History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 16,004 | +0 | 0.00% | 1,798,850 |
| 2025-10-13 | 2025-10-09 | 119.400 | 16,004 | +0 | 0.00% | 1,910,878 |
| 2025-10-10 | 2025-10-08 | 120.200 | 16,004 | +100 | 0.00% | 1,923,681 |
| 2025-10-09 | 2025-10-06 | 119.600 | 15,904 | -300 | 0.00% | 1,902,118 |
| 2025-10-08 | 2025-10-03 | 120.900 | 16,204 | -800 | 0.00% | 1,959,064 |
| 2025-10-06 | 2025-10-02 | 121.400 | 17,004 | +200 | 0.00% | 2,064,286 |
| 2025-10-03 | 2025-09-30 | 118.700 | 16,804 | +100 | 0.00% | 1,994,635 |
| 2025-10-02 | 2025-09-29 | 109.800 | 16,704 | +5,000 | 0.00% | 1,834,099 |
| 2025-09-30 | 2025-09-26 | 107.600 | 11,704 | +100 | 0.00% | 1,259,350 |
| 2025-09-29 | 2025-09-25 | 111.300 | 11,604 | -1,900 | 0.00% | 1,291,525 |
| 2025-09-25 | 2025-09-23 | 109.700 | 13,504 | +1,100 | 0.00% | 1,481,389 |
| 2025-09-24 | 2025-09-22 | 113.400 | 12,404 | -2,300 | 0.00% | 1,406,614 |
| 2025-09-23 | 2025-09-19 | 110.300 | 14,704 | +2,000 | 0.00% | 1,621,851 |
| 2025-09-22 | 2025-09-18 | 111.800 | 12,704 | +2,200 | 0.00% | 1,420,307 |
| 2025-09-19 | 2025-09-17 | 113.600 | 10,504 | -400 | 0.00% | 1,193,254 |
| 2025-09-18 | 2025-09-16 | 110.100 | 10,904 | -600 | 0.00% | 1,200,530 |
| 2025-09-17 | 2025-09-15 | 111.800 | 11,504 | +800 | 0.00% | 1,286,147 |
| 2025-09-16 | 2025-09-12 | 110.700 | 10,704 | +500 | 0.00% | 1,184,933 |
| 2025-09-15 | 2025-09-11 | 108.600 | 10,204 | +1,000 | 0.00% | 1,108,154 |
| 2025-09-11 | 2025-09-09 | 114.100 | 9,204 | +800 | 0.00% | 1,050,176 |
| 2025-09-10 | 2025-09-08 | 117.400 | 8,404 | -100 | 0.00% | 986,630 |
| 2025-09-09 | 2025-09-05 | 113.986 | 8,504 | +100 | 0.00% | 969,336 |
| 2025-09-08 | 2025-09-04 | 109.370 | 8,404 | +128 | 0.00% | 919,148 |
| 2025-09-05 | 2025-09-03 | 118.000 | 8,276 | +199 | 0.00% | 976,564 |
| 2025-09-04 | 2025-09-02 | 117.397 | 8,077 | -15,048 | 0.00% | 948,220 |
| 2025-09-03 | 2025-09-01 | 116.394 | 23,125 | -1,595 | 0.00% | 2,691,613 |
| 2025-09-02 | 2025-08-29 | 108.267 | 24,720 | -1,894 | 0.01% | 2,676,350 |
| 2025-09-01 | 2025-08-28 | 101.644 | 26,614 | +997 | 0.01% | 2,705,157 |
| 2025-08-29 | 2025-08-27 | 102.347 | 25,617 | -7,475 | 0.01% | 2,621,811 |
| 2025-08-28 | 2025-08-26 | 105.056 | 33,092 | -199 | 0.01% | 3,476,503 |
| 2025-08-27 | 2025-08-25 | 106.962 | 33,291 | +199 | 0.01% | 3,560,877 |
| 2025-08-26 | 2025-08-22 | 103.551 | 33,092 | +100 | 0.01% | 3,426,697 |
| 2025-08-22 | 2025-08-20 | 101.644 | 32,992 | +299 | 0.01% | 3,353,444 |
| 2025-08-21 | 2025-08-19 | 101.343 | 32,693 | -698 | 0.01% | 3,313,211 |
| 2025-08-20 | 2025-08-18 | 106.862 | 33,391 | -398 | 0.01% | 3,568,223 |
| 2025-08-18 | 2025-08-14 | 107.665 | 33,789 | +22,723 | 0.01% | 3,637,877 |
| 2025-08-15 | 2025-08-13 | 106.661 | 11,066 | -2,193 | 0.00% | 1,180,312 |
| 2025-08-12 | 2025-08-08 | 99.487 | 13,259 | +399 | 0.00% | 1,319,096 |
| 2025-08-11 | 2025-08-07 | 100.440 | 12,860 | +498 | 0.00% | 1,291,659 |
| 2025-08-08 | 2025-08-06 | 104.955 | 12,362 | +199 | 0.00% | 1,297,458 |
| 2025-08-07 | 2025-08-05 | 103.651 | 12,163 | -498 | 0.00% | 1,260,706 |
| 2025-08-06 | 2025-08-04 | 100.641 | 12,661 | +1,894 | 0.00% | 1,274,213 |
| 2025-08-05 | 2025-08-01 | 102.046 | 10,767 | +99 | 0.00% | 1,098,724 |
| 2025-08-04 | 2025-07-31 | 106.059 | 10,668 | +200 | 0.00% | 1,131,438 |
| 2025-08-01 | 2025-07-30 | 112.381 | 10,468 | -399 | 0.00% | 1,176,399 |
| 2025-07-31 | 2025-07-29 | 112.079 | 10,867 | +2,392 | 0.00% | 1,217,968 |
| 2025-07-30 | 2025-07-28 | 100.741 | 8,475 | -2,591 | 0.00% | 853,781 |
| 2025-07-29 | 2025-07-25 | 98.784 | 11,066 | +2,391 | 0.00% | 1,093,149 |
| 2025-07-28 | 2025-07-24 | 96.828 | 8,675 | +897 | 0.00% | 839,982 |
| 2025-07-25 | 2025-07-23 | 93.466 | 7,778 | +897 | 0.00% | 726,982 |
| 2025-07-22 | 2025-07-18 | 93.115 | 6,881 | -498 | 0.00% | 640,726 |
| 2025-07-21 | 2025-07-17 | 91.209 | 7,379 | -399 | 0.00% | 673,030 |
| 2025-07-18 | 2025-07-16 | 89.052 | 7,778 | +200 | 0.00% | 692,643 |
| 2025-07-17 | 2025-07-15 | 89.453 | 7,578 | -598 | 0.00% | 677,874 |
| 2025-07-16 | 2025-07-14 | 88.600 | 8,176 | +498 | 0.00% | 724,393 |
| 2025-07-15 | 2025-07-11 | 88.449 | 7,678 | +997 | 0.00% | 679,115 |
| 2025-07-11 | 2025-07-09 | 79.018 | 6,681 | +99 | 0.00% | 527,916 |
| 2025-07-10 | 2025-07-08 | 79.971 | 6,582 | -4,086 | 0.00% | 526,368 |
| 2025-07-09 | 2025-07-07 | 79.319 | 10,668 | +698 | 0.00% | 846,170 |
| 2025-07-04 | 2025-07-02 | 79.519 | 9,970 | +4,086 | 0.00% | 792,807 |
| 2025-06-25 | 2025-06-23 | 74.603 | 5,884 | -100 | 0.00% | 438,962 |
| 2025-06-24 | 2025-06-20 | 74.001 | 5,984 | -398 | 0.00% | 442,819 |
| 2025-06-20 | 2025-06-18 | 75.154 | 6,382 | -100 | 0.00% | 479,636 |
| 2025-06-19 | 2025-06-17 | 76.760 | 6,482 | -1,296 | 0.00% | 497,558 |
| 2025-06-18 | 2025-06-16 | 79.670 | 7,778 | -4,883 | 0.00% | 619,671 |
| 2025-06-17 | 2025-06-13 | 79.971 | 12,661 | +4,883 | 0.00% | 1,012,510 |
| 2025-06-16 | 2025-06-12 | 78.717 | 7,778 | -996 | 0.00% | 612,257 |
| 2025-06-13 | 2025-06-11 | 75.205 | 8,774 | -2,492 | 0.00% | 659,845 |
| 2025-06-12 | 2025-06-10 | 74.251 | 11,266 | -99 | 0.00% | 836,516 |
| 2025-06-11 | 2025-06-09 | 73.449 | 11,365 | -100 | 0.00% | 834,744 |
| 2025-06-09 | 2025-06-05 | 70.940 | 11,465 | -199 | 0.00% | 813,329 |
| 2025-06-05 | 2025-06-03 | 70.740 | 11,664 | +99 | 0.00% | 825,106 |
| 2025-06-04 | 2025-06-02 | 69.586 | 11,565 | +100 | 0.00% | 804,758 |
| 2025-06-03 | 2025-05-30 | 68.984 | 11,465 | +100 | 0.00% | 790,897 |
| 2025-06-02 | 2025-05-29 | 71.191 | 11,365 | -499 | 0.00% | 809,086 |
| 2025-05-30 | 2025-05-28 | 66.575 | 11,864 | +399 | 0.00% | 789,851 |
| 2025-05-29 | 2025-05-27 | 66.726 | 11,465 | -199 | 0.00% | 765,013 |
| 2025-05-28 | 2025-05-26 | 65.873 | 11,664 | -698 | 0.00% | 768,343 |
| 2025-05-27 | 2025-05-23 | 67.880 | 12,362 | -1,196 | 0.00% | 839,130 |
| 2025-05-26 | 2025-05-22 | 67.328 | 13,558 | -2,292 | 0.00% | 912,832 |
| 2025-05-15 | 2025-05-13 | 64.032 | 15,850 | +1,521 | 0.00% | 1,014,904 |
| 2025-05-14 | 2025-05-12 | 64.442 | 14,329 | -1,949 | 0.00% | 923,394 |
| 2025-05-13 | 2025-05-09 | 62.698 | 16,278 | -488 | 0.00% | 1,020,595 |
| 2025-05-09 | 2025-05-07 | 62.185 | 16,766 | -34,887 | 0.00% | 1,042,590 |
| 2025-05-08 | 2025-05-06 | 63.981 | 51,653 | +19,490 | 0.01% | 3,304,786 |
| 2025-05-07 | 2025-05-02 | 66.084 | 32,163 | -97 | 0.01% | 2,125,464 |
| 2025-05-06 | 2025-04-30 | 61.723 | 32,260 | -195 | 0.01% | 1,991,184 |
| 2025-04-30 | 2025-04-28 | 59.722 | 32,455 | +15,105 | 0.01% | 1,938,277 |
| 2025-04-29 | 2025-04-25 | 58.798 | 17,350 | -4,873 | 0.00% | 1,020,153 |
| 2025-04-28 | 2025-04-24 | 59.465 | 22,223 | -30,210 | 0.01% | 1,321,501 |
| 2025-04-25 | 2025-04-23 | 59.004 | 52,433 | +12,571 | 0.01% | 3,093,740 |
| 2025-04-24 | 2025-04-22 | 56.233 | 39,862 | +9,551 | 0.01% | 2,241,563 |
| 2025-04-22 | 2025-04-16 | 52.436 | 30,311 | +97 | 0.01% | 1,589,397 |
| 2025-04-17 | 2025-04-15 | 53.462 | 30,214 | +13,448 | 0.01% | 1,615,315 |
| 2025-04-16 | 2025-04-14 | 54.335 | 16,766 | +2,924 | 0.00% | 910,976 |
| 2025-04-14 | 2025-04-10 | 51.872 | 13,842 | -97 | 0.00% | 718,011 |
| 2025-04-11 | 2025-04-09 | 49.666 | 13,939 | -3,509 | 0.00% | 692,290 |
| 2025-04-09 | 2025-04-07 | 52.334 | 17,448 | +2,437 | 0.00% | 913,118 |
| 2025-04-08 | 2025-04-03 | 65.828 | 15,011 | -12,474 | 0.00% | 988,138 |
| 2025-04-07 | 2025-04-02 | 70.343 | 27,485 | +97 | 0.01% | 1,933,368 |
| 2025-04-03 | 2025-04-01 | 71.010 | 27,388 | +1,170 | 0.01% | 1,944,812 |
| 2025-04-02 | 2025-03-31 | 71.010 | 26,218 | +2,241 | 0.01% | 1,861,731 |
| 2025-04-01 | 2025-03-28 | 71.317 | 23,977 | +7,699 | 0.01% | 1,709,980 |
| 2025-03-31 | 2025-03-27 | 72.087 | 16,278 | +2,631 | 0.00% | 1,173,434 |
| 2025-03-27 | 2025-03-25 | 69.676 | 13,647 | +2,923 | 0.00% | 950,864 |
| 2025-03-21 | 2025-03-19 | 73.626 | 10,724 | +780 | 0.00% | 789,569 |
| 2025-03-20 | 2025-03-18 | 74.242 | 9,944 | -877 | 0.00% | 738,263 |
| 2025-03-18 | 2025-03-14 | 66.187 | 10,821 | -1,949 | 0.00% | 716,207 |
| 2025-03-14 | 2025-03-12 | 63.211 | 12,770 | -10,622 | 0.00% | 807,203 |
| 2025-03-12 | 2025-03-10 | 63.211 | 23,392 | +2,826 | 0.01% | 1,478,629 |
| 2025-03-11 | 2025-03-07 | 65.109 | 20,566 | -195 | 0.01% | 1,339,038 |
| 2025-03-10 | 2025-03-06 | 64.442 | 20,761 | -3,119 | 0.01% | 1,337,886 |
| 2025-03-07 | 2025-03-05 | 61.826 | 23,880 | +488 | 0.01% | 1,476,395 |
| 2025-03-05 | 2025-03-03 | 60.646 | 23,392 | +2,728 | 0.01% | 1,418,620 |
| 2025-03-04 | 2025-02-28 | 60.902 | 20,664 | +2,047 | 0.01% | 1,258,480 |
| 2025-03-03 | 2025-02-27 | 64.340 | 18,617 | +1,949 | 0.00% | 1,197,812 |
| 2025-02-28 | 2025-02-26 | 64.955 | 16,668 | +2,923 | 0.00% | 1,082,676 |
| 2025-02-27 | 2025-02-25 | 62.339 | 13,745 | -487 | 0.00% | 856,845 |
| 2025-02-26 | 2025-02-24 | 64.545 | 14,232 | +3,606 | 0.00% | 918,603 |
| 2025-02-25 | 2025-02-21 | 71.831 | 10,626 | -487 | 0.00% | 763,272 |
| 2025-02-24 | 2025-02-20 | 67.880 | 11,113 | -1,170 | 0.00% | 754,349 |
| 2025-02-21 | 2025-02-19 | 65.776 | 12,283 | -195 | 0.00% | 807,930 |
| 2025-02-20 | 2025-02-18 | 65.674 | 12,478 | -11,402 | 0.00% | 819,476 |
| 2025-02-19 | 2025-02-17 | 65.212 | 23,880 | +10,818 | 0.01% | 1,557,260 |
| 2025-02-18 | 2025-02-14 | 63.981 | 13,062 | -4,678 | 0.00% | 835,714 |
| 2025-02-17 | 2025-02-13 | 58.183 | 17,740 | +4,483 | 0.00% | 1,032,162 |
| 2025-02-14 | 2025-02-12 | 60.184 | 13,257 | +1,754 | 0.00% | 797,856 |
| 2025-02-12 | 2025-02-10 | 60.081 | 11,503 | -2,729 | 0.00% | 691,113 |
| 2025-02-11 | 2025-02-07 | 60.081 | 14,232 | +1,072 | 0.00% | 855,075 |
| 2025-02-10 | 2025-02-06 | 61.313 | 13,160 | -487 | 0.00% | 806,873 |
| 2025-02-07 | 2025-02-05 | 59.158 | 13,647 | +487 | 0.00% | 807,324 |
| 2025-02-03 | 2025-01-24 | 57.311 | 13,160 | +780 | 0.00% | 754,207 |
| 2025-01-22 | 2025-01-20 | 57.105 | 12,380 | -4,093 | 0.00% | 706,964 |
| 2025-01-21 | 2025-01-17 | 53.257 | 16,473 | +97 | 0.00% | 877,307 |
| 2025-01-17 | 2025-01-15 | 53.616 | 16,376 | +98 | 0.00% | 878,022 |
| 2025-01-16 | 2025-01-14 | 55.566 | 16,278 | -98 | 0.00% | 904,505 |
| 2025-01-03 | 2024-12-31 | 57.978 | 16,376 | -292 | 0.00% | 949,440 |
| 2025-01-02 | 2024-12-27 | 55.310 | 16,668 | -585 | 0.00% | 921,899 |
| 2024-12-30 | 2024-12-24 | 57.105 | 17,253 | +585 | 0.00% | 985,238 |
| 2024-12-23 | 2024-12-19 | 56.336 | 16,668 | -195 | 0.00% | 939,003 |
| 2024-12-13 | 2024-12-11 | 59.465 | 16,863 | -292 | 0.00% | 1,002,766 |
| 2024-12-12 | 2024-12-10 | 59.209 | 17,155 | -293 | 0.00% | 1,015,729 |
| 2024-12-11 | 2024-12-09 | 61.415 | 17,448 | +1,072 | 0.00% | 1,071,571 |
| 2024-12-09 | 2024-12-05 | 51.308 | 16,376 | -390 | 0.00% | 840,212 |
| 2024-12-06 | 2024-12-04 | 52.693 | 16,766 | -389 | 0.00% | 883,448 |
| 2024-12-05 | 2024-12-03 | 53.514 | 17,155 | -98 | 0.00% | 918,029 |
| 2024-11-29 | 2024-11-27 | 48.126 | 17,253 | +98 | 0.00% | 830,326 |
| 2024-11-27 | 2024-11-25 | 47.049 | 17,155 | -975 | 0.00% | 807,126 |
| 2024-11-26 | 2024-11-22 | 47.254 | 18,130 | +195 | 0.00% | 856,720 |
| 2024-11-25 | 2024-11-21 | 50.179 | 17,935 | -585 | 0.00% | 899,957 |
| 2024-11-21 | 2024-11-19 | 51.513 | 18,520 | -487 | 0.00% | 954,017 |
| 2024-11-20 | 2024-11-18 | 51.615 | 19,007 | +98 | 0.01% | 981,054 |
| 2024-11-18 | 2024-11-14 | 51.821 | 18,909 | +1,851 | 0.01% | 979,876 |
| 2024-11-15 | 2024-11-13 | 56.387 | 17,058 | +682 | 0.00% | 961,849 |
| 2024-11-14 | 2024-11-12 | 58.798 | 16,376 | -4,288 | 0.00% | 962,884 |
| 2024-11-13 | 2024-11-11 | 57.978 | 20,664 | -584 | 0.01% | 1,198,048 |
| 2024-11-12 | 2024-11-08 | 58.337 | 21,248 | +1,656 | 0.01% | 1,239,538 |
| 2024-11-11 | 2024-11-07 | 59.363 | 19,592 | -195 | 0.01% | 1,163,037 |
| 2024-11-04 | 2024-10-31 | 53.052 | 19,787 | +2,047 | 0.01% | 1,049,740 |
| 2024-11-01 | 2024-10-30 | 53.052 | 17,740 | +1,267 | 0.00% | 941,143 |
| 2024-10-31 | 2024-10-29 | 54.643 | 16,473 | +1,072 | 0.00% | 900,127 |
| 2024-10-29 | 2024-10-25 | 54.899 | 15,401 | +97 | 0.00% | 845,501 |
| 2024-10-28 | 2024-10-24 | 51.256 | 15,304 | +585 | 0.00% | 784,426 |
| 2024-10-25 | 2024-10-23 | 53.309 | 14,719 | -15,008 | 0.00% | 784,649 |
| 2024-10-24 | 2024-10-22 | 51.821 | 29,727 | +98 | 0.01% | 1,540,472 |
| 2024-10-23 | 2024-10-21 | 51.564 | 29,629 | +10,622 | 0.01% | 1,527,792 |
| 2024-10-22 | 2024-10-18 | 52.539 | 19,007 | +195 | 0.01% | 998,608 |
| 2024-10-21 | 2024-10-17 | 49.101 | 18,812 | -3,216 | 0.00% | 923,694 |
| 2024-10-18 | 2024-10-16 | 50.641 | 22,028 | -97 | 0.01% | 1,115,510 |
| 2024-10-17 | 2024-10-15 | 51.923 | 22,125 | -683 | 0.01% | 1,148,802 |
| 2024-10-16 | 2024-10-14 | 55.053 | 22,808 | +975 | 0.01% | 1,255,649 |
| 2024-10-15 | 2024-10-10 | 57.721 | 21,833 | +1,852 | 0.01% | 1,260,223 |
| 2024-10-14 | 2024-10-09 | 58.337 | 19,981 | -9,356 | 0.01% | 1,165,625 |
| 2024-10-10 | 2024-10-08 | 58.850 | 29,337 | +4,678 | 0.01% | 1,726,476 |
| 2024-10-09 | 2024-10-07 | 70.804 | 24,659 | +11,304 | 0.01% | 1,745,966 |
| 2024-10-08 | 2024-10-04 | 68.855 | 13,355 | +1,754 | 0.00% | 919,555 |
| 2024-10-07 | 2024-10-03 | 61.723 | 11,601 | -3,800 | 0.00% | 716,048 |
| 2024-10-04 | 2024-10-02 | 65.828 | 15,401 | -390 | 0.00% | 1,013,811 |
| 2024-10-03 | 2024-09-30 | 56.028 | 15,791 | +195 | 0.00% | 884,736 |
| 2024-10-02 | 2024-09-27 | 52.744 | 15,596 | -682 | 0.00% | 822,598 |
| 2024-09-27 | 2024-09-25 | 41.867 | 16,278 | -2,729 | 0.00% | 681,510 |
| 2024-09-26 | 2024-09-24 | 42.842 | 19,007 | +780 | 0.01% | 814,294 |
| 2024-09-25 | 2024-09-23 | 42.021 | 18,227 | +292 | 0.00% | 765,915 |
| 2024-09-24 | 2024-09-20 | 43.611 | 17,935 | -1,583 | 0.00% | 782,171 |
| 2024-09-20 | 2024-09-17 | 38.789 | 19,518 | -584 | 0.01% | 757,074 |
| 2024-09-17 | 2024-09-13 | 38.275 | 20,102 | -877 | 0.01% | 769,413 |
| 2024-09-16 | 2024-09-12 | 37.403 | 20,979 | +389 | 0.01% | 784,682 |
| 2024-09-12 | 2024-09-10 | 33.042 | 20,590 | +195 | 0.01% | 680,336 |
| 2024-09-09 | 2024-09-04 | 35.813 | 20,395 | -682 | 0.01% | 730,399 |
| 2024-08-27 | 2024-08-23 | 32.221 | 21,077 | -97 | 0.01% | 679,125 |
| 2024-08-26 | 2024-08-22 | 32.375 | 21,174 | -98 | 0.01% | 685,510 |
| 2024-08-20 | 2024-08-16 | 34.427 | 21,272 | -2,144 | 0.01% | 732,339 |
| 2024-08-19 | 2024-08-15 | 34.171 | 23,416 | -1,949 | 0.01% | 800,144 |
| 2024-08-16 | 2024-08-14 | 34.120 | 25,365 | +293 | 0.01% | 865,442 |
| 2024-08-15 | 2024-08-13 | 35.556 | 25,072 | +1,949 | 0.01% | 891,463 |
| 2024-08-14 | 2024-08-12 | 36.069 | 23,123 | -4,775 | 0.01% | 834,028 |
| 2024-08-12 | 2024-08-08 | 36.531 | 27,898 | -780 | 0.01% | 1,019,141 |
| 2024-08-08 | 2024-08-06 | 36.172 | 28,678 | -2,144 | 0.01% | 1,037,336 |
| 2024-08-06 | 2024-08-02 | 33.914 | 30,822 | +4,873 | 0.01% | 1,045,306 |
| 2024-08-02 | 2024-07-31 | 32.888 | 25,949 | -1,949 | 0.01% | 853,414 |
| 2024-07-09 | 2024-07-05 | 29.861 | 27,898 | -195 | 0.01% | 833,062 |
| 2024-07-08 | 2024-07-04 | 29.758 | 28,093 | +2,144 | 0.01% | 836,002 |
| 2024-07-05 | 2024-07-03 | 30.066 | 25,949 | -780 | 0.01% | 780,188 |
| 2024-07-04 | 2024-07-02 | 29.451 | 26,729 | +780 | 0.01% | 787,183 |
| 2024-07-02 | 2024-06-27 | 30.836 | 25,949 | +1,949 | 0.01% | 800,159 |
| 2024-06-24 | 2024-06-20 | 31.811 | 24,000 | +682 | 0.01% | 763,456 |
| 2024-06-21 | 2024-06-19 | 32.580 | 23,318 | +195 | 0.01% | 759,707 |
| 2024-06-20 | 2024-06-18 | 32.272 | 23,123 | -195 | 0.01% | 746,236 |
| 2024-06-17 | 2024-06-13 | 38.804 | 23,318 | +1,489 | 0.01% | 904,834 |
| 2024-06-14 | 2024-06-12 | 39.407 | 21,829 | +639 | 0.01% | 860,215 |
| 2024-05-31 | 2024-05-29 | 38.969 | 21,190 | +365 | 0.01% | 825,743 |
| 2024-05-27 | 2024-05-23 | 41.270 | 20,825 | -457 | 0.01% | 859,458 |
| 2024-05-24 | 2024-05-22 | 42.805 | 21,282 | +639 | 0.01% | 910,978 |
| 2024-05-21 | 2024-05-17 | 44.340 | 20,643 | -365 | 0.01% | 915,305 |
| 2024-05-20 | 2024-05-16 | 45.162 | 21,008 | +2,372 | 0.01% | 948,760 |
| 2024-05-17 | 2024-05-14 | 45.271 | 18,636 | -274 | 0.01% | 843,679 |
| 2024-05-16 | 2024-05-13 | 43.627 | 18,910 | -1,186 | 0.01% | 824,991 |
| 2024-05-14 | 2024-05-10 | 41.764 | 20,096 | +2,372 | 0.01% | 839,284 |
| 2024-05-13 | 2024-05-09 | 40.887 | 17,724 | -2,736 | 0.01% | 724,678 |
| 2024-05-10 | 2024-05-08 | 39.900 | 20,460 | +912 | 0.01% | 816,359 |
| 2024-05-09 | 2024-05-07 | 40.832 | 19,548 | +912 | 0.01% | 798,184 |
| 2024-05-08 | 2024-05-06 | 41.599 | 18,636 | -456 | 0.01% | 775,245 |
| 2024-05-07 | 2024-05-03 | 40.119 | 19,092 | +456 | 0.01% | 765,961 |
| 2024-05-06 | 2024-05-02 | 42.367 | 18,636 | -274 | 0.01% | 789,545 |
| 2024-05-03 | 2024-04-30 | 38.859 | 18,910 | -547 | 0.01% | 734,822 |
| 2024-05-02 | 2024-04-29 | 39.791 | 19,457 | +2,646 | 0.01% | 774,207 |
| 2024-04-30 | 2024-04-26 | 38.585 | 16,811 | -548 | 0.00% | 648,650 |
| 2024-04-26 | 2024-04-24 | 37.489 | 17,359 | +548 | 0.00% | 650,767 |
| 2024-04-23 | 2024-04-19 | 36.119 | 16,811 | +547 | 0.00% | 607,188 |
| 2024-04-22 | 2024-04-18 | 37.763 | 16,264 | +547 | 0.00% | 614,173 |
| 2024-04-17 | 2024-04-15 | 37.379 | 15,717 | +274 | 0.00% | 587,487 |
| 2024-04-15 | 2024-04-11 | 38.640 | 15,443 | +1,277 | 0.00% | 596,713 |
| 2024-04-12 | 2024-04-10 | 40.339 | 14,166 | -1,095 | 0.00% | 571,438 |
| 2024-04-11 | 2024-04-09 | 41.106 | 15,261 | +457 | 0.00% | 627,319 |
| 2024-04-10 | 2024-04-08 | 39.845 | 14,804 | -274 | 0.00% | 589,872 |
| 2024-04-09 | 2024-04-05 | 38.530 | 15,078 | +91 | 0.00% | 580,956 |
| 2024-04-05 | 2024-04-02 | 40.284 | 14,987 | -821 | 0.00% | 603,735 |
| 2024-04-03 | 2024-03-28 | 40.668 | 15,808 | +639 | 0.00% | 642,873 |
| 2024-03-28 | 2024-03-26 | 41.764 | 15,169 | +1,003 | 0.00% | 633,514 |
| 2024-03-26 | 2024-03-22 | 40.613 | 14,166 | -365 | 0.00% | 575,321 |
| 2024-03-25 | 2024-03-21 | 44.011 | 14,531 | -91 | 0.00% | 639,522 |
| 2024-03-22 | 2024-03-20 | 43.244 | 14,622 | +274 | 0.00% | 632,307 |
| 2024-03-21 | 2024-03-19 | 43.353 | 14,348 | +365 | 0.00% | 622,031 |
| 2024-03-20 | 2024-03-18 | 46.861 | 13,983 | +456 | 0.00% | 655,256 |
| 2024-03-19 | 2024-03-15 | 44.943 | 13,527 | +91 | 0.00% | 607,939 |
| 2024-03-18 | 2024-03-14 | 49.272 | 13,436 | +1,551 | 0.00% | 662,025 |
| 2024-03-15 | 2024-03-13 | 56.069 | 11,885 | +456 | 0.00% | 666,376 |
| 2024-03-14 | 2024-03-12 | 56.726 | 11,429 | +274 | 0.00% | 648,325 |
| 2024-03-13 | 2024-03-11 | 53.712 | 11,155 | -730 | 0.00% | 599,156 |
| 2024-03-12 | 2024-03-08 | 51.300 | 11,885 | +912 | 0.00% | 609,705 |
| 2024-03-11 | 2024-03-07 | 49.327 | 10,973 | -365 | 0.00% | 541,268 |
| 2024-03-08 | 2024-03-06 | 62.098 | 11,338 | +91 | 0.00% | 704,062 |
| 2024-03-06 | 2024-03-04 | 61.988 | 11,247 | +183 | 0.00% | 697,178 |
| 2024-03-04 | 2024-02-29 | 53.383 | 11,064 | +547 | 0.00% | 590,630 |
| 2024-02-29 | 2024-02-27 | 54.534 | 10,517 | -273 | 0.00% | 573,534 |
| 2024-02-28 | 2024-02-26 | 54.205 | 10,790 | -183 | 0.00% | 584,874 |
| 2024-02-27 | 2024-02-23 | 52.945 | 10,973 | -91 | 0.00% | 580,961 |
| 2024-02-26 | 2024-02-22 | 53.438 | 11,064 | +365 | 0.00% | 591,236 |
| 2024-02-23 | 2024-02-21 | 51.958 | 10,699 | +365 | 0.00% | 555,899 |
| 2024-02-22 | 2024-02-20 | 49.601 | 10,334 | -91 | 0.00% | 512,580 |
| 2024-02-21 | 2024-02-19 | 45.984 | 10,425 | +638 | 0.00% | 479,383 |
| 2024-02-20 | 2024-02-16 | 44.723 | 9,787 | -365 | 0.00% | 437,708 |
| 2024-02-16 | 2024-02-14 | 42.147 | 10,152 | +2,737 | 0.00% | 427,880 |
| 2024-02-15 | 2024-02-09 | 51.794 | 7,415 | +456 | 0.00% | 384,050 |
| 2024-02-14 | 2024-02-07 | 56.397 | 6,959 | +183 | 0.00% | 392,470 |
| 2024-02-08 | 2024-02-06 | 53.712 | 6,776 | -183 | 0.00% | 363,952 |
| 2024-02-07 | 2024-02-05 | 49.821 | 6,959 | +183 | 0.00% | 346,701 |
| 2024-02-06 | 2024-02-02 | 47.902 | 6,776 | +3,193 | 0.00% | 324,586 |
| 2024-02-05 | 2024-02-01 | 60.782 | 3,583 | +456 | 0.00% | 217,782 |
| 2024-02-02 | 2024-01-31 | 59.193 | 3,127 | +91 | 0.00% | 185,096 |
| 2024-01-30 | 2024-01-26 | 70.812 | 3,036 | +821 | 0.00% | 214,985 |
| 2024-01-24 | 2024-01-22 | 86.213 | 2,215 | -456 | 0.00% | 190,962 |
| 2024-01-12 | 2024-01-10 | 81.171 | 2,671 | -91 | 0.00% | 216,807 |
| 2024-01-02 | 2023-12-28 | 87.528 | 2,762 | +91 | 0.00% | 241,754 |
| 2023-12-27 | 2023-12-21 | 85.501 | 2,671 | +547 | 0.00% | 228,372 |
| 2023-12-21 | 2023-12-19 | 84.624 | 2,124 | -182 | 0.00% | 179,741 |
| 2023-12-01 | 2023-11-29 | 102.272 | 2,306 | -365 | 0.00% | 235,839 |
| 2023-11-17 | 2023-11-15 | 105.506 | 2,671 | -183 | 0.00% | 281,805 |
| 2023-11-16 | 2023-11-14 | 101.066 | 2,854 | +183 | 0.00% | 288,443 |
| 2023-11-09 | 2023-11-07 | 107.862 | 2,671 | -1,551 | 0.00% | 288,100 |
| 2023-11-08 | 2023-11-06 | 109.287 | 4,222 | -1,460 | 0.00% | 461,411 |
| 2023-11-02 | 2023-10-31 | 103.039 | 5,682 | +2,555 | 0.00% | 585,468 |
| 2023-11-01 | 2023-10-30 | 112.028 | 3,127 | -92 | 0.00% | 350,311 |
| 2023-10-31 | 2023-10-27 | 107.643 | 3,219 | +457 | 0.00% | 346,503 |
| 2023-10-13 | 2023-10-11 | 107.479 | 2,762 | +182 | 0.00% | 296,856 |
| 2023-09-29 | 2023-09-27 | 102.436 | 2,580 | -365 | 0.00% | 264,286 |
| 2023-09-28 | 2023-09-26 | 95.092 | 2,945 | +183 | 0.00% | 280,046 |
| 2023-09-21 | 2023-09-19 | 93.777 | 2,762 | -457 | 0.00% | 259,011 |
| 2023-09-20 | 2023-09-18 | 95.476 | 3,219 | -2,463 | 0.00% | 307,336 |
| 2023-09-19 | 2023-09-15 | 93.722 | 5,682 | +2,463 | 0.00% | 532,527 |
| 2023-09-14 | 2023-09-12 | 89.885 | 3,219 | -364 | 0.00% | 289,341 |
| 2023-08-30 | 2023-08-28 | 90.927 | 3,583 | -183 | 0.00% | 325,790 |
| 2023-08-29 | 2023-08-25 | 91.694 | 3,766 | -182 | 0.00% | 345,319 |
| 2023-08-28 | 2023-08-24 | 93.064 | 3,948 | +182 | 0.00% | 367,417 |
| 2023-08-22 | 2023-08-18 | 89.776 | 3,766 | -456 | 0.00% | 338,095 |
| 2023-08-18 | 2023-08-16 | 89.392 | 4,222 | -1,642 | 0.00% | 377,413 |
| 2023-08-16 | 2023-08-14 | 90.159 | 5,864 | -91 | 0.00% | 528,694 |
| 2023-08-11 | 2023-08-09 | 89.447 | 5,955 | -274 | 0.00% | 532,655 |
| 2023-08-03 | 2023-08-01 | 86.706 | 6,229 | -365 | 0.00% | 540,094 |
| 2023-08-02 | 2023-07-31 | 80.623 | 6,594 | -456 | 0.00% | 531,626 |
| 2023-08-01 | 2023-07-28 | 79.088 | 7,050 | +91 | 0.00% | 557,571 |
| 2023-07-31 | 2023-07-27 | 77.608 | 6,959 | -274 | 0.00% | 540,076 |
| 2023-07-24 | 2023-07-20 | 76.019 | 7,233 | -364 | 0.00% | 549,844 |
| 2023-07-20 | 2023-07-18 | 76.841 | 7,597 | -55 | 0.00% | 583,760 |
| 2023-07-18 | 2023-07-13 | 73.552 | 7,652 | +912 | 0.00% | 562,823 |
| 2023-07-13 | 2023-07-11 | 69.935 | 6,740 | -182 | 0.00% | 471,362 |
| 2023-07-12 | 2023-07-10 | 68.784 | 6,922 | -92 | 0.00% | 476,124 |
| 2023-07-06 | 2023-07-04 | 72.073 | 7,014 | -456 | 0.00% | 505,517 |
| 2023-06-28 | 2023-06-26 | 69.606 | 7,470 | +456 | 0.00% | 519,959 |
| 2023-06-23 | 2023-06-20 | 73.936 | 7,014 | +274 | 0.00% | 518,588 |
| 2023-06-21 | 2023-06-19 | 78.156 | 6,740 | -91 | 0.00% | 526,773 |
| 2023-06-14 | 2023-06-12 | 72.675 | 6,831 | -91 | 0.00% | 496,446 |
| 2023-06-08 | 2023-06-06 | 70.976 | 6,922 | +91 | 0.00% | 491,299 |
| 2023-06-07 | 2023-06-05 | 73.717 | 6,831 | -91 | 0.00% | 503,560 |
| 2023-06-06 | 2023-06-02 | 75.639 | 6,922 | -274 | 0.00% | 523,573 |
| 2023-06-05 | 2023-06-01 | 74.193 | 7,196 | +105 | 0.00% | 533,892 |
| 2023-05-31 | 2023-05-29 | 74.916 | 7,091 | +90 | 0.00% | 531,229 |
| 2023-05-24 | 2023-05-22 | 77.363 | 7,001 | -90 | 0.00% | 541,619 |
| 2023-05-23 | 2023-05-19 | 76.251 | 7,091 | +179 | 0.00% | 540,694 |
| 2023-05-17 | 2023-05-15 | 78.920 | 6,912 | +180 | 0.00% | 545,498 |
| 2023-05-10 | 2023-05-08 | 79.532 | 6,732 | -180 | 0.00% | 535,410 |
| 2023-05-09 | 2023-05-05 | 78.086 | 6,912 | -359 | 0.00% | 539,731 |
| 2023-05-02 | 2023-04-27 | 76.807 | 7,271 | +359 | 0.00% | 558,463 |
| 2023-04-28 | 2023-04-26 | 78.531 | 6,912 | +180 | 0.00% | 542,807 |
| 2023-04-27 | 2023-04-25 | 76.362 | 6,732 | +360 | 0.00% | 514,069 |
| 2023-04-26 | 2023-04-24 | 85.872 | 6,372 | +180 | 0.00% | 547,179 |
| 2023-04-21 | 2023-04-19 | 91.490 | 6,192 | +899 | 0.00% | 566,505 |
| 2023-04-20 | 2023-04-18 | 94.326 | 5,293 | +90 | 0.00% | 499,269 |
| 2023-04-18 | 2023-04-14 | 99.499 | 5,203 | -180 | 0.00% | 517,691 |
| 2023-04-12 | 2023-04-06 | 92.157 | 5,383 | -450 | 0.00% | 496,082 |
| 2023-04-06 | 2023-04-03 | 90.656 | 5,833 | -359 | 0.00% | 528,794 |
| 2023-04-04 | 2023-03-31 | 91.434 | 6,192 | +90 | 0.00% | 566,160 |
| 2023-03-29 | 2023-03-27 | 93.714 | 6,102 | -270 | 0.00% | 571,846 |
| 2023-03-27 | 2023-03-23 | 91.212 | 6,372 | +90 | 0.00% | 581,201 |
| 2023-03-21 | 2023-03-17 | 83.648 | 6,282 | -360 | 0.00% | 525,475 |
| 2023-03-17 | 2023-03-15 | 86.317 | 6,642 | +989 | 0.00% | 573,320 |
| 2023-03-15 | 2023-03-13 | 87.763 | 5,653 | +629 | 0.00% | 496,127 |
| 2023-03-14 | 2023-03-10 | 89.376 | 5,024 | +720 | 0.00% | 449,027 |
| 2023-03-10 | 2023-03-08 | 90.099 | 4,304 | +179 | 0.00% | 387,788 |
| 2023-03-03 | 2023-03-01 | 97.941 | 4,125 | +450 | 0.00% | 404,008 |
| 2023-03-02 | 2023-02-28 | 92.936 | 3,675 | +180 | 0.00% | 341,539 |
| 2023-03-01 | 2023-02-27 | 92.991 | 3,495 | -90 | 0.00% | 325,005 |
| 2023-02-24 | 2023-02-22 | 96.106 | 3,585 | +180 | 0.00% | 344,540 |
| 2023-02-22 | 2023-02-20 | 101.111 | 3,405 | +89 | 0.00% | 344,285 |
| 2023-02-20 | 2023-02-16 | 100.110 | 3,316 | +270 | 0.00% | 331,966 |
| 2023-02-17 | 2023-02-15 | 102.057 | 3,046 | -180 | 0.00% | 310,866 |
| 2023-02-14 | 2023-02-10 | 106.117 | 3,226 | +90 | 0.00% | 342,333 |
| 2023-02-08 | 2023-02-06 | 108.286 | 3,136 | +90 | 0.00% | 339,585 |
| 2023-02-02 | 2023-01-31 | 112.902 | 3,046 | -90 | 0.00% | 343,900 |
| 2023-02-01 | 2023-01-30 | 115.349 | 3,136 | -629 | 0.00% | 361,736 |
| 2023-01-31 | 2023-01-27 | 122.135 | 3,765 | -360 | 0.00% | 459,837 |
| 2023-01-30 | 2023-01-26 | 120.244 | 4,125 | +360 | 0.00% | 496,005 |
| 2023-01-27 | 2023-01-20 | 119.243 | 3,765 | -180 | 0.00% | 448,948 |
| 2023-01-26 | 2023-01-19 | 117.797 | 3,945 | -90 | 0.00% | 464,707 |
| 2023-01-20 | 2023-01-18 | 113.125 | 4,035 | +90 | 0.00% | 456,458 |
| 2023-01-18 | 2023-01-16 | 116.351 | 3,945 | -90 | 0.00% | 459,003 |
| 2023-01-17 | 2023-01-13 | 109.287 | 4,035 | -90 | 0.00% | 440,974 |
| 2023-01-12 | 2023-01-10 | 103.670 | 4,125 | +90 | 0.00% | 427,638 |
| 2023-01-10 | 2023-01-06 | 101.278 | 4,035 | -90 | 0.00% | 408,658 |
| 2023-01-09 | 2023-01-05 | 101.278 | 4,125 | -179 | 0.00% | 417,773 |
| 2023-01-06 | 2023-01-04 | 96.495 | 4,304 | -270 | 0.00% | 415,316 |
| 2023-01-04 | 2022-12-30 | 91.712 | 4,574 | -270 | 0.00% | 419,492 |
| 2023-01-03 | 2022-12-29 | 91.712 | 4,844 | -90 | 0.00% | 444,254 |
| 2022-12-28 | 2022-12-22 | 85.483 | 4,934 | -90 | 0.00% | 421,774 |
| 2022-12-23 | 2022-12-21 | 83.036 | 5,024 | +270 | 0.00% | 417,173 |
| 2022-12-21 | 2022-12-19 | 82.980 | 4,754 | +90 | 0.00% | 394,489 |
| 2022-12-20 | 2022-12-16 | 85.761 | 4,664 | -90 | 0.00% | 399,990 |
| 2022-12-15 | 2022-12-13 | 84.037 | 4,754 | +180 | 0.00% | 399,512 |
| 2022-12-14 | 2022-12-12 | 87.430 | 4,574 | -180 | 0.00% | 399,904 |
| 2022-12-13 | 2022-12-09 | 87.597 | 4,754 | +270 | 0.00% | 416,434 |
| 2022-12-09 | 2022-12-07 | 82.869 | 4,484 | -270 | 0.00% | 371,585 |
| 2022-12-08 | 2022-12-06 | 85.316 | 4,754 | +270 | 0.00% | 405,594 |
| 2022-12-07 | 2022-12-05 | 87.708 | 4,484 | -90 | 0.00% | 393,282 |
| 2022-12-05 | 2022-12-01 | 85.539 | 4,574 | -270 | 0.00% | 391,254 |
| 2022-12-02 | 2022-11-30 | 85.428 | 4,844 | -359 | 0.00% | 413,811 |
| 2022-12-01 | 2022-11-29 | 82.480 | 5,203 | +539 | 0.00% | 429,143 |
| 2022-11-30 | 2022-11-28 | 79.977 | 4,664 | +90 | 0.00% | 373,013 |
| 2022-11-18 | 2022-11-16 | 96.217 | 4,574 | +180 | 0.00% | 440,098 |
| 2022-11-17 | 2022-11-15 | 95.717 | 4,394 | -180 | 0.00% | 420,579 |
| 2022-11-16 | 2022-11-14 | 92.880 | 4,574 | -450 | 0.00% | 424,834 |
| 2022-11-15 | 2022-11-11 | 90.155 | 5,024 | -90 | 0.00% | 452,939 |
| 2022-11-14 | 2022-11-10 | 80.756 | 5,114 | -179 | 0.00% | 412,985 |
| 2022-11-10 | 2022-11-08 | 83.258 | 5,293 | +90 | 0.00% | 440,687 |
| 2022-11-09 | 2022-11-07 | 85.483 | 5,203 | -1,079 | 0.00% | 444,769 |
| 2022-11-08 | 2022-11-04 | 82.758 | 6,282 | +719 | 0.00% | 519,885 |
| 2022-11-07 | 2022-11-03 | 80.033 | 5,563 | +90 | 0.00% | 445,222 |
| 2022-11-04 | 2022-11-02 | 79.310 | 5,473 | -90 | 0.00% | 434,062 |
| 2022-11-02 | 2022-10-31 | 69.966 | 5,563 | -180 | 0.00% | 389,221 |
| 2022-10-31 | 2022-10-27 | 73.359 | 5,743 | -1,258 | 0.00% | 421,299 |
| 2022-10-28 | 2022-10-26 | 68.520 | 7,001 | +539 | 0.00% | 479,709 |
| 2022-10-27 | 2022-10-25 | 65.795 | 6,462 | +90 | 0.00% | 425,166 |
| 2022-10-26 | 2022-10-24 | 66.796 | 6,372 | -180 | 0.00% | 425,623 |
| 2022-10-25 | 2022-10-21 | 70.467 | 6,552 | +629 | 0.00% | 461,697 |
| 2022-10-21 | 2022-10-19 | 75.472 | 5,923 | +180 | 0.00% | 447,021 |
| 2022-10-20 | 2022-10-18 | 79.921 | 5,743 | -90 | 0.00% | 458,989 |
| 2022-10-19 | 2022-10-17 | 78.309 | 5,833 | -629 | 0.00% | 456,774 |
| 2022-10-18 | 2022-10-14 | 77.419 | 6,462 | +539 | 0.00% | 500,280 |
| 2022-10-17 | 2022-10-13 | 70.244 | 5,923 | +180 | 0.00% | 416,056 |
| 2022-10-12 | 2022-10-10 | 67.797 | 5,743 | +90 | 0.00% | 389,358 |
| 2022-10-11 | 2022-10-07 | 70.077 | 5,653 | +809 | 0.00% | 396,147 |
| 2022-10-10 | 2022-10-06 | 72.302 | 4,844 | -449 | 0.00% | 350,231 |
| 2022-10-07 | 2022-10-05 | 74.193 | 5,293 | +449 | 0.00% | 392,703 |
| 2022-10-06 | 2022-10-03 | 71.078 | 4,844 | -180 | 0.00% | 344,304 |
| 2022-10-05 | 2022-09-30 | 70.578 | 5,024 | +180 | 0.00% | 354,583 |
| 2022-10-03 | 2022-09-29 | 71.746 | 4,844 | +90 | 0.00% | 347,537 |
| 2022-09-29 | 2022-09-27 | 73.359 | 4,754 | +90 | 0.00% | 348,747 |
| 2022-09-26 | 2022-09-22 | 72.914 | 4,664 | -90 | 0.00% | 340,070 |
| 2022-09-23 | 2022-09-21 | 74.137 | 4,754 | -90 | 0.00% | 352,449 |
| 2022-09-19 | 2022-09-15 | 81.479 | 4,844 | -809 | 0.00% | 394,683 |
| 2022-09-15 | 2022-09-13 | 76.473 | 5,653 | +1,169 | 0.00% | 432,303 |
| 2022-09-14 | 2022-09-09 | 91.935 | 4,484 | +90 | 0.00% | 412,235 |
| 2022-09-09 | 2022-09-07 | 90.099 | 4,394 | -90 | 0.00% | 395,897 |
| 2022-09-08 | 2022-09-06 | 90.989 | 4,484 | +90 | 0.00% | 407,996 |
| 2022-09-06 | 2022-09-02 | 93.492 | 4,394 | +90 | 0.00% | 410,804 |
| 2022-09-05 | 2022-09-01 | 95.995 | 4,304 | +269 | 0.00% | 413,161 |
| 2022-09-02 | 2022-08-31 | 99.387 | 4,035 | +90 | 0.00% | 401,028 |
| 2022-08-31 | 2022-08-29 | 97.941 | 3,945 | +90 | 0.00% | 386,379 |
| 2022-08-30 | 2022-08-26 | 100.611 | 3,855 | +360 | 0.00% | 387,855 |
| 2022-08-25 | 2022-08-23 | 95.995 | 3,495 | +179 | 0.00% | 335,502 |
| 2022-08-23 | 2022-08-19 | 99.944 | 3,316 | +360 | 0.00% | 331,413 |
| 2022-08-22 | 2022-08-18 | 102.057 | 2,956 | +270 | 0.00% | 301,680 |
| 2022-08-16 | 2022-08-12 | 106.618 | 2,686 | -180 | 0.00% | 286,375 |
| 2022-08-03 | 2022-08-01 | 104.560 | 2,866 | +90 | 0.00% | 299,668 |
| 2022-08-02 | 2022-07-29 | 105.672 | 2,776 | +90 | 0.00% | 293,346 |
| 2022-07-29 | 2022-07-27 | 107.118 | 2,686 | -90 | 0.00% | 287,719 |
| 2022-07-28 | 2022-07-26 | 112.012 | 2,776 | +90 | 0.00% | 310,946 |
| 2022-07-22 | 2022-07-20 | 116.684 | 2,686 | -360 | 0.00% | 313,414 |
| 2022-07-21 | 2022-07-19 | 113.681 | 3,046 | +270 | 0.00% | 346,272 |
| 2022-07-20 | 2022-07-18 | 118.241 | 2,776 | +270 | 0.00% | 328,238 |
| 2022-07-19 | 2022-07-15 | 119.243 | 2,506 | -270 | 0.00% | 298,822 |
| 2022-07-18 | 2022-07-14 | 123.469 | 2,776 | +180 | 0.00% | 342,751 |
| 2022-07-13 | 2022-07-11 | 123.581 | 2,596 | +179 | 0.00% | 320,816 |
| 2022-07-12 | 2022-07-08 | 128.141 | 2,417 | +90 | 0.00% | 309,718 |
| 2022-07-11 | 2022-07-07 | 128.364 | 2,327 | +720 | 0.00% | 298,702 |
| 2022-07-08 | 2022-07-06 | 131.145 | 1,607 | -180 | 0.00% | 210,749 |
| 2022-07-07 | 2022-07-05 | 129.365 | 1,787 | -630 | 0.00% | 231,175 |
| 2022-07-06 | 2022-07-04 | 124.471 | 2,417 | -89 | 0.00% | 300,845 |
| 2022-07-05 | 2022-06-30 | 116.239 | 2,506 | -270 | 0.00% | 291,296 |
| 2022-07-04 | 2022-06-29 | 115.906 | 2,776 | +90 | 0.00% | 321,754 |
| 2022-06-30 | 2022-06-28 | 117.908 | 2,686 | -90 | 0.00% | 316,700 |
| 2022-06-29 | 2022-06-27 | 121.356 | 2,776 | -180 | 0.00% | 336,884 |
| 2022-06-27 | 2022-06-23 | 108.119 | 2,956 | -90 | 0.00% | 319,600 |
| 2022-06-24 | 2022-06-22 | 106.840 | 3,046 | +90 | 0.00% | 325,435 |
| 2022-06-23 | 2022-06-21 | 111.234 | 2,956 | +180 | 0.00% | 328,807 |
| 2022-06-22 | 2022-06-20 | 108.731 | 2,776 | -719 | 0.00% | 301,837 |
| 2022-06-20 | 2022-06-16 | 106.395 | 3,495 | -180 | 0.00% | 371,851 |
| 2022-06-15 | 2022-06-13 | 104.671 | 3,675 | +90 | 0.00% | 384,666 |
| 2022-06-14 | 2022-06-10 | 117.240 | 3,585 | +180 | 0.00% | 420,307 |
| 2022-06-10 | 2022-06-08 | 123.247 | 3,405 | -1,349 | 0.00% | 419,656 |
| 2022-06-09 | 2022-06-07 | 113.570 | 4,754 | +1,349 | 0.00% | 539,910 |
| 2022-06-08 | 2022-06-06 | 110.121 | 3,405 | -720 | 0.00% | 374,963 |
| 2022-06-07 | 2022-06-02 | 101.501 | 4,125 | +540 | 0.00% | 418,691 |
| 2022-05-31 | 2022-05-27 | 102.358 | 3,585 | -270 | 0.00% | 366,953 |
| 2022-05-30 | 2022-05-26 | 97.542 | 3,855 | +26 | 0.00% | 376,026 |
| 2022-05-27 | 2022-05-25 | 99.390 | 3,829 | +179 | 0.00% | 380,565 |
| 2022-05-13 | 2022-05-11 | 109.637 | 3,650 | +89 | 0.00% | 400,176 |
| 2022-05-03 | 2022-04-28 | 115.909 | 3,561 | -89 | 0.00% | 412,750 |
| 2022-04-29 | 2022-04-27 | 116.804 | 3,650 | +89 | 0.00% | 426,336 |
| 2022-04-28 | 2022-04-26 | 117.140 | 3,561 | -25,270 | 0.00% | 417,137 |
| 2022-04-25 | 2022-04-21 | 116.468 | 28,831 | -179 | 0.01% | 3,357,902 |
| 2022-04-22 | 2022-04-20 | 120.388 | 29,010 | -446 | 0.01% | 3,492,458 |
| 2022-04-20 | 2022-04-14 | 132.147 | 29,456 | -179 | 0.01% | 3,892,519 |
| 2022-04-19 | 2022-04-13 | 127.219 | 29,635 | +89 | 0.01% | 3,770,147 |
| 2022-04-14 | 2022-04-12 | 130.019 | 29,546 | +179 | 0.01% | 3,841,545 |
| 2022-04-13 | 2022-04-11 | 128.227 | 29,367 | -3,393 | 0.01% | 3,765,651 |
| 2022-04-08 | 2022-04-06 | 139.762 | 32,760 | +5,179 | 0.01% | 4,578,608 |
| 2022-04-07 | 2022-04-04 | 152.977 | 27,581 | -3,929 | 0.01% | 4,219,254 |
| 2022-04-06 | 2022-04-01 | 139.090 | 31,510 | +178 | 0.01% | 4,382,733 |
| 2022-04-04 | 2022-03-31 | 139.426 | 31,332 | +536 | 0.01% | 4,368,501 |
| 2022-04-01 | 2022-03-30 | 141.330 | 30,796 | +89 | 0.01% | 4,352,398 |
| 2022-03-31 | 2022-03-29 | 136.626 | 30,707 | +3,126 | 0.01% | 4,195,389 |
| 2022-03-30 | 2022-03-28 | 135.843 | 27,581 | +89 | 0.01% | 3,746,673 |
| 2022-03-29 | 2022-03-25 | 136.178 | 27,492 | -4,554 | 0.01% | 3,743,819 |
| 2022-03-28 | 2022-03-24 | 145.698 | 32,046 | +4,643 | 0.01% | 4,669,024 |
| 2022-03-23 | 2022-03-21 | 123.300 | 27,403 | -52,237 | 0.01% | 3,378,784 |
| 2022-03-22 | 2022-03-18 | 126.547 | 79,640 | -179 | 0.02% | 10,078,239 |
| 2022-03-21 | 2022-03-17 | 129.571 | 79,819 | -178 | 0.02% | 10,342,240 |
| 2022-03-17 | 2022-03-15 | 93.623 | 79,997 | -357 | 0.02% | 7,489,537 |
| 2022-03-16 | 2022-03-14 | 104.430 | 80,354 | -179 | 0.02% | 8,391,340 |
| 2022-03-15 | 2022-03-11 | 113.893 | 80,533 | +89 | 0.02% | 9,172,122 |
| 2022-03-14 | 2022-03-10 | 119.044 | 80,444 | -178 | 0.02% | 9,576,391 |
| 2022-03-11 | 2022-03-09 | 109.637 | 80,622 | -268 | 0.02% | 8,839,165 |
| 2022-03-10 | 2022-03-08 | 114.677 | 80,890 | -357 | 0.02% | 9,276,193 |
| 2022-03-07 | 2022-03-03 | 121.508 | 81,247 | -90 | 0.02% | 9,872,157 |
| 2022-03-04 | 2022-03-02 | 124.644 | 81,337 | +25,449 | 0.02% | 10,138,140 |
| 2022-03-03 | 2022-03-01 | 129.571 | 55,888 | +32,950 | 0.02% | 7,241,473 |
| 2022-03-01 | 2022-02-25 | 124.196 | 22,938 | +89 | 0.01% | 2,848,801 |
| 2022-02-28 | 2022-02-24 | 120.724 | 22,849 | +625 | 0.01% | 2,758,423 |
| 2022-02-25 | 2022-02-23 | 122.404 | 22,224 | -178 | 0.01% | 2,720,303 |
| 2022-02-24 | 2022-02-22 | 117.924 | 22,402 | +178 | 0.01% | 2,641,740 |
| 2022-02-23 | 2022-02-21 | 118.708 | 22,224 | +179 | 0.01% | 2,638,172 |
| 2022-02-22 | 2022-02-18 | 120.500 | 22,045 | -357 | 0.01% | 2,656,424 |
| 2022-02-21 | 2022-02-17 | 122.516 | 22,402 | -357 | 0.01% | 2,744,600 |
| 2022-02-18 | 2022-02-16 | 117.140 | 22,759 | -804 | 0.01% | 2,665,998 |
| 2022-02-17 | 2022-02-15 | 113.893 | 23,563 | -1,429 | 0.01% | 2,683,654 |
| 2022-02-15 | 2022-02-11 | 100.622 | 24,992 | -18,573 | 0.01% | 2,514,746 |
| 2022-02-14 | 2022-02-10 | 106.893 | 43,565 | +893 | 0.01% | 4,656,811 |
| 2022-02-11 | 2022-02-09 | 108.069 | 42,672 | +268 | 0.01% | 4,611,533 |
| 2022-02-10 | 2022-02-08 | 112.773 | 42,404 | +1,339 | 0.01% | 4,782,019 |
| 2022-02-08 | 2022-02-04 | 127.667 | 41,065 | -178 | 0.01% | 5,242,659 |
| 2022-02-07 | 2022-01-31 | 124.644 | 41,243 | -179 | 0.01% | 5,140,678 |
| 2022-02-04 | 2022-01-27 | 121.620 | 41,422 | +179 | 0.01% | 5,037,741 |
| 2022-01-28 | 2022-01-26 | 124.644 | 41,243 | +178 | 0.01% | 5,140,678 |
| 2022-01-25 | 2022-01-21 | 135.507 | 41,065 | +179 | 0.01% | 5,564,577 |
| 2022-01-24 | 2022-01-20 | 140.770 | 40,886 | +357 | 0.01% | 5,755,524 |
| 2022-01-21 | 2022-01-19 | 136.962 | 40,529 | +179 | 0.01% | 5,550,950 |
| 2022-01-20 | 2022-01-18 | 147.825 | 40,350 | -179 | 0.01% | 5,964,753 |
| 2022-01-19 | 2022-01-17 | 146.146 | 40,529 | +179 | 0.01% | 5,923,131 |
| 2022-01-18 | 2022-01-14 | 149.617 | 40,350 | -179 | 0.01% | 6,037,053 |
| 2022-01-14 | 2022-01-12 | 147.937 | 40,529 | -625 | 0.01% | 5,995,752 |
| 2022-01-13 | 2022-01-11 | 142.786 | 41,154 | -1,250 | 0.01% | 5,876,209 |
| 2022-01-12 | 2022-01-10 | 135.395 | 42,404 | +536 | 0.01% | 5,741,272 |
| 2022-01-11 | 2022-01-07 | 132.147 | 41,868 | +535 | 0.01% | 5,532,726 |
| 2022-01-10 | 2022-01-06 | 129.907 | 41,333 | +90 | 0.01% | 5,369,451 |
| 2022-01-06 | 2022-01-04 | 131.923 | 41,243 | +89 | 0.01% | 5,440,897 |
| 2022-01-05 | 2022-01-03 | 140.434 | 41,154 | +179 | 0.01% | 5,779,424 |
| 2022-01-04 | 2021-12-31 | 151.185 | 40,975 | -268 | 0.01% | 6,194,806 |
| 2021-12-30 | 2021-12-28 | 146.258 | 41,243 | -2,322 | 0.01% | 6,032,098 |
| 2021-12-29 | 2021-12-24 | 143.458 | 43,565 | -3,572 | 0.01% | 6,249,738 |
| 2021-12-22 | 2021-12-20 | 145.138 | 47,137 | +89 | 0.01% | 6,841,352 |
| 2021-12-20 | 2021-12-16 | 156.784 | 47,048 | +90 | 0.01% | 7,376,395 |
| 2021-12-16 | 2021-12-14 | 180.974 | 46,958 | +178 | 0.01% | 8,498,180 |
| 2021-12-15 | 2021-12-13 | 177.838 | 46,780 | +179 | 0.01% | 8,319,279 |
| 2021-12-14 | 2021-12-10 | 185.454 | 46,601 | +179 | 0.01% | 8,642,324 |
| 2021-12-13 | 2021-12-09 | 192.509 | 46,422 | -179 | 0.01% | 8,936,649 |
| 2021-12-09 | 2021-12-07 | 179.182 | 46,601 | -268 | 0.01% | 8,350,071 |
| 2021-12-08 | 2021-12-06 | 179.294 | 46,869 | +268 | 0.01% | 8,403,341 |
| 2021-12-07 | 2021-12-03 | 194.749 | 46,601 | -179 | 0.01% | 9,075,484 |
| 2021-12-06 | 2021-12-02 | 190.829 | 46,780 | +358 | 0.01% | 8,926,984 |
| 2021-12-03 | 2021-12-01 | 197.548 | 46,422 | -179 | 0.01% | 9,170,593 |
| 2021-12-02 | 2021-11-30 | 194.525 | 46,601 | -268 | 0.01% | 9,065,046 |
| 2021-12-01 | 2021-11-29 | 193.181 | 46,869 | +714 | 0.01% | 9,054,193 |
| 2021-11-30 | 2021-11-26 | 187.245 | 46,155 | -357 | 0.01% | 8,642,313 |
| 2021-11-22 | 2021-11-18 | 180.526 | 46,512 | +179 | 0.01% | 8,396,630 |
| 2021-11-19 | 2021-11-17 | 186.909 | 46,333 | -268 | 0.01% | 8,660,076 |
| 2021-11-18 | 2021-11-16 | 185.230 | 46,601 | -357 | 0.01% | 8,631,886 |
| 2021-11-11 | 2021-11-09 | 172.687 | 46,958 | +1,518 | 0.01% | 8,109,031 |
| 2021-11-05 | 2021-11-03 | 178.622 | 45,440 | -268 | 0.01% | 8,116,597 |
| 2021-11-04 | 2021-11-02 | 174.143 | 45,708 | +178 | 0.01% | 7,959,716 |
| 2021-11-03 | 2021-11-01 | 172.575 | 45,530 | +179 | 0.01% | 7,857,335 |
| 2021-11-02 | 2021-10-29 | 186.238 | 45,351 | +10,805 | 0.01% | 8,446,059 |
| 2021-11-01 | 2021-10-28 | 180.078 | 34,546 | +5,536 | 0.01% | 6,220,980 |
| 2021-10-29 | 2021-10-27 | 181.870 | 29,010 | +12,769 | 0.01% | 5,276,048 |
| 2021-10-28 | 2021-10-26 | 188.589 | 16,241 | -357 | 0.00% | 3,062,879 |
| 2021-10-26 | 2021-10-22 | 187.805 | 16,598 | +12,680 | 0.00% | 3,117,194 |
| 2021-10-25 | 2021-10-21 | 189.373 | 3,918 | +893 | 0.00% | 741,964 |
| 2021-10-22 | 2021-10-20 | 190.157 | 3,025 | +535 | 0.00% | 575,225 |
| 2021-10-21 | 2021-10-19 | 191.949 | 2,490 | -178 | 0.00% | 477,953 |
| 2021-10-15 | 2021-10-11 | 185.678 | 2,668 | +536 | 0.00% | 495,388 |
| 2021-10-05 | 2021-09-30 | 203.932 | 2,132 | -179 | 0.00% | 434,783 |
| 2021-09-28 | 2021-09-24 | 198.668 | 2,311 | -89 | 0.00% | 459,122 |
| 2021-09-23 | 2021-09-20 | 201.580 | 2,400 | -179 | 0.00% | 483,792 |
| 2021-09-21 | 2021-09-17 | 200.012 | 2,579 | -178 | 0.00% | 515,831 |
| 2021-09-20 | 2021-09-16 | 190.381 | 2,757 | +178 | 0.00% | 524,881 |
| 2021-09-16 | 2021-09-14 | 189.149 | 2,579 | -268 | 0.00% | 487,816 |
| 2021-09-08 | 2021-09-06 | 185.118 | 2,847 | -268 | 0.00% | 527,030 |
| 2021-09-06 | 2021-09-02 | 167.423 | 3,115 | +90 | 0.00% | 521,524 |
| 2021-08-23 | 2021-08-19 | 162.496 | 3,025 | +446 | 0.00% | 491,550 |
| 2021-08-11 | 2021-08-09 | 182.206 | 2,579 | +268 | 0.00% | 469,909 |
| 2021-08-10 | 2021-08-06 | 183.998 | 2,311 | +714 | 0.00% | 425,219 |
| 2021-08-09 | 2021-08-05 | 198.332 | 1,597 | -178 | 0.00% | 316,737 |
| 2021-08-05 | 2021-08-03 | 201.020 | 1,775 | -268 | 0.00% | 356,811 |
| 2021-08-03 | 2021-07-30 | 192.397 | 2,043 | +268 | 0.00% | 393,067 |
| 2021-08-02 | 2021-07-29 | 199.340 | 1,775 | -893 | 0.00% | 353,829 |
| 2021-07-30 | 2021-07-28 | 193.629 | 2,668 | -357 | 0.00% | 516,602 |
| 2021-07-20 | 2021-07-16 | 212.891 | 3,025 | -90 | 0.00% | 643,995 |
| 2021-07-08 | 2021-07-06 | 186.797 | 3,115 | +2,165 | 0.00% | 581,874 |
| 2021-06-22 | 2021-06-18 | 185.118 | 950 | -3,215 | 0.00% | 175,862 |
| 2021-06-08 | 2021-06-04 | 190.381 | 4,165 | +843 | 0.00% | 792,937 |
| 2021-05-28 | 2021-05-26 | 269.918 | 3,322 | +560 | 0.00% | 896,669 |
| 2021-05-21 | 2021-05-18 | 247.829 | 2,762 | +74 | 0.00% | 684,504 |
| 2021-04-28 | 2021-04-26 | 230.454 | 2,688 | +1,485 | 0.00% | 619,461 |
| 2021-04-07 | 2021-03-31 | 205.941 | 1,203 | +743 | 0.00% | 247,747 |
| 2021-03-23 | 2021-03-19 | 196.917 | 460 | -149 | 0.00% | 90,582 |
| 2021-03-17 | 2021-03-15 | 191.394 | 609 | +149 | 0.00% | 116,559 |
| 2021-03-10 | 2021-03-08 | 189.105 | 460 | +222 | 0.00% | 86,988 |
| 2021-03-09 | 2021-03-05 | 206.614 | 238 | -445 | 0.00% | 49,174 |
| 2021-03-03 | 2021-03-01 | 234.360 | 683 | -149 | 0.00% | 160,068 |
| 2021-03-02 | 2021-02-26 | 217.793 | 832 | +75 | 0.00% | 181,204 |
| 2021-03-01 | 2021-02-25 | 228.838 | 757 | +148 | 0.00% | 173,230 |
| 2021-02-24 | 2021-02-22 | 246.482 | 609 | +149 | 0.00% | 150,108 |
| 2021-01-27 | 2021-01-25 | 279.616 | 460 | -149 | 0.00% | 128,623 |
| 2021-01-26 | 2021-01-22 | 274.767 | 609 | +149 | 0.00% | 167,333 |
| 2021-01-25 | 2021-01-21 | 244.731 | 460 | -75 | 0.00% | 112,576 |
| 2021-01-22 | 2021-01-20 | 246.617 | 535 | +75 | 0.00% | 131,940 |
| 2021-01-12 | 2021-01-08 | 221.295 | 460 | +74 | 0.00% | 101,796 |
| 2021-01-11 | 2021-01-07 | 218.871 | 386 | +74 | 0.00% | 84,484 |
| 2020-12-23 | 2020-12-21 | 188.566 | 312 | +223 | 0.00% | 58,833 |
| 2020-12-01 | 2020-11-27 | 154.355 | 89 | -817 | 0.00% | 13,738 |
| 2020-08-03 | 2020-07-30 | 153.681 | 906 | -371 | 0.00% | 139,235 |
| 2020-07-31 | 2020-07-29 | 150.987 | 1,277 | +371 | 0.00% | 192,811 |
| 2020-07-08 | 2020-07-06 | 133.208 | 906 | -297 | 0.00% | 120,687 |
| 2020-06-16 | 2020-06-12 | 119.605 | 1,203 | +891 | 0.00% | 143,884 |
| 2020-06-04 | 2020-06-02 | 114.621 | 312 | +89 | 0.00% | 35,762 |
| 2020-05-26 | 2020-05-22 | 214.708 | 223 | +64 | 0.00% | 47,880 |
| 2020-04-16 | 2020-04-14 | 202.601 | 159 | +159 | 0.00% | 32,214 |
| 2019-07-03 | 2019-06-28 | 129.582 | 0 | -106 | ||
| 2019-07-02 | 2019-06-27 | 130.622 | 106 | -317 | 0.00% | 13,846 |
| 2019-06-26 | 2019-06-24 | 124.474 | 423 | -793 | 0.00% | 52,653 |
| 2019-06-25 | 2019-06-21 | 124.001 | 1,216 | +1,005 | 0.00% | 150,785 |
| 2019-06-21 | 2019-06-19 | 129.582 | 211 | +105 | 0.00% | 27,342 |
| 2019-06-20 | 2019-06-18 | 126.460 | 106 | +106 | 0.00% | 13,405 |
| 2019-04-25 | 2019-04-23 | 250.253 | 0 | -187 | ||
| 2019-04-24 | 2019-04-18 | 263.993 | 187 | +187 | 0.00% | 49,367 |
| 2018-12-19 | 2018-12-17 | 181.420 | 0 | -112 | ||
| 2018-12-17 | 2018-12-13 | 181.420 | 112 | 0.00% | 20,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy