-18 | 2022-07-14 | 123.469 | 664,723 | -635 | 0.19% | 82,073,005 |
| 2022-07-15 | 2022-07-13 | 120.800 | 665,358 | -265 | 0.19% | 80,375,162 |
| 2022-07-14 | 2022-07-12 | 119.354 | 665,623 | -756 | 0.19% | 79,444,657 |
| 2022-07-13 | 2022-07-11 | 123.581 | 666,379 | -626 | 0.19% | 82,351,595 |
| 2022-07-08 | 2022-07-06 | 131.145 | 667,005 | -3,627 | 0.19% | 87,474,113 |
| 2022-07-07 | 2022-07-05 | 129.365 | 670,632 | -9,133 | 0.19% | 86,756,224 |
| 2022-07-06 | 2022-07-04 | 124.471 | 679,765 | -10,593 | 0.19% | 84,610,749 |
| 2022-07-05 | 2022-06-30 | 116.239 | 690,358 | -67 | 0.20% | 80,246,723 |
| 2022-07-04 | 2022-06-29 | 115.906 | 690,425 | -1,048 | 0.20% | 80,024,115 |
| 2022-06-30 | 2022-06-28 | 117.908 | 691,473 | -1,835 | 0.20% | 81,530,057 |
| 2022-06-29 | 2022-06-27 | 121.356 | 693,308 | -3,691 | 0.20% | 84,137,115 |
| 2022-06-28 | 2022-06-24 | 120.021 | 696,999 | -5,702 | 0.20% | 83,654,682 |
| 2022-06-24 | 2022-06-22 | 106.840 | 702,701 | -1,554 | 0.20% | 75,076,599 |
| 2022-06-23 | 2022-06-21 | 111.234 | 704,255 | -645 | 0.20% | 78,336,938 |
| 2022-06-22 | 2022-06-20 | 108.731 | 704,900 | +90 | 0.20% | 76,644,488 |
| 2022-06-21 | 2022-06-17 | 107.174 | 704,810 | -1,273 | 0.20% | 75,537,121 |
| 2022-06-20 | 2022-06-16 | 106.395 | 706,083 | -4,992 | 0.20% | 75,123,771 |
| 2022-06-15 | 2022-06-13 | 104.671 | 711,075 | +4,262 | 0.20% | 74,428,915 |
| 2022-06-14 | 2022-06-10 | 117.240 | 706,813 | -952 | 0.20% | 82,867,033 |
| 2022-06-13 | 2022-06-09 | 119.131 | 707,765 | -1,216 | 0.20% | 84,317,012 |
| 2022-06-10 | 2022-06-08 | 123.247 | 708,981 | -1,455 | 0.20% | 87,379,793 |
| 2022-06-09 | 2022-06-07 | 113.570 | 710,436 | -238 | 0.20% | 80,683,988 |
| 2022-06-08 | 2022-06-06 | 110.121 | 710,674 | -1,521 | 0.20% | 78,260,438 |
| 2022-06-07 | 2022-06-02 | 101.501 | 712,195 | -490 | 0.20% | 72,288,372 |
| 2022-06-06 | 2022-06-01 | 105.672 | 712,685 | -660 | 0.20% | 75,310,907 |
| 2022-06-02 | 2022-05-31 | 107.730 | 713,345 | -89 | 0.20% | 76,848,589 |
| 2022-05-31 | 2022-05-27 | 102.358 | 713,434 | -589 | 0.20% | 73,025,572 |
| 2022-05-30 | 2022-05-26 | 97.542 | 714,023 | +4,814 | 0.20% | 69,647,467 |
| 2022-05-27 | 2022-05-25 | 99.390 | 709,209 | +2,054 | 0.20% | 70,488,386 |
| 2022-05-26 | 2022-05-24 | 100.230 | 707,155 | +2,110 | 0.20% | 70,878,190 |
| 2022-05-25 | 2022-05-23 | 107.229 | 705,045 | -643 | 0.20% | 75,601,531 |
| 2022-05-23 | 2022-05-19 | 105.718 | 705,688 | +1,072 | 0.20% | 74,603,585 |
| 2022-05-20 | 2022-05-18 | 108.629 | 704,616 | +2,938 | 0.20% | 76,541,894 |
| 2022-05-17 | 2022-05-13 | 110.253 | 701,678 | +892 | 0.20% | 77,362,153 |
| 2022-05-13 | 2022-05-11 | 109.637 | 700,786 | -317 | 0.20% | 76,832,166 |
| 2022-05-12 | 2022-05-10 | 107.229 | 701,103 | -89 | 0.20% | 75,178,833 |
| 2022-05-11 | 2022-05-06 | 107.565 | 701,192 | +2,233 | 0.20% | 75,423,953 |
| 2022-05-10 | 2022-05-05 | 112.661 | 698,959 | +1,785 | 0.20% | 78,745,302 |
| 2022-05-06 | 2022-05-04 | 119.156 | 697,174 | -167 | 0.20% | 83,072,595 |
| 2022-05-05 | 2022-05-03 | 120.276 | 697,341 | +225 | 0.20% | 83,873,439 |
| 2022-05-03 | 2022-04-28 | 115.909 | 697,116 | +1,340 | 0.20% | 80,801,676 |
| 2022-04-29 | 2022-04-27 | 116.804 | 695,776 | -166 | 0.20% | 81,269,712 |
| 2022-04-27 | 2022-04-25 | 115.125 | 695,942 | -239 | 0.20% | 80,120,035 |
| 2022-04-25 | 2022-04-21 | 116.468 | 696,181 | -234 | 0.20% | 81,083,124 |
| 2022-04-22 | 2022-04-20 | 120.388 | 696,415 | +1,907 | 0.20% | 83,840,054 |
| 2022-04-21 | 2022-04-19 | 125.652 | 694,508 | -651 | 0.20% | 87,266,002 |
| 2022-04-20 | 2022-04-14 | 132.147 | 695,159 | -289 | 0.20% | 91,863,106 |
| 2022-04-14 | 2022-04-12 | 130.019 | 695,448 | -328 | 0.20% | 90,421,530 |
| 2022-04-13 | 2022-04-11 | 128.227 | 695,776 | -468 | 0.20% | 89,217,469 |
| 2022-04-12 | 2022-04-08 | 133.603 | 696,244 | +1,429 | 0.20% | 93,020,116 |
| 2022-04-11 | 2022-04-07 | 134.051 | 694,815 | +2,589 | 0.20% | 93,140,444 |
| 2022-04-08 | 2022-04-06 | 139.762 | 692,226 | +1,177 | 0.20% | 96,746,990 |
| 2022-04-07 | 2022-04-04 | 152.977 | 691,049 | -1,254 | 0.20% | 105,714,488 |
| 2022-04-06 | 2022-04-01 | 139.090 | 692,303 | -1,040 | 0.20% | 96,292,570 |
| 2022-04-04 | 2022-03-31 | 139.426 | 693,343 | -2,346 | 0.20% | 96,670,164 |
| 2022-04-01 | 2022-03-30 | 141.330 | 695,689 | -2,716 | 0.20% | 98,321,718 |
| 2022-03-30 | 2022-03-28 | 135.843 | 698,405 | -95 | 0.20% | 94,873,104 |
| 2022-03-29 | 2022-03-25 | 136.178 | 698,500 | -618 | 0.20% | 95,120,682 |
| 2022-03-28 | 2022-03-24 | 145.698 | 699,118 | -15,389 | 0.20% | 101,859,784 |
| 2022-03-25 | 2022-03-23 | 139.762 | 714,507 | -5,462 | 0.20% | 99,861,030 |
| 2022-03-24 | 2022-03-22 | 125.652 | 719,969 | -270 | 0.21% | 90,465,216 |
| 2022-03-23 | 2022-03-21 | 123.300 | 720,239 | -583 | 0.21% | 88,805,307 |
| 2022-03-22 | 2022-03-18 | 126.547 | 720,822 | -1,052 | 0.21% | 91,218,189 |
| 2022-03-21 | 2022-03-17 | 129.571 | 721,874 | -6,724 | 0.21% | 93,534,048 |
| 2022-03-18 | 2022-03-16 | 111.989 | 728,598 | -630 | 0.21% | 81,594,887 |
| 2022-03-17 | 2022-03-15 | 93.623 | 729,228 | -274 | 0.21% | 68,272,308 |
| 2022-03-16 | 2022-03-14 | 104.430 | 729,502 | -89 | 0.21% | 76,181,636 |
| 2022-03-15 | 2022-03-11 | 113.893 | 729,591 | -392 | 0.21% | 83,095,095 |
| 2022-03-14 | 2022-03-10 | 119.044 | 729,983 | -300 | 0.21% | 86,900,241 |
| 2022-03-11 | 2022-03-09 | 109.637 | 730,283 | -9 | 0.21% | 80,066,133 |
| 2022-03-10 | 2022-03-08 | 114.677 | 730,292 | -1,003 | 0.21% | 83,747,426 |
| 2022-03-09 | 2022-03-07 | 115.349 | 731,295 | -344 | 0.21% | 84,353,828 |
| 2022-03-08 | 2022-03-04 | 119.940 | 731,639 | -579 | 0.21% | 87,752,862 |
| 2022-03-04 | 2022-03-02 | 124.644 | 732,218 | -179 | 0.21% | 91,266,319 |
| 2022-03-03 | 2022-03-01 | 129.571 | 732,397 | -1,025 | 0.21% | 94,897,525 |
| 2022-03-02 | 2022-02-28 | 124.084 | 733,422 | -238 | 0.21% | 91,005,714 |
| 2022-03-01 | 2022-02-25 | 124.196 | 733,660 | -861 | 0.21% | 91,117,408 |
| 2022-02-28 | 2022-02-24 | 120.724 | 734,521 | -132 | 0.21% | 88,674,336 |
| 2022-02-25 | 2022-02-23 | 122.404 | 734,653 | -226 | 0.21% | 89,924,367 |
| 2022-02-24 | 2022-02-22 | 117.924 | 734,879 | -235 | 0.21% | 86,660,098 |
| 2022-02-23 | 2022-02-21 | 118.708 | 735,114 | -335 | 0.21% | 87,264,083 |
| 2022-02-22 | 2022-02-18 | 120.500 | 735,449 | -335 | 0.21% | 88,621,644 |
| 2022-02-21 | 2022-02-17 | 122.516 | 735,784 | -1,741 | 0.21% | 90,145,205 |
| 2022-02-18 | 2022-02-16 | 117.140 | 737,525 | -686 | 0.21% | 86,393,964 |
| 2022-02-17 | 2022-02-15 | 113.893 | 738,211 | -326 | 0.21% | 84,076,850 |
| 2022-02-15 | 2022-02-11 | 100.622 | 738,537 | -896 | 0.21% | 74,313,088 |
| 2022-02-14 | 2022-02-10 | 106.893 | 739,433 | -400 | 0.21% | 79,040,509 |
| 2022-02-10 | 2022-02-08 | 112.773 | 739,833 | -408 | 0.21% | 83,433,054 |
| 2022-02-08 | 2022-02-04 | 127.667 | 740,241 | -215 | 0.21% | 94,504,602 |
| 2022-01-27 | 2022-01-25 | 138.866 | 740,456 | -474 | 0.21% | 102,824,335 |
| 2022-01-26 | 2022-01-24 | 139.762 | 740,930 | -763 | 0.21% | 103,553,965 |
| 2022-01-25 | 2022-01-21 | 135.507 | 741,693 | -97 | 0.21% | 100,504,271 |
| 2022-01-24 | 2022-01-20 | 140.770 | 741,790 | -510 | 0.21% | 104,421,811 |
| 2022-01-21 | 2022-01-19 | 136.962 | 742,300 | -90 | 0.21% | 101,667,206 |
| 2022-01-20 | 2022-01-18 | 147.825 | 742,390 | -235 | 0.21% | 109,744,058 |
| 2022-01-19 | 2022-01-17 | 146.146 | 742,625 | -293 | 0.21% | 108,531,310 |
| 2022-01-18 | 2022-01-14 | 149.617 | 742,918 | -699 | 0.21% | 111,153,287 |
| 2022-01-17 | 2022-01-13 | 147.601 | 743,617 | -459 | 0.21% | 109,758,886 |
| 2022-01-14 | 2022-01-12 | 147.937 | 744,076 | -1,885 | 0.21% | 110,076,619 |
| 2022-01-13 | 2022-01-11 | 142.786 | 745,961 | -642 | 0.21% | 106,512,671 |
| 2022-01-12 | 2022-01-10 | 135.395 | 746,603 | -308 | 0.21% | 101,085,997 |
| 2022-01-11 | 2022-01-07 | 132.147 | 746,911 | -712 | 0.21% | 98,701,973 |
| 2022-01-10 | 2022-01-06 | 129.907 | 747,623 | -2,267 | 0.21% | 97,121,552 |
| 2022-01-07 | 2022-01-05 | 128.003 | 749,890 | -910 | 0.21% | 95,988,402 |
| 2022-01-06 | 2022-01-04 | 131.923 | 750,800 | +1,607 | 0.21% | 99,047,729 |
| 2022-01-05 | 2022-01-03 | 140.434 | 749,193 | -1,025 | 0.21% | 105,212,228 |
| 2022-01-04 | 2021-12-31 | 151.185 | 750,218 | -3,624 | 0.21% | 113,421,717 |
| 2022-01-03 | 2021-12-29 | 142.002 | 753,842 | -490 | 0.22% | 107,047,013 |
| 2021-12-30 | 2021-12-28 | 146.258 | 754,332 | -1,789 | 0.22% | 110,326,713 |
| 2021-12-29 | 2021-12-24 | 143.458 | 756,121 | -3,359 | 0.22% | 108,471,438 |
| 2021-12-28 | 2021-12-22 | 149.281 | 759,480 | -406 | 0.22% | 113,376,086 |
| 2021-12-23 | 2021-12-21 | 151.745 | 759,886 | -3,024 | 0.22% | 115,308,868 |
| 2021-12-22 | 2021-12-20 | 145.138 | 762,910 | -2,250 | 0.22% | 110,726,935 |
| 2021-12-21 | 2021-12-17 | 157.792 | 765,160 | -2,685 | 0.22% | 120,736,400 |
| 2021-12-20 | 2021-12-16 | 156.784 | 767,845 | -7,035 | 0.22% | 120,386,161 |
| 2021-12-17 | 2021-12-15 | 146.481 | 774,880 | -8,274 | 0.22% | 113,505,568 |
| 2021-12-16 | 2021-12-14 | 180.974 | 783,154 | -29,053 | 0.22% | 141,730,558 |
| 2021-12-15 | 2021-12-13 | 177.838 | 812,207 | -8,019 | 0.23% | 144,441,568 |
| 2021-12-14 | 2021-12-10 | 185.454 | 820,226 | -22,506 | 0.23% | 152,113,876 |
| 2021-12-13 | 2021-12-09 | 192.509 | 842,732 | +828,210 | 0.24% | 162,233,423 |
| 2021-12-07 | 2021-12-03 | 194.749 | 14,522 | -357 | 0.00% | 2,828,141 |
| 2021-12-01 | 2021-11-29 | 193.181 | 14,879 | -89 | 0.00% | 2,874,338 |
| 2021-11-19 | 2021-11-17 | 186.909 | 14,968 | -983 | 0.00% | 2,797,661 |
| 2021-11-12 | 2021-11-10 | 175.823 | 15,951 | +357 | 0.00% | 2,804,546 |
| 2021-11-11 | 2021-11-09 | 172.687 | 15,594 | -89 | 0.00% | 2,692,879 |
| 2021-11-10 | 2021-11-08 | 165.520 | 15,683 | +89 | 0.00% | 2,595,844 |
| 2021-11-05 | 2021-11-03 | 178.622 | 15,594 | -89 | 0.00% | 2,785,436 |
| 2021-11-03 | 2021-11-01 | 172.575 | 15,683 | +89 | 0.00% | 2,706,492 |
| 2021-11-01 | 2021-10-28 | 180.078 | 15,594 | +90 | 0.00% | 2,808,139 |
| 2021-10-21 | 2021-10-19 | 191.949 | 15,504 | +89 | 0.00% | 2,975,977 |
| 2021-10-18 | 2021-10-12 | 186.238 | 15,415 | +89 | 0.00% | 2,870,852 |
| 2021-10-08 | 2021-10-06 | 197.660 | 15,326 | -17 | 0.00% | 3,029,343 |
| 2021-10-07 | 2021-10-05 | 197.884 | 15,343 | -179 | 0.00% | 3,036,140 |
| 2021-10-05 | 2021-09-30 | 203.932 | 15,522 | -89 | 0.00% | 3,165,429 |
| 2021-09-30 | 2021-09-28 | 202.140 | 15,611 | -90 | 0.00% | 3,155,607 |
| 2021-09-23 | 2021-09-20 | 201.580 | 15,701 | -857 | 0.00% | 3,165,008 |
| 2021-09-20 | 2021-09-16 | 190.381 | 16,558 | +447 | 0.00% | 3,152,331 |
| 2021-09-17 | 2021-09-15 | 188.253 | 16,111 | -179 | 0.00% | 3,032,950 |
| 2021-09-09 | 2021-09-07 | 187.469 | 16,290 | -714 | 0.00% | 3,053,877 |
| 2021-09-08 | 2021-09-06 | 185.118 | 17,004 | -983 | 0.00% | 3,147,740 |
| 2021-09-06 | 2021-09-02 | 167.423 | 17,987 | +893 | 0.01% | 3,011,445 |
| 2021-09-03 | 2021-09-01 | 173.023 | 17,094 | -89 | 0.00% | 2,957,653 |
| 2021-09-01 | 2021-08-30 | 168.767 | 17,183 | -2,411 | 0.00% | 2,899,928 |
| 2021-08-31 | 2021-08-27 | 162.272 | 19,594 | +89 | 0.01% | 3,179,556 |
| 2021-08-30 | 2021-08-26 | 160.256 | 19,505 | +358 | 0.01% | 3,125,795 |
| 2021-08-25 | 2021-08-23 | 158.352 | 19,147 | -179 | 0.01% | 3,031,972 |
| 2021-08-24 | 2021-08-20 | 153.313 | 19,326 | -804 | 0.01% | 2,962,923 |
| 2021-08-20 | 2021-08-18 | 160.928 | 20,130 | +1,876 | 0.01% | 3,239,482 |
| 2021-08-19 | 2021-08-17 | 163.392 | 18,254 | +89 | 0.01% | 2,982,554 |
| 2021-08-18 | 2021-08-16 | 174.143 | 18,165 | +357 | 0.01% | 3,163,303 |
| 2021-08-16 | 2021-08-12 | 177.502 | 17,808 | +89 | 0.01% | 3,160,963 |
| 2021-08-12 | 2021-08-10 | 186.350 | 17,719 | +179 | 0.01% | 3,301,927 |
| 2021-08-10 | 2021-08-06 | 183.998 | 17,540 | +1,161 | 0.01% | 3,227,321 |
| 2021-08-09 | 2021-08-05 | 198.332 | 16,379 | +89 | 0.00% | 3,248,485 |
| 2021-08-05 | 2021-08-03 | 201.020 | 16,290 | -89 | 0.00% | 3,274,617 |
| 2021-08-03 | 2021-07-30 | 192.397 | 16,379 | +89 | 0.00% | 3,151,269 |
| 2021-08-02 | 2021-07-29 | 199.340 | 16,290 | -89 | 0.00% | 3,247,252 |
| 2021-07-29 | 2021-07-27 | 173.135 | 16,379 | -268 | 0.00% | 2,835,775 |
| 2021-07-28 | 2021-07-26 | 183.998 | 16,647 | +89 | 0.00% | 3,063,011 |
| 2021-07-26 | 2021-07-22 | 203.932 | 16,558 | +536 | 0.00% | 3,376,702 |
| 2021-06-25 | 2021-06-23 | 197.660 | 16,022 | -89 | 0.00% | 3,166,915 |
| 2021-06-18 | 2021-06-16 | 175.039 | 16,111 | +89 | 0.00% | 2,820,048 |
| 2021-06-08 | 2021-06-04 | 190.381 | 16,022 | +2,596 | 0.00% | 3,050,286 |
| 2021-05-28 | 2021-05-26 | 269.918 | 13,426 | +2,263 | 0.00% | 3,623,924 |
| 2021-04-22 | 2021-04-20 | 220.891 | 11,163 | -743 | 0.00% | 2,465,810 |
| 2021-04-21 | 2021-04-19 | 214.830 | 11,906 | -74 | 0.01% | 2,557,769 |
| 2021-04-12 | 2021-04-08 | 221.969 | 11,980 | +74 | 0.01% | 2,659,186 |
| 2021-03-19 | 2021-03-17 | 201.496 | 11,906 | +149 | 0.01% | 2,399,011 |
| 2021-03-12 | 2021-03-10 | 199.610 | 11,757 | +74 | 0.01% | 2,346,818 |
| 2021-03-10 | 2021-03-08 | 189.105 | 11,683 | +74 | 0.00% | 2,209,308 |
| 2021-03-08 | 2021-03-04 | 211.598 | 11,609 | +74 | 0.00% | 2,456,438 |
| 2021-03-04 | 2021-03-02 | 223.854 | 11,535 | +75 | 0.00% | 2,582,161 |
| 2021-02-25 | 2021-02-23 | 242.576 | 11,460 | +297 | 0.00% | 2,779,925 |
| 2021-02-24 | 2021-02-22 | 246.482 | 11,163 | +297 | 0.00% | 2,751,483 |
| 2021-02-22 | 2021-02-18 | 266.686 | 10,866 | +965 | 0.00% | 2,897,808 |
| 2021-02-09 | 2021-02-05 | 270.188 | 9,901 | -1,485 | 0.00% | 2,675,129 |
| 2021-02-08 | 2021-02-04 | 270.727 | 11,386 | +1,188 | 0.00% | 3,082,492 |
| 2021-02-05 | 2021-02-03 | 280.155 | 10,198 | -1,485 | 0.00% | 2,857,019 |
| 2021-01-29 | 2021-01-27 | 250.658 | 11,683 | +74 | 0.01% | 2,928,434 |
| 2021-01-28 | 2021-01-26 | 268.841 | 11,609 | +1,411 | 0.01% | 3,120,974 |
| 2021-01-25 | 2021-01-21 | 244.731 | 10,198 | +74 | 0.00% | 2,495,771 |
| 2021-01-21 | 2021-01-19 | 229.242 | 10,124 | +297 | 0.00% | 2,320,847 |
| 2021-01-11 | 2021-01-07 | 218.871 | 9,827 | +297 | 0.00% | 2,150,845 |
| 2021-01-08 | 2021-01-06 | 216.312 | 9,530 | -371 | 0.00% | 2,061,452 |
| 2021-01-06 | 2021-01-04 | 212.136 | 9,901 | +445 | 0.00% | 2,100,363 |
| 2021-01-05 | 2020-12-31 | 204.459 | 9,456 | +149 | 0.00% | 1,933,366 |
| 2020-12-28 | 2020-12-22 | 191.260 | 9,307 | -743 | 0.00% | 1,780,053 |
| 2020-12-07 | 2020-12-03 | 165.668 | 10,050 | -74 | 0.00% | 1,664,968 |
| 2020-12-04 | 2020-12-02 | 160.820 | 10,124 | -74 | 0.00% | 1,628,138 |
| 2020-12-03 | 2020-12-01 | 160.954 | 10,198 | +445 | 0.00% | 1,641,412 |
| 2020-11-26 | 2020-11-24 | 161.089 | 9,753 | +743 | 0.00% | 1,571,101 |
| 2020-11-23 | 2020-11-19 | 165.668 | 9,010 | +74 | 0.00% | 1,492,673 |
| 2020-11-11 | 2020-11-09 | 184.794 | 8,936 | -1,485 | 0.00% | 1,651,323 |
| 2020-11-10 | 2020-11-06 | 179.137 | 10,421 | +223 | 0.00% | 1,866,791 |
| 2020-11-09 | 2020-11-05 | 179.272 | 10,198 | -1,411 | 0.00% | 1,828,217 |
| 2020-11-02 | 2020-10-29 | 166.207 | 11,609 | -74 | 0.01% | 1,929,500 |
| 2020-09-01 | 2020-08-28 | 157.318 | 11,683 | +1,485 | 0.01% | 1,837,943 |
| 2020-08-27 | 2020-08-25 | 152.334 | 10,198 | +74 | 0.00% | 1,553,504 |
| 2020-08-25 | 2020-08-21 | 150.987 | 10,124 | +74 | 0.00% | 1,528,595 |
| 2020-08-20 | 2020-08-18 | 154.355 | 10,050 | +1,485 | 0.00% | 1,551,263 |
| 2020-08-12 | 2020-08-10 | 161.897 | 8,565 | -297 | 0.00% | 1,386,649 |
| 2020-08-06 | 2020-08-04 | 161.628 | 8,862 | +297 | 0.00% | 1,432,345 |
| 2020-08-04 | 2020-07-31 | 157.183 | 8,565 | -1,485 | 0.00% | 1,346,273 |
| 2020-07-31 | 2020-07-29 | 150.987 | 10,050 | +1,485 | 0.01% | 1,517,422 |
| 2020-06-04 | 2020-06-02 | 114.621 | 8,565 | +2,447 | 0.00% | 981,729 |
| 2020-05-26 | 2020-05-22 | 214.708 | 6,118 | +1,762 | 0.00% | 1,313,586 |
| 2020-05-20 | 2020-05-18 | 224.734 | 4,356 | -53 | 0.00% | 978,943 |
| 2020-05-15 | 2020-05-13 | 221.708 | 4,409 | +53 | 0.00% | 977,509 |
| 2020-04-17 | 2020-04-15 | 197.683 | 4,356 | -1,004 | 0.00% | 861,107 |
| 2020-04-09 | 2020-04-07 | 191.819 | 5,360 | +1,004 | 0.01% | 1,028,148 |
| 2020-04-02 | 2020-03-31 | 180.469 | 4,356 | -1,057 | 0.00% | 786,121 |
| 2020-04-01 | 2020-03-30 | 173.280 | 5,413 | +1,057 | 0.01% | 937,965 |
| 2020-03-09 | 2020-03-05 | 231.734 | 4,356 | -53 | 0.00% | 1,009,432 |
| 2020-02-24 | 2020-02-20 | 224.167 | 4,409 | +53 | 0.00% | 988,352 |
| 2020-02-06 | 2020-02-04 | 189.360 | 4,356 | +2,643 | 0.00% | 824,850 |
| 2019-08-27 | 2019-08-23 | 165.335 | 1,713 | +1,692 | 0.00% | 283,219 |
| 2019-08-08 | 2019-08-06 | 127.312 | 21 | -53 | 0.00% | 2,674 |
| 2019-07-05 | 2019-07-03 | 138.378 | 74 | -529 | 0.00% | 10,240 |
| 2019-07-02 | 2019-06-27 | 130.622 | 603 | +22 | 0.00% | 78,765 |
| 2019-06-21 | 2019-06-19 | 129.582 | 581 | -265 | 0.00% | 75,287 |
| 2019-06-19 | 2019-06-17 | 122.582 | 846 | +793 | 0.00% | 103,705 |
| 2019-06-17 | 2019-06-13 | 233.979 | 53 | +16 | 0.00% | 12,401 |
| 2019-05-28 | 2019-05-24 | 228.510 | 37 | -38 | 0.00% | 8,455 |
| 2019-05-15 | 2019-05-10 | 230.377 | 75 | -37 | 0.00% | 17,278 |
| 2019-05-09 | 2019-05-07 | 236.113 | 112 | +37 | 0.00% | 26,445 |
| 2019-04-24 | 2019-04-18 | 263.993 | 75 | +38 | 0.00% | 19,800 |
| 2019-04-17 | 2019-04-15 | 266.795 | 37 | +37 | 0.00% | 9,871 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy