History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 309,722 | +0 | 0.06% | 34,812,753 |
| 2025-10-13 | 2025-10-09 | 119.400 | 309,722 | +0 | 0.06% | 36,980,807 |
| 2025-10-10 | 2025-10-08 | 120.200 | 309,722 | +1,100 | 0.06% | 37,228,584 |
| 2025-10-09 | 2025-10-06 | 119.600 | 308,622 | -2,600 | 0.06% | 36,911,191 |
| 2025-10-08 | 2025-10-03 | 120.900 | 311,222 | +15,300 | 0.06% | 37,626,740 |
| 2025-10-06 | 2025-10-02 | 121.400 | 295,922 | -14,100 | 0.06% | 35,924,931 |
| 2025-10-03 | 2025-09-30 | 118.700 | 310,022 | -22,400 | 0.06% | 36,799,611 |
| 2025-10-02 | 2025-09-29 | 109.800 | 332,422 | -2,300 | 0.07% | 36,499,936 |
| 2025-09-30 | 2025-09-26 | 107.600 | 334,722 | -13,500 | 0.07% | 36,016,087 |
| 2025-09-29 | 2025-09-25 | 111.300 | 348,222 | -6,100 | 0.07% | 38,757,109 |
| 2025-09-26 | 2025-09-24 | 109.200 | 354,322 | -500 | 0.07% | 38,691,962 |
| 2025-09-25 | 2025-09-23 | 109.700 | 354,822 | +26,000 | 0.07% | 38,923,973 |
| 2025-09-24 | 2025-09-22 | 113.400 | 328,822 | -20,200 | 0.07% | 37,288,415 |
| 2025-09-23 | 2025-09-19 | 110.300 | 349,022 | +15,100 | 0.07% | 38,497,127 |
| 2025-09-22 | 2025-09-18 | 111.800 | 333,922 | +40,600 | 0.07% | 37,332,480 |
| 2025-09-19 | 2025-09-17 | 113.600 | 293,322 | -23,200 | 0.06% | 33,321,379 |
| 2025-09-18 | 2025-09-16 | 110.100 | 316,522 | +2,300 | 0.07% | 34,849,072 |
| 2025-09-17 | 2025-09-15 | 111.800 | 314,222 | +200 | 0.07% | 35,130,020 |
| 2025-09-15 | 2025-09-11 | 108.600 | 314,022 | -72,500 | 0.07% | 34,102,789 |
| 2025-09-12 | 2025-09-10 | 115.100 | 386,522 | +1,800 | 0.08% | 44,488,682 |
| 2025-09-11 | 2025-09-09 | 114.100 | 384,722 | +12,100 | 0.08% | 43,896,780 |
| 2025-09-10 | 2025-09-08 | 117.400 | 372,622 | +1,500 | 0.08% | 43,745,823 |
| 2025-09-09 | 2025-09-05 | 113.986 | 371,122 | +400 | 0.08% | 42,302,689 |
| 2025-09-08 | 2025-09-04 | 109.370 | 370,722 | +32,250 | 0.08% | 40,545,980 |
| 2025-09-05 | 2025-09-03 | 118.000 | 338,472 | +3,189 | 0.07% | 39,939,536 |
| 2025-09-04 | 2025-09-02 | 117.397 | 335,283 | +1,794 | 0.07% | 39,361,382 |
| 2025-09-03 | 2025-09-01 | 116.394 | 333,489 | -29,898 | 0.07% | 38,816,149 |
| 2025-09-02 | 2025-08-29 | 108.267 | 363,387 | -16,445 | 0.08% | 39,342,665 |
| 2025-09-01 | 2025-08-28 | 101.644 | 379,832 | +3,887 | 0.08% | 38,607,701 |
| 2025-08-29 | 2025-08-27 | 102.347 | 375,945 | +598 | 0.08% | 38,476,665 |
| 2025-08-28 | 2025-08-26 | 105.056 | 375,347 | +997 | 0.08% | 39,432,342 |
| 2025-08-27 | 2025-08-25 | 106.962 | 374,350 | +7,773 | 0.08% | 40,041,283 |
| 2025-08-26 | 2025-08-22 | 103.551 | 366,577 | -1,893 | 0.08% | 37,959,270 |
| 2025-08-25 | 2025-08-21 | 102.748 | 368,470 | +1,495 | 0.08% | 37,859,514 |
| 2025-08-22 | 2025-08-20 | 101.644 | 366,975 | -8,671 | 0.08% | 37,300,862 |
| 2025-08-21 | 2025-08-19 | 101.343 | 375,646 | -6,478 | 0.08% | 38,069,142 |
| 2025-08-20 | 2025-08-18 | 106.862 | 382,124 | +112,917 | 0.08% | 40,834,464 |
| 2025-08-19 | 2025-08-15 | 107.966 | 269,207 | -1,296 | 0.06% | 29,065,083 |
| 2025-08-18 | 2025-08-14 | 107.665 | 270,503 | +498 | 0.06% | 29,123,579 |
| 2025-08-15 | 2025-08-13 | 106.661 | 270,005 | +1,396 | 0.06% | 28,799,040 |
| 2025-08-14 | 2025-08-12 | 100.440 | 268,609 | +19,533 | 0.06% | 26,979,108 |
| 2025-08-13 | 2025-08-11 | 101.845 | 249,076 | +5,681 | 0.05% | 25,367,103 |
| 2025-08-12 | 2025-08-08 | 99.487 | 243,395 | -2,492 | 0.05% | 24,214,601 |
| 2025-08-11 | 2025-08-07 | 100.440 | 245,887 | +3,190 | 0.05% | 24,696,908 |
| 2025-08-07 | 2025-08-05 | 103.651 | 242,697 | +3,787 | 0.06% | 25,155,773 |
| 2025-08-06 | 2025-08-04 | 100.641 | 238,910 | +11,760 | 0.06% | 24,044,082 |
| 2025-08-05 | 2025-08-01 | 102.046 | 227,150 | +6,179 | 0.06% | 23,179,637 |
| 2025-08-04 | 2025-07-31 | 106.059 | 220,971 | +25,015 | 0.06% | 23,435,985 |
| 2025-08-01 | 2025-07-30 | 112.381 | 195,956 | +996 | 0.05% | 22,021,633 |
| 2025-07-31 | 2025-07-29 | 112.079 | 194,960 | +5,183 | 0.05% | 21,851,016 |
| 2025-07-30 | 2025-07-28 | 100.741 | 189,777 | -1,396 | 0.05% | 19,118,342 |
| 2025-07-29 | 2025-07-25 | 98.784 | 191,173 | +15,946 | 0.05% | 18,884,923 |
| 2025-07-28 | 2025-07-24 | 96.828 | 175,227 | -2,212 | 0.05% | 16,966,852 |
| 2025-07-25 | 2025-07-23 | 93.466 | 177,439 | +299 | 0.05% | 16,584,595 |
| 2025-07-24 | 2025-07-22 | 91.961 | 177,140 | +6,976 | 0.05% | 16,290,036 |
| 2025-07-23 | 2025-07-21 | 91.660 | 170,164 | -498 | 0.04% | 15,597,291 |
| 2025-07-22 | 2025-07-18 | 93.115 | 170,662 | -1,296 | 0.04% | 15,891,239 |
| 2025-07-21 | 2025-07-17 | 91.209 | 171,958 | +1,694 | 0.04% | 15,684,086 |
| 2025-07-18 | 2025-07-16 | 89.052 | 170,264 | +200 | 0.04% | 15,162,267 |
| 2025-07-17 | 2025-07-15 | 89.453 | 170,064 | -1,196 | 0.04% | 15,212,713 |
| 2025-07-16 | 2025-07-14 | 88.600 | 171,260 | -2,691 | 0.04% | 15,173,633 |
| 2025-07-15 | 2025-07-11 | 88.449 | 173,951 | +7,375 | 0.05% | 15,385,875 |
| 2025-07-14 | 2025-07-10 | 80.071 | 166,576 | -498 | 0.04% | 13,337,925 |
| 2025-07-11 | 2025-07-09 | 79.018 | 167,074 | +598 | 0.04% | 13,201,776 |
| 2025-07-09 | 2025-07-07 | 79.319 | 166,476 | -2,990 | 0.04% | 13,204,636 |
| 2025-07-08 | 2025-07-04 | 80.171 | 169,466 | -1,993 | 0.04% | 13,586,334 |
| 2025-07-04 | 2025-07-02 | 79.519 | 171,459 | +2,790 | 0.04% | 13,634,289 |
| 2025-07-03 | 2025-06-30 | 78.917 | 168,669 | +2,591 | 0.04% | 13,310,885 |
| 2025-07-02 | 2025-06-27 | 76.308 | 166,078 | -797 | 0.04% | 12,673,141 |
| 2025-06-30 | 2025-06-26 | 77.663 | 166,875 | -1,993 | 0.04% | 12,960,005 |
| 2025-06-26 | 2025-06-24 | 77.663 | 168,868 | +2,292 | 0.04% | 13,114,788 |
| 2025-06-25 | 2025-06-23 | 74.603 | 166,576 | +1,196 | 0.04% | 12,427,001 |
| 2025-06-24 | 2025-06-20 | 74.001 | 165,380 | -199 | 0.04% | 12,238,211 |
| 2025-06-23 | 2025-06-19 | 73.399 | 165,579 | -100 | 0.04% | 12,153,253 |
| 2025-06-20 | 2025-06-18 | 75.154 | 165,679 | -1,196 | 0.04% | 12,451,516 |
| 2025-06-19 | 2025-06-17 | 76.760 | 166,875 | +399 | 0.04% | 12,809,308 |
| 2025-06-18 | 2025-06-16 | 79.670 | 166,476 | -499 | 0.04% | 13,263,101 |
| 2025-06-17 | 2025-06-13 | 79.971 | 166,975 | -1,794 | 0.04% | 13,353,119 |
| 2025-06-16 | 2025-06-12 | 78.717 | 168,769 | -897 | 0.04% | 13,284,908 |
| 2025-06-13 | 2025-06-11 | 75.205 | 169,666 | -199 | 0.04% | 12,759,669 |
| 2025-06-12 | 2025-06-10 | 74.251 | 169,865 | +15,448 | 0.04% | 12,612,714 |
| 2025-06-11 | 2025-06-09 | 73.449 | 154,417 | -299 | 0.04% | 11,341,726 |
| 2025-06-10 | 2025-06-06 | 70.990 | 154,716 | -798 | 0.04% | 10,983,345 |
| 2025-06-09 | 2025-06-05 | 70.940 | 155,514 | -797 | 0.04% | 11,032,193 |
| 2025-06-06 | 2025-06-04 | 72.445 | 156,311 | -1,595 | 0.04% | 11,323,995 |
| 2025-06-04 | 2025-06-02 | 69.586 | 157,906 | +299 | 0.04% | 10,987,985 |
| 2025-06-03 | 2025-05-30 | 68.984 | 157,607 | +200 | 0.04% | 10,872,293 |
| 2025-06-02 | 2025-05-29 | 71.191 | 157,407 | -8,172 | 0.04% | 11,205,968 |
| 2025-05-30 | 2025-05-28 | 66.575 | 165,579 | +398 | 0.04% | 11,023,490 |
| 2025-05-29 | 2025-05-27 | 66.726 | 165,181 | +797 | 0.04% | 11,021,855 |
| 2025-05-28 | 2025-05-26 | 65.873 | 164,384 | -1,594 | 0.04% | 10,828,473 |
| 2025-05-27 | 2025-05-23 | 67.880 | 165,978 | -17,740 | 0.04% | 11,266,558 |
| 2025-05-26 | 2025-05-22 | 67.328 | 183,718 | -7,175 | 0.05% | 12,369,358 |
| 2025-05-23 | 2025-05-21 | 66.074 | 190,893 | -1,595 | 0.05% | 12,613,010 |
| 2025-05-22 | 2025-05-20 | 65.171 | 192,488 | -399 | 0.05% | 12,544,569 |
| 2025-05-21 | 2025-05-19 | 63.064 | 192,887 | +897 | 0.05% | 12,164,134 |
| 2025-05-20 | 2025-05-16 | 63.415 | 191,990 | +299 | 0.05% | 12,174,990 |
| 2025-05-19 | 2025-05-15 | 64.017 | 191,691 | -996 | 0.05% | 12,271,435 |
| 2025-05-16 | 2025-05-14 | 66.341 | 192,687 | -1,595 | 0.05% | 12,782,984 |
| 2025-05-15 | 2025-05-13 | 64.032 | 194,282 | +19,608 | 0.05% | 12,440,231 |
| 2025-05-14 | 2025-05-12 | 64.442 | 174,674 | +4,483 | 0.05% | 11,256,392 |
| 2025-05-13 | 2025-05-09 | 62.698 | 170,191 | -293 | 0.05% | 10,670,606 |
| 2025-05-12 | 2025-05-08 | 63.108 | 170,484 | +195 | 0.05% | 10,758,954 |
| 2025-05-09 | 2025-05-07 | 62.185 | 170,289 | +10,038 | 0.05% | 10,589,380 |
| 2025-05-08 | 2025-05-06 | 63.981 | 160,251 | -780 | 0.04% | 10,252,942 |
| 2025-05-07 | 2025-05-02 | 66.084 | 161,031 | -2,339 | 0.04% | 10,641,593 |
| 2025-05-06 | 2025-04-30 | 61.723 | 163,370 | +195 | 0.04% | 10,083,684 |
| 2025-05-02 | 2025-04-29 | 62.236 | 163,175 | +4,191 | 0.04% | 10,155,369 |
| 2025-04-30 | 2025-04-28 | 59.722 | 158,984 | +487 | 0.04% | 9,494,841 |
| 2025-04-29 | 2025-04-25 | 58.798 | 158,497 | -195 | 0.04% | 9,319,379 |
| 2025-04-28 | 2025-04-24 | 59.465 | 158,692 | +292 | 0.04% | 9,436,692 |
| 2025-04-25 | 2025-04-23 | 59.004 | 158,400 | -97 | 0.04% | 9,346,184 |
| 2025-04-24 | 2025-04-22 | 56.233 | 158,497 | -1,364 | 0.04% | 8,912,774 |
| 2025-04-23 | 2025-04-17 | 53.309 | 159,861 | -488 | 0.04% | 8,521,958 |
| 2025-04-22 | 2025-04-16 | 52.436 | 160,349 | +293 | 0.04% | 8,408,111 |
| 2025-04-16 | 2025-04-14 | 54.335 | 160,056 | +1,267 | 0.04% | 8,696,595 |
| 2025-04-15 | 2025-04-11 | 52.642 | 158,789 | -8,381 | 0.04% | 8,358,899 |
| 2025-04-14 | 2025-04-10 | 51.872 | 167,170 | +877 | 0.04% | 8,671,432 |
| 2025-04-11 | 2025-04-09 | 49.666 | 166,293 | -12,766 | 0.04% | 8,259,060 |
| 2025-04-10 | 2025-04-08 | 50.025 | 179,059 | +584 | 0.05% | 8,957,402 |
| 2025-04-09 | 2025-04-07 | 52.334 | 178,475 | +1,072 | 0.05% | 9,340,258 |
| 2025-04-08 | 2025-04-03 | 65.828 | 177,403 | +195 | 0.05% | 11,678,012 |
| 2025-04-07 | 2025-04-02 | 70.343 | 177,208 | -2,144 | 0.05% | 12,465,281 |
| 2025-04-03 | 2025-04-01 | 71.010 | 179,352 | +6,627 | 0.05% | 12,735,723 |
| 2025-04-02 | 2025-03-31 | 71.010 | 172,725 | -877 | 0.05% | 12,265,142 |
| 2025-04-01 | 2025-03-28 | 71.317 | 173,602 | -780 | 0.05% | 12,380,860 |
| 2025-03-31 | 2025-03-27 | 72.087 | 174,382 | +98 | 0.05% | 12,570,695 |
| 2025-03-28 | 2025-03-26 | 68.650 | 174,284 | -1,949 | 0.05% | 11,964,510 |
| 2025-03-26 | 2025-03-24 | 71.164 | 176,233 | -488 | 0.05% | 12,541,370 |
| 2025-03-25 | 2025-03-21 | 70.394 | 176,721 | -4,190 | 0.05% | 12,440,091 |
| 2025-03-24 | 2025-03-20 | 73.524 | 180,911 | -5,652 | 0.05% | 13,301,250 |
| 2025-03-21 | 2025-03-19 | 73.626 | 186,563 | +682 | 0.05% | 13,735,951 |
| 2025-03-20 | 2025-03-18 | 74.242 | 185,881 | +9,843 | 0.05% | 13,800,183 |
| 2025-03-19 | 2025-03-17 | 67.162 | 176,038 | +5,652 | 0.05% | 11,822,991 |
| 2025-03-18 | 2025-03-14 | 66.187 | 170,386 | -4,678 | 0.05% | 11,277,294 |
| 2025-03-17 | 2025-03-13 | 62.954 | 175,064 | +585 | 0.05% | 11,021,043 |
| 2025-03-14 | 2025-03-12 | 63.211 | 174,479 | -3,801 | 0.05% | 11,028,976 |
| 2025-03-13 | 2025-03-11 | 63.724 | 178,280 | -2,728 | 0.05% | 11,360,711 |
| 2025-03-12 | 2025-03-10 | 63.211 | 181,008 | -6,140 | 0.05% | 11,441,680 |
| 2025-03-11 | 2025-03-07 | 65.109 | 187,148 | +98 | 0.05% | 12,185,072 |
| 2025-03-10 | 2025-03-06 | 64.442 | 187,050 | +2,631 | 0.05% | 12,053,930 |
| 2025-03-07 | 2025-03-05 | 61.826 | 184,419 | +2,533 | 0.05% | 11,401,816 |
| 2025-03-06 | 2025-03-04 | 61.364 | 181,886 | -25,142 | 0.05% | 11,161,222 |
| 2025-03-05 | 2025-03-03 | 60.646 | 207,028 | +1,267 | 0.05% | 12,555,322 |
| 2025-03-04 | 2025-02-28 | 60.902 | 205,761 | +7,016 | 0.05% | 12,531,270 |
| 2025-03-03 | 2025-02-27 | 64.340 | 198,745 | +488 | 0.05% | 12,787,188 |
| 2025-02-28 | 2025-02-26 | 64.955 | 198,257 | +487 | 0.05% | 12,877,855 |
| 2025-02-27 | 2025-02-25 | 62.339 | 197,770 | +2,046 | 0.05% | 12,328,720 |
| 2025-02-26 | 2025-02-24 | 64.545 | 195,724 | +10,525 | 0.05% | 12,632,986 |
| 2025-02-25 | 2025-02-21 | 71.831 | 185,199 | +14,033 | 0.05% | 13,302,951 |
| 2025-02-24 | 2025-02-20 | 67.880 | 171,166 | -1,462 | 0.05% | 11,618,730 |
| 2025-02-21 | 2025-02-19 | 65.776 | 172,628 | +1,949 | 0.05% | 11,354,828 |
| 2025-02-20 | 2025-02-18 | 65.674 | 170,679 | -1,754 | 0.05% | 11,209,116 |
| 2025-02-19 | 2025-02-17 | 65.212 | 172,433 | -6,139 | 0.05% | 11,244,684 |
| 2025-02-18 | 2025-02-14 | 63.981 | 178,572 | -51,747 | 0.05% | 11,425,129 |
| 2025-02-17 | 2025-02-13 | 58.183 | 230,319 | +7,601 | 0.06% | 13,400,596 |
| 2025-02-14 | 2025-02-12 | 60.184 | 222,718 | +195 | 0.06% | 13,404,007 |
| 2025-02-10 | 2025-02-06 | 61.313 | 222,523 | -4,483 | 0.06% | 13,643,447 |
| 2025-02-06 | 2025-02-04 | 59.465 | 227,006 | -3,313 | 0.06% | 13,499,015 |
| 2025-02-04 | 2025-01-28 | 56.644 | 230,319 | +1,364 | 0.06% | 13,046,083 |
| 2025-02-03 | 2025-01-24 | 57.311 | 228,955 | -1,851 | 0.06% | 13,121,534 |
| 2025-01-27 | 2025-01-23 | 55.720 | 230,806 | +779 | 0.06% | 12,860,511 |
| 2025-01-24 | 2025-01-22 | 56.490 | 230,027 | +1,072 | 0.06% | 12,994,137 |
| 2025-01-23 | 2025-01-21 | 57.208 | 228,955 | +195 | 0.06% | 13,098,040 |
| 2025-01-22 | 2025-01-20 | 57.105 | 228,760 | -1,851 | 0.06% | 13,063,410 |
| 2025-01-21 | 2025-01-17 | 53.257 | 230,611 | +390 | 0.06% | 12,281,705 |
| 2025-01-17 | 2025-01-15 | 53.616 | 230,221 | +1,169 | 0.06% | 12,343,620 |
| 2025-01-16 | 2025-01-14 | 55.566 | 229,052 | -1,559 | 0.06% | 12,727,522 |
| 2025-01-13 | 2025-01-09 | 54.129 | 230,611 | -1,462 | 0.06% | 12,482,851 |
| 2025-01-09 | 2025-01-07 | 52.847 | 232,073 | -97 | 0.06% | 12,264,311 |
| 2025-01-08 | 2025-01-06 | 53.565 | 232,170 | +1,071 | 0.06% | 12,436,206 |
| 2025-01-07 | 2025-01-03 | 54.181 | 231,099 | -2,631 | 0.06% | 12,521,123 |
| 2025-01-06 | 2025-01-02 | 54.540 | 233,730 | -877 | 0.06% | 12,747,618 |
| 2025-01-03 | 2024-12-31 | 57.978 | 234,607 | -1,267 | 0.06% | 13,601,936 |
| 2025-01-02 | 2024-12-27 | 55.310 | 235,874 | +4,873 | 0.06% | 13,046,083 |
| 2024-12-30 | 2024-12-24 | 57.105 | 231,001 | -6,042 | 0.06% | 13,191,383 |
| 2024-12-27 | 2024-12-20 | 56.541 | 237,043 | +4,873 | 0.06% | 13,402,630 |
| 2024-12-23 | 2024-12-19 | 56.336 | 232,170 | -975 | 0.06% | 13,079,458 |
| 2024-12-17 | 2024-12-13 | 57.618 | 233,145 | +195 | 0.06% | 13,433,438 |
| 2024-12-16 | 2024-12-12 | 58.593 | 232,950 | -975 | 0.06% | 13,649,292 |
| 2024-12-13 | 2024-12-11 | 59.465 | 233,925 | +390 | 0.06% | 13,910,456 |
| 2024-12-12 | 2024-12-10 | 59.209 | 233,535 | +1,170 | 0.06% | 13,827,354 |
| 2024-12-11 | 2024-12-09 | 61.415 | 232,365 | +487 | 0.06% | 14,270,729 |
| 2024-12-10 | 2024-12-06 | 56.028 | 231,878 | -7,114 | 0.06% | 12,991,625 |
| 2024-12-09 | 2024-12-05 | 51.308 | 238,992 | +1,754 | 0.06% | 12,262,095 |
| 2024-12-06 | 2024-12-04 | 52.693 | 237,238 | -3,703 | 0.06% | 12,500,748 |
| 2024-12-05 | 2024-12-03 | 53.514 | 240,941 | +97 | 0.06% | 12,893,663 |
| 2024-12-04 | 2024-12-02 | 50.333 | 240,844 | +1,462 | 0.06% | 12,122,331 |
| 2024-12-03 | 2024-11-29 | 48.280 | 239,382 | +98 | 0.06% | 11,557,460 |
| 2024-11-29 | 2024-11-27 | 48.126 | 239,284 | +1,461 | 0.06% | 11,515,898 |
| 2024-11-22 | 2024-11-20 | 51.564 | 237,823 | +488 | 0.06% | 12,263,127 |
| 2024-11-21 | 2024-11-19 | 51.513 | 237,335 | -13,546 | 0.06% | 12,225,786 |
| 2024-11-19 | 2024-11-15 | 51.872 | 250,881 | -1,559 | 0.07% | 13,013,683 |
| 2024-11-18 | 2024-11-14 | 51.821 | 252,440 | +4,190 | 0.07% | 13,081,599 |
| 2024-11-15 | 2024-11-13 | 56.387 | 248,250 | -2,826 | 0.07% | 13,998,073 |
| 2024-11-14 | 2024-11-12 | 58.798 | 251,076 | +1,267 | 0.07% | 14,762,881 |
| 2024-11-11 | 2024-11-07 | 59.363 | 249,809 | -1,559 | 0.07% | 14,829,371 |
| 2024-11-08 | 2024-11-06 | 56.849 | 251,368 | -3,314 | 0.07% | 14,289,961 |
| 2024-11-07 | 2024-11-05 | 55.412 | 254,682 | +487 | 0.07% | 14,112,479 |
| 2024-11-06 | 2024-11-04 | 52.847 | 254,195 | -97 | 0.07% | 13,433,387 |
| 2024-11-05 | 2024-11-01 | 52.385 | 254,292 | +487 | 0.07% | 13,321,089 |
| 2024-11-04 | 2024-10-31 | 53.052 | 253,805 | +780 | 0.07% | 13,464,865 |
| 2024-11-01 | 2024-10-30 | 53.052 | 253,025 | +97 | 0.07% | 13,423,485 |
| 2024-10-31 | 2024-10-29 | 54.643 | 252,928 | +9,551 | 0.07% | 13,820,629 |
| 2024-10-30 | 2024-10-28 | 54.129 | 243,377 | +3,605 | 0.06% | 13,173,868 |
| 2024-10-29 | 2024-10-25 | 54.899 | 239,772 | -8,186 | 0.06% | 13,163,263 |
| 2024-10-28 | 2024-10-24 | 51.256 | 247,958 | -292 | 0.07% | 12,709,396 |
| 2024-10-25 | 2024-10-23 | 53.309 | 248,250 | -3,118 | 0.07% | 13,233,847 |
| 2024-10-24 | 2024-10-22 | 51.821 | 251,368 | +7,308 | 0.07% | 13,026,048 |
| 2024-10-23 | 2024-10-21 | 51.564 | 244,060 | +1,365 | 0.06% | 12,584,732 |
| 2024-10-22 | 2024-10-18 | 52.539 | 242,695 | +3,703 | 0.06% | 12,750,937 |
| 2024-10-21 | 2024-10-17 | 49.101 | 238,992 | +3,898 | 0.06% | 11,734,825 |
| 2024-10-18 | 2024-10-16 | 50.641 | 235,094 | -4,678 | 0.06% | 11,905,291 |
| 2024-10-17 | 2024-10-15 | 51.923 | 239,772 | -974 | 0.06% | 12,449,740 |
| 2024-10-16 | 2024-10-14 | 55.053 | 240,746 | -1,072 | 0.06% | 13,253,791 |
| 2024-10-15 | 2024-10-10 | 57.721 | 241,818 | -195 | 0.06% | 13,957,976 |
| 2024-10-14 | 2024-10-09 | 58.337 | 242,013 | +9,843 | 0.06% | 14,118,237 |
| 2024-10-10 | 2024-10-08 | 58.850 | 232,170 | -14,131 | 0.06% | 13,663,150 |
| 2024-10-09 | 2024-10-07 | 70.804 | 246,301 | +8,069 | 0.07% | 17,439,200 |
| 2024-10-08 | 2024-10-04 | 68.855 | 238,232 | +2,729 | 0.06% | 16,403,401 |
| 2024-10-07 | 2024-10-03 | 61.723 | 235,503 | +8,770 | 0.06% | 14,535,948 |
| 2024-10-04 | 2024-10-02 | 65.828 | 226,733 | +8,186 | 0.06% | 14,925,287 |
| 2024-10-03 | 2024-09-30 | 56.028 | 218,547 | +19,393 | 0.06% | 12,244,718 |
| 2024-10-02 | 2024-09-27 | 52.744 | 199,154 | -9,940 | 0.05% | 10,504,211 |
| 2024-09-30 | 2024-09-26 | 42.585 | 209,094 | +487 | 0.06% | 8,904,324 |
| 2024-09-27 | 2024-09-25 | 41.867 | 208,607 | -4,872 | 0.06% | 8,733,742 |
| 2024-09-26 | 2024-09-24 | 42.842 | 213,479 | -7,699 | 0.06% | 9,145,826 |
| 2024-09-25 | 2024-09-23 | 42.021 | 221,178 | +3,216 | 0.06% | 9,294,095 |
| 2024-09-24 | 2024-09-20 | 43.611 | 217,962 | -8,186 | 0.06% | 9,505,632 |
| 2024-09-23 | 2024-09-19 | 39.045 | 226,148 | -1,657 | 0.06% | 8,829,959 |
| 2024-09-20 | 2024-09-17 | 38.789 | 227,805 | -331 | 0.06% | 8,836,217 |
| 2024-09-19 | 2024-09-16 | 38.686 | 228,136 | -292 | 0.06% | 8,825,645 |
| 2024-09-17 | 2024-09-13 | 38.275 | 228,428 | -52,917 | 0.06% | 8,743,181 |
| 2024-09-16 | 2024-09-12 | 37.403 | 281,345 | -9,550 | 0.07% | 10,523,205 |
| 2024-09-13 | 2024-09-11 | 35.300 | 290,895 | -14,325 | 0.08% | 10,268,476 |
| 2024-09-12 | 2024-09-10 | 33.042 | 305,220 | +17,931 | 0.08% | 10,085,099 |
| 2024-09-11 | 2024-09-09 | 36.890 | 287,289 | -1,267 | 0.08% | 10,598,129 |
| 2024-09-10 | 2024-09-05 | 35.505 | 288,556 | +390 | 0.08% | 10,245,131 |
| 2024-09-09 | 2024-09-04 | 35.813 | 288,166 | -4,483 | 0.08% | 10,319,994 |
| 2024-09-05 | 2024-09-03 | 34.684 | 292,649 | -682 | 0.08% | 10,150,210 |
| 2024-09-04 | 2024-09-02 | 33.914 | 293,331 | +3,898 | 0.08% | 9,948,113 |
| 2024-09-03 | 2024-08-30 | 35.197 | 289,433 | -877 | 0.08% | 10,187,168 |
| 2024-09-02 | 2024-08-29 | 35.146 | 290,310 | -1,462 | 0.08% | 10,203,141 |
| 2024-08-30 | 2024-08-28 | 34.068 | 291,772 | +877 | 0.08% | 9,940,151 |
| 2024-08-29 | 2024-08-27 | 34.581 | 290,895 | -8,088 | 0.08% | 10,059,525 |
| 2024-08-28 | 2024-08-26 | 33.966 | 298,983 | -20,270 | 0.08% | 10,155,137 |
| 2024-08-27 | 2024-08-23 | 32.221 | 319,253 | -585 | 0.08% | 10,286,697 |
| 2024-08-26 | 2024-08-22 | 32.375 | 319,838 | -1,169 | 0.08% | 10,354,776 |
| 2024-08-23 | 2024-08-21 | 32.837 | 321,007 | -293 | 0.09% | 10,540,854 |
| 2024-08-21 | 2024-08-19 | 34.068 | 321,300 | +488 | 0.09% | 10,946,118 |
| 2024-08-20 | 2024-08-16 | 34.427 | 320,812 | +2,144 | 0.09% | 11,044,713 |
| 2024-08-19 | 2024-08-15 | 34.171 | 318,668 | +292 | 0.08% | 10,889,150 |
| 2024-08-16 | 2024-08-14 | 34.120 | 318,376 | +10,914 | 0.08% | 10,862,837 |
| 2024-08-15 | 2024-08-13 | 35.556 | 307,462 | -877 | 0.08% | 10,932,160 |
| 2024-08-14 | 2024-08-12 | 36.069 | 308,339 | -8,186 | 0.08% | 11,121,544 |
| 2024-08-13 | 2024-08-09 | 35.556 | 316,525 | -24,850 | 0.08% | 11,254,405 |
| 2024-08-12 | 2024-08-08 | 36.531 | 341,375 | -2,826 | 0.09% | 12,470,763 |
| 2024-08-09 | 2024-08-07 | 36.377 | 344,201 | -4,483 | 0.09% | 12,521,019 |
| 2024-08-08 | 2024-08-06 | 36.172 | 348,684 | -3,215 | 0.09% | 12,612,537 |
| 2024-08-07 | 2024-08-05 | 34.068 | 351,899 | +11,889 | 0.09% | 11,988,571 |
| 2024-08-06 | 2024-08-02 | 33.914 | 340,010 | -1,365 | 0.09% | 11,531,199 |
| 2024-08-05 | 2024-08-01 | 32.375 | 341,375 | -31,866 | 0.09% | 11,052,038 |
| 2024-08-02 | 2024-07-31 | 32.888 | 373,241 | +28,163 | 0.10% | 12,275,203 |
| 2024-08-01 | 2024-07-30 | 30.631 | 345,078 | -779 | 0.09% | 10,569,949 |
| 2024-07-31 | 2024-07-29 | 29.502 | 345,857 | +1,559 | 0.09% | 10,203,419 |
| 2024-07-29 | 2024-07-25 | 29.758 | 344,298 | -195 | 0.09% | 10,245,751 |
| 2024-07-23 | 2024-07-19 | 29.399 | 344,493 | +1,267 | 0.09% | 10,127,828 |
| 2024-07-22 | 2024-07-18 | 30.169 | 343,226 | -1,949 | 0.09% | 10,354,731 |
| 2024-07-19 | 2024-07-17 | 30.066 | 345,175 | -1,462 | 0.09% | 10,378,110 |
| 2024-07-17 | 2024-07-15 | 29.091 | 346,637 | +10,037 | 0.09% | 10,084,150 |
| 2024-07-16 | 2024-07-12 | 30.066 | 336,600 | +98 | 0.09% | 10,120,292 |
| 2024-07-15 | 2024-07-11 | 29.758 | 336,502 | -7,991 | 0.09% | 10,013,755 |
| 2024-07-12 | 2024-07-10 | 28.322 | 344,493 | +974 | 0.09% | 9,756,651 |
| 2024-07-11 | 2024-07-09 | 28.835 | 343,519 | +8,674 | 0.09% | 9,905,317 |
| 2024-07-10 | 2024-07-08 | 28.732 | 334,845 | +194 | 0.09% | 9,620,843 |
| 2024-07-09 | 2024-07-05 | 29.861 | 334,651 | +98 | 0.09% | 9,993,012 |
| 2024-07-08 | 2024-07-04 | 29.758 | 334,553 | +390 | 0.09% | 9,955,756 |
| 2024-07-05 | 2024-07-03 | 30.066 | 334,163 | -2,534 | 0.09% | 10,047,020 |
| 2024-07-04 | 2024-07-02 | 29.451 | 336,697 | -2,924 | 0.09% | 9,915,907 |
| 2024-07-03 | 2024-06-28 | 29.964 | 339,621 | +975 | 0.09% | 10,176,272 |
| 2024-07-02 | 2024-06-27 | 30.836 | 338,646 | +1,462 | 0.09% | 10,442,434 |
| 2024-06-28 | 2024-06-26 | 32.016 | 337,184 | -98 | 0.09% | 10,795,254 |
| 2024-06-26 | 2024-06-24 | 31.144 | 337,282 | -5,847 | 0.09% | 10,504,204 |
| 2024-06-25 | 2024-06-21 | 31.246 | 343,129 | -487 | 0.09% | 10,721,512 |
| 2024-06-24 | 2024-06-20 | 31.811 | 343,616 | +5,847 | 0.09% | 10,930,660 |
| 2024-06-21 | 2024-06-19 | 32.580 | 337,769 | +4,190 | 0.09% | 11,004,614 |
| 2024-06-20 | 2024-06-18 | 32.272 | 333,579 | +15,885 | 0.09% | 10,765,412 |
| 2024-06-19 | 2024-06-17 | 33.555 | 317,694 | +8,576 | 0.08% | 10,660,267 |
| 2024-06-18 | 2024-06-14 | 36.831 | 309,118 | -12,377 | 0.08% | 11,385,130 |
| 2024-06-17 | 2024-06-13 | 38.804 | 321,495 | +52,372 | 0.09% | 12,475,326 |
| 2024-06-14 | 2024-06-12 | 39.407 | 269,123 | -7,663 | 0.08% | 10,605,329 |
| 2024-06-13 | 2024-06-11 | 36.338 | 276,786 | +2,190 | 0.08% | 10,057,779 |
| 2024-06-12 | 2024-06-07 | 36.831 | 274,596 | +273 | 0.08% | 10,113,650 |
| 2024-06-11 | 2024-06-06 | 37.544 | 274,323 | +1,004 | 0.08% | 10,299,051 |
| 2024-06-07 | 2024-06-05 | 38.092 | 273,319 | +1,733 | 0.08% | 10,411,158 |
| 2024-06-06 | 2024-06-04 | 38.749 | 271,586 | -3,832 | 0.08% | 10,523,767 |
| 2024-06-05 | 2024-06-03 | 37.379 | 275,418 | +457 | 0.08% | 10,294,876 |
| 2024-06-04 | 2024-05-31 | 37.324 | 274,961 | +9,578 | 0.08% | 10,262,724 |
| 2024-06-03 | 2024-05-30 | 37.982 | 265,383 | +639 | 0.08% | 10,079,773 |
| 2024-05-31 | 2024-05-29 | 38.969 | 264,744 | +2,098 | 0.07% | 10,316,685 |
| 2024-05-30 | 2024-05-28 | 39.791 | 262,646 | +456 | 0.07% | 10,450,855 |
| 2024-05-29 | 2024-05-27 | 39.845 | 262,190 | +2,099 | 0.07% | 10,447,081 |
| 2024-05-28 | 2024-05-24 | 40.229 | 260,091 | -5,839 | 0.07% | 10,463,231 |
| 2024-05-27 | 2024-05-23 | 41.270 | 265,930 | +1,460 | 0.08% | 10,975,056 |
| 2024-05-24 | 2024-05-22 | 42.805 | 264,470 | +11,312 | 0.07% | 11,320,663 |
| 2024-05-23 | 2024-05-21 | 42.367 | 253,158 | +23,354 | 0.07% | 10,725,451 |
| 2024-05-22 | 2024-05-20 | 44.395 | 229,804 | +2,719 | 0.07% | 10,202,040 |
| 2024-05-21 | 2024-05-17 | 44.340 | 227,085 | -26,912 | 0.06% | 10,068,885 |
| 2024-05-20 | 2024-05-16 | 45.162 | 253,997 | +14,505 | 0.07% | 11,470,972 |
| 2024-05-17 | 2024-05-14 | 45.271 | 239,492 | -15,874 | 0.07% | 10,842,152 |
| 2024-05-16 | 2024-05-13 | 43.627 | 255,366 | +28,098 | 0.07% | 11,140,907 |
| 2024-05-14 | 2024-05-10 | 41.764 | 227,268 | -47,985 | 0.06% | 9,491,562 |
| 2024-05-13 | 2024-05-09 | 40.887 | 275,253 | +39,227 | 0.08% | 11,254,218 |
| 2024-05-10 | 2024-05-08 | 39.900 | 236,026 | +2,555 | 0.07% | 9,417,500 |
| 2024-05-09 | 2024-05-07 | 40.832 | 233,471 | +4,470 | 0.07% | 9,533,089 |
| 2024-05-08 | 2024-05-06 | 41.599 | 229,001 | -4,561 | 0.06% | 9,526,285 |
| 2024-05-07 | 2024-05-03 | 40.119 | 233,562 | +14,140 | 0.07% | 9,370,391 |
| 2024-05-06 | 2024-05-02 | 42.367 | 219,422 | -2,007 | 0.06% | 9,296,171 |
| 2024-05-03 | 2024-04-30 | 38.859 | 221,429 | -16,968 | 0.06% | 8,604,491 |
| 2024-05-02 | 2024-04-29 | 39.791 | 238,397 | +182 | 0.07% | 9,485,972 |
| 2024-04-30 | 2024-04-26 | 38.585 | 238,215 | -9,488 | 0.07% | 9,191,496 |
| 2024-04-29 | 2024-04-25 | 36.995 | 247,703 | +1,551 | 0.07% | 9,163,882 |
| 2024-04-26 | 2024-04-24 | 37.489 | 246,152 | -2,645 | 0.07% | 9,227,922 |
| 2024-04-25 | 2024-04-23 | 37.708 | 248,797 | +21,164 | 0.07% | 9,381,624 |
| 2024-04-24 | 2024-04-22 | 36.557 | 227,633 | -1,094 | 0.06% | 8,321,574 |
| 2024-04-23 | 2024-04-19 | 36.119 | 228,727 | +365 | 0.06% | 8,261,279 |
| 2024-04-22 | 2024-04-18 | 37.763 | 228,362 | +1,733 | 0.06% | 8,623,578 |
| 2024-04-19 | 2024-04-17 | 37.708 | 226,629 | +365 | 0.06% | 8,545,714 |
| 2024-04-18 | 2024-04-16 | 35.954 | 226,264 | -639 | 0.06% | 8,135,116 |
| 2024-04-17 | 2024-04-15 | 37.379 | 226,903 | +5,474 | 0.06% | 8,481,429 |
| 2024-04-16 | 2024-04-12 | 38.475 | 221,429 | -1,551 | 0.06% | 8,519,538 |
| 2024-04-15 | 2024-04-11 | 38.640 | 222,980 | +730 | 0.06% | 8,615,876 |
| 2024-04-12 | 2024-04-10 | 40.339 | 222,250 | -9,853 | 0.06% | 8,965,283 |
| 2024-04-11 | 2024-04-09 | 41.106 | 232,103 | +17,060 | 0.07% | 9,540,836 |
| 2024-04-10 | 2024-04-08 | 39.845 | 215,043 | -4,653 | 0.06% | 8,568,487 |
| 2024-04-09 | 2024-04-05 | 38.530 | 219,696 | +4,197 | 0.06% | 8,464,901 |
| 2024-04-08 | 2024-04-03 | 40.777 | 215,499 | -274 | 0.06% | 8,787,445 |
| 2024-04-05 | 2024-04-02 | 40.284 | 215,773 | +2,098 | 0.06% | 8,692,183 |
| 2024-04-03 | 2024-03-28 | 40.668 | 213,675 | -273 | 0.06% | 8,689,645 |
| 2024-04-02 | 2024-03-27 | 40.394 | 213,948 | +1,459 | 0.06% | 8,642,117 |
| 2024-03-28 | 2024-03-26 | 41.764 | 212,489 | +912 | 0.06% | 8,874,336 |
| 2024-03-27 | 2024-03-25 | 42.586 | 211,577 | -5,929 | 0.06% | 9,010,189 |
| 2024-03-26 | 2024-03-22 | 40.613 | 217,506 | +3,101 | 0.06% | 8,833,522 |
| 2024-03-25 | 2024-03-21 | 44.011 | 214,405 | -729 | 0.06% | 9,436,151 |
| 2024-03-22 | 2024-03-20 | 43.244 | 215,134 | +91 | 0.06% | 9,303,160 |
| 2024-03-21 | 2024-03-19 | 43.353 | 215,043 | +1,824 | 0.06% | 9,322,797 |
| 2024-03-20 | 2024-03-18 | 46.861 | 213,219 | +16,877 | 0.06% | 9,991,632 |
| 2024-03-19 | 2024-03-15 | 44.943 | 196,342 | +13,502 | 0.06% | 8,824,122 |
| 2024-03-18 | 2024-03-14 | 49.272 | 182,840 | +19,796 | 0.05% | 9,008,974 |
| 2024-03-15 | 2024-03-13 | 56.069 | 163,044 | +3,193 | 0.05% | 9,141,656 |
| 2024-03-14 | 2024-03-12 | 56.726 | 159,851 | -5,200 | 0.05% | 9,067,762 |
| 2024-03-13 | 2024-03-11 | 53.712 | 165,051 | -1,642 | 0.05% | 8,865,203 |
| 2024-03-12 | 2024-03-08 | 51.300 | 166,693 | +4,562 | 0.05% | 8,551,408 |
| 2024-03-11 | 2024-03-07 | 49.327 | 162,131 | +8,758 | 0.05% | 7,997,477 |
| 2024-03-08 | 2024-03-06 | 62.098 | 153,373 | +2,463 | 0.04% | 9,524,085 |
| 2024-03-07 | 2024-03-05 | 59.522 | 150,910 | +4,379 | 0.04% | 8,982,398 |
| 2024-03-06 | 2024-03-04 | 61.988 | 146,531 | -8,485 | 0.04% | 9,083,151 |
| 2024-03-05 | 2024-03-01 | 55.082 | 155,016 | -10,126 | 0.04% | 8,538,607 |
| 2024-03-04 | 2024-02-29 | 53.383 | 165,142 | +4,379 | 0.05% | 8,815,784 |
| 2024-03-01 | 2024-02-28 | 52.506 | 160,763 | +2,646 | 0.05% | 8,441,042 |
| 2024-02-29 | 2024-02-27 | 54.534 | 158,117 | +4,835 | 0.04% | 8,622,756 |
| 2024-02-28 | 2024-02-26 | 54.205 | 153,282 | -274 | 0.04% | 8,308,677 |
| 2024-02-27 | 2024-02-23 | 52.945 | 153,556 | +912 | 0.04% | 8,129,959 |
| 2024-02-26 | 2024-02-22 | 53.438 | 152,644 | -2,463 | 0.04% | 8,156,968 |
| 2024-02-23 | 2024-02-21 | 51.958 | 155,107 | +16,969 | 0.04% | 8,059,056 |
| 2024-02-22 | 2024-02-20 | 49.601 | 138,138 | -3,832 | 0.04% | 6,851,824 |
| 2024-02-21 | 2024-02-19 | 45.984 | 141,970 | -3,923 | 0.04% | 6,528,343 |
| 2024-02-20 | 2024-02-16 | 44.723 | 145,893 | +1,095 | 0.04% | 6,524,828 |
| 2024-02-19 | 2024-02-15 | 42.805 | 144,798 | +2,098 | 0.04% | 6,198,092 |
| 2024-02-16 | 2024-02-14 | 42.147 | 142,700 | +17,698 | 0.04% | 6,014,434 |
| 2024-02-15 | 2024-02-09 | 51.794 | 125,002 | +9,214 | 0.04% | 6,474,306 |
| 2024-02-14 | 2024-02-07 | 56.397 | 115,788 | -6,751 | 0.03% | 6,530,153 |
| 2024-02-08 | 2024-02-06 | 53.712 | 122,539 | +1,186 | 0.03% | 6,581,802 |
| 2024-02-07 | 2024-02-05 | 49.821 | 121,353 | +5,474 | 0.03% | 6,045,870 |
| 2024-02-06 | 2024-02-02 | 47.902 | 115,879 | +11,951 | 0.03% | 5,550,864 |
| 2024-02-05 | 2024-02-01 | 60.782 | 103,928 | -475 | 0.03% | 6,316,966 |
| 2024-02-02 | 2024-01-31 | 59.193 | 104,403 | +7,755 | 0.03% | 6,179,896 |
| 2024-02-01 | 2024-01-30 | 61.714 | 96,648 | +4,470 | 0.03% | 5,964,523 |
| 2024-01-31 | 2024-01-29 | 63.303 | 92,178 | +1,368 | 0.03% | 5,835,172 |
| 2024-01-30 | 2024-01-26 | 70.812 | 90,810 | +2,920 | 0.03% | 6,430,439 |
| 2024-01-25 | 2024-01-23 | 87.638 | 87,890 | -183 | 0.02% | 7,702,511 |
| 2024-01-24 | 2024-01-22 | 86.213 | 88,073 | -273 | 0.02% | 7,593,044 |
| 2024-01-22 | 2024-01-18 | 85.939 | 88,346 | +182 | 0.03% | 7,592,370 |
| 2024-01-19 | 2024-01-17 | 83.473 | 88,164 | -55 | 0.02% | 7,359,285 |
| 2024-01-16 | 2024-01-12 | 85.720 | 88,219 | -456 | 0.02% | 7,562,115 |
| 2024-01-15 | 2024-01-11 | 86.597 | 88,675 | +274 | 0.02% | 7,678,965 |
| 2024-01-11 | 2024-01-09 | 79.362 | 88,401 | -274 | 0.02% | 7,015,686 |
| 2023-12-22 | 2023-12-20 | 84.624 | 88,675 | -1,186 | 0.02% | 7,504,002 |
| 2023-12-21 | 2023-12-19 | 84.624 | 89,861 | -1,551 | 0.02% | 7,604,365 |
| 2023-12-20 | 2023-12-18 | 85.555 | 91,412 | +1,825 | 0.02% | 7,820,788 |
| 2023-12-19 | 2023-12-15 | 88.022 | 89,587 | +182 | 0.02% | 7,885,604 |
| 2023-12-13 | 2023-12-11 | 89.173 | 89,405 | +274 | 0.02% | 7,972,486 |
| 2023-12-12 | 2023-12-08 | 88.953 | 89,131 | -456 | 0.02% | 7,928,513 |
| 2023-12-11 | 2023-12-07 | 89.502 | 89,587 | +547 | 0.02% | 8,018,176 |
| 2023-12-07 | 2023-12-05 | 88.789 | 89,040 | -638 | 0.02% | 7,905,778 |
| 2023-12-06 | 2023-12-04 | 91.475 | 89,678 | -1,734 | 0.02% | 8,203,264 |
| 2023-12-05 | 2023-12-01 | 100.299 | 91,412 | -456 | 0.02% | 9,168,509 |
| 2023-12-04 | 2023-11-30 | 100.299 | 91,868 | +1,095 | 0.03% | 9,214,245 |
| 2023-12-01 | 2023-11-29 | 102.272 | 90,773 | -91 | 0.02% | 9,283,522 |
| 2023-11-30 | 2023-11-28 | 103.204 | 90,864 | -457 | 0.02% | 9,377,490 |
| 2023-11-29 | 2023-11-27 | 101.888 | 91,321 | +548 | 0.02% | 9,304,531 |
| 2023-11-28 | 2023-11-24 | 101.833 | 90,773 | +1,368 | 0.02% | 9,243,721 |
| 2023-11-24 | 2023-11-22 | 103.039 | 89,405 | +456 | 0.02% | 9,212,215 |
| 2023-11-23 | 2023-11-21 | 106.328 | 88,949 | -912 | 0.02% | 9,457,737 |
| 2023-11-21 | 2023-11-17 | 102.053 | 89,861 | +183 | 0.02% | 9,170,549 |
| 2023-11-17 | 2023-11-15 | 105.506 | 89,678 | +364 | 0.02% | 9,461,524 |
| 2023-11-16 | 2023-11-14 | 101.066 | 89,314 | -91 | 0.02% | 9,026,614 |
| 2023-11-15 | 2023-11-13 | 103.204 | 89,405 | +1,095 | 0.02% | 9,226,916 |
| 2023-11-13 | 2023-11-09 | 105.012 | 88,310 | -821 | 0.02% | 9,273,631 |
| 2023-11-10 | 2023-11-08 | 106.876 | 89,131 | +547 | 0.02% | 9,525,939 |
| 2023-11-08 | 2023-11-06 | 109.287 | 88,584 | -182 | 0.02% | 9,681,104 |
| 2023-11-03 | 2023-11-01 | 101.230 | 88,766 | -1,277 | 0.02% | 8,985,825 |
| 2023-11-02 | 2023-10-31 | 103.039 | 90,043 | -274 | 0.02% | 9,277,954 |
| 2023-11-01 | 2023-10-30 | 112.028 | 90,317 | +1,368 | 0.02% | 10,118,003 |
| 2023-10-31 | 2023-10-27 | 107.643 | 88,949 | -547 | 0.02% | 9,574,740 |
| 2023-10-30 | 2023-10-26 | 101.121 | 89,496 | -456 | 0.02% | 9,049,913 |
| 2023-10-26 | 2023-10-24 | 103.478 | 89,952 | +456 | 0.02% | 9,308,019 |
| 2023-10-25 | 2023-10-20 | 100.956 | 89,496 | +365 | 0.02% | 9,035,198 |
| 2023-10-16 | 2023-10-12 | 110.164 | 89,131 | -1,004 | 0.02% | 9,819,045 |
| 2023-10-13 | 2023-10-11 | 107.479 | 90,135 | -1,113 | 0.02% | 9,687,584 |
| 2023-10-10 | 2023-10-06 | 104.409 | 91,248 | -3,284 | 0.02% | 9,527,145 |
| 2023-10-09 | 2023-10-05 | 103.916 | 94,532 | -456 | 0.03% | 9,823,395 |
| 2023-10-03 | 2023-09-28 | 101.943 | 94,988 | -365 | 0.03% | 9,683,361 |
| 2023-09-29 | 2023-09-27 | 102.436 | 95,353 | -1,368 | 0.03% | 9,767,605 |
| 2023-09-25 | 2023-09-21 | 91.146 | 96,721 | +182 | 0.03% | 8,815,713 |
| 2023-09-22 | 2023-09-20 | 92.900 | 96,539 | -4,561 | 0.03% | 8,968,440 |
| 2023-09-21 | 2023-09-19 | 93.777 | 101,100 | +274 | 0.03% | 9,480,813 |
| 2023-09-18 | 2023-09-14 | 91.201 | 100,826 | -365 | 0.03% | 9,195,393 |
| 2023-09-14 | 2023-09-12 | 89.885 | 101,191 | -92 | 0.03% | 9,095,575 |
| 2023-09-13 | 2023-09-11 | 90.707 | 101,283 | +274 | 0.03% | 9,187,111 |
| 2023-09-11 | 2023-09-06 | 88.789 | 101,009 | -3,375 | 0.03% | 8,968,494 |
| 2023-09-07 | 2023-09-05 | 94.489 | 104,384 | -3,102 | 0.03% | 9,863,150 |
| 2023-09-06 | 2023-09-04 | 95.804 | 107,486 | -6,386 | 0.03% | 10,297,641 |
| 2023-09-05 | 2023-08-31 | 94.160 | 113,872 | -2,737 | 0.03% | 10,722,216 |
| 2023-09-04 | 2023-08-30 | 94.379 | 116,609 | -2,189 | 0.03% | 11,005,497 |
| 2023-08-31 | 2023-08-29 | 94.818 | 118,798 | -456 | 0.03% | 11,264,182 |
| 2023-08-28 | 2023-08-24 | 93.064 | 119,254 | +273 | 0.03% | 11,098,264 |
| 2023-08-25 | 2023-08-23 | 89.392 | 118,981 | -1,824 | 0.03% | 10,635,943 |
| 2023-08-24 | 2023-08-22 | 90.214 | 120,805 | -456 | 0.03% | 10,898,310 |
| 2023-08-18 | 2023-08-16 | 89.392 | 121,261 | +273 | 0.03% | 10,839,757 |
| 2023-08-16 | 2023-08-14 | 90.159 | 120,988 | -456 | 0.03% | 10,908,188 |
| 2023-08-15 | 2023-08-11 | 90.050 | 121,444 | +9,397 | 0.03% | 10,935,989 |
| 2023-08-14 | 2023-08-10 | 91.475 | 112,047 | +547 | 0.03% | 10,249,460 |
| 2023-08-11 | 2023-08-09 | 89.447 | 111,500 | -3,467 | 0.03% | 9,973,313 |
| 2023-08-10 | 2023-08-08 | 84.514 | 114,967 | -91 | 0.03% | 9,716,324 |
| 2023-08-09 | 2023-08-07 | 85.501 | 115,058 | -1,277 | 0.03% | 9,837,525 |
| 2023-08-08 | 2023-08-04 | 86.542 | 116,335 | +274 | 0.03% | 10,067,855 |
| 2023-08-07 | 2023-08-03 | 87.309 | 116,061 | -92 | 0.03% | 10,133,198 |
| 2023-08-04 | 2023-08-02 | 82.925 | 116,153 | -1,368 | 0.03% | 9,631,940 |
| 2023-08-03 | 2023-08-01 | 86.706 | 117,521 | +3,467 | 0.03% | 10,189,817 |
| 2023-08-02 | 2023-07-31 | 80.623 | 114,054 | -2,646 | 0.03% | 9,195,336 |
| 2023-08-01 | 2023-07-28 | 79.088 | 116,700 | -91 | 0.03% | 9,229,573 |
| 2023-07-31 | 2023-07-27 | 77.608 | 116,791 | +2,919 | 0.03% | 9,063,941 |
| 2023-07-28 | 2023-07-26 | 77.663 | 113,872 | +912 | 0.03% | 8,843,643 |
| 2023-07-27 | 2023-07-25 | 76.896 | 112,960 | +183 | 0.03% | 8,686,139 |
| 2023-07-26 | 2023-07-24 | 76.293 | 112,777 | +91 | 0.03% | 8,604,075 |
| 2023-07-21 | 2023-07-19 | 76.238 | 112,686 | -182 | 0.03% | 8,590,956 |
| 2023-07-20 | 2023-07-18 | 76.841 | 112,868 | -457 | 0.03% | 8,672,879 |
| 2023-07-19 | 2023-07-14 | 76.019 | 113,325 | -547 | 0.03% | 8,614,828 |
| 2023-07-18 | 2023-07-13 | 73.552 | 113,872 | -1,095 | 0.03% | 8,375,561 |
| 2023-07-14 | 2023-07-12 | 69.990 | 114,967 | +821 | 0.03% | 8,046,528 |
| 2023-07-06 | 2023-07-04 | 72.073 | 114,146 | -821 | 0.03% | 8,226,799 |
| 2023-07-05 | 2023-07-03 | 69.990 | 114,967 | -2,098 | 0.03% | 8,046,528 |
| 2023-07-04 | 2023-06-30 | 68.510 | 117,065 | +1,004 | 0.03% | 8,020,132 |
| 2023-07-03 | 2023-06-29 | 67.249 | 116,061 | -274 | 0.03% | 7,805,043 |
| 2023-06-30 | 2023-06-28 | 68.894 | 116,335 | +365 | 0.03% | 8,014,752 |
| 2023-06-29 | 2023-06-27 | 69.332 | 115,970 | -274 | 0.03% | 8,040,455 |
| 2023-06-28 | 2023-06-26 | 69.606 | 116,244 | -23,445 | 0.03% | 8,091,307 |
| 2023-06-27 | 2023-06-23 | 67.304 | 139,689 | +2,737 | 0.04% | 9,401,670 |
| 2023-06-26 | 2023-06-21 | 67.798 | 136,952 | +22,898 | 0.04% | 9,285,013 |
| 2023-06-20 | 2023-06-16 | 80.623 | 114,054 | -1,642 | 0.03% | 9,195,336 |
| 2023-06-19 | 2023-06-15 | 77.992 | 115,696 | -1,095 | 0.03% | 9,023,347 |
| 2023-06-16 | 2023-06-14 | 72.456 | 116,791 | -1,277 | 0.03% | 8,462,238 |
| 2023-06-15 | 2023-06-13 | 73.772 | 118,068 | +912 | 0.03% | 8,710,071 |
| 2023-06-14 | 2023-06-12 | 72.675 | 117,156 | +1,368 | 0.03% | 8,514,369 |
| 2023-06-13 | 2023-06-09 | 73.333 | 115,788 | -1,277 | 0.03% | 8,491,103 |
| 2023-06-09 | 2023-06-07 | 70.100 | 117,065 | -182 | 0.03% | 8,206,199 |
| 2023-06-08 | 2023-06-06 | 70.976 | 117,247 | +456 | 0.03% | 8,321,774 |
| 2023-06-06 | 2023-06-02 | 75.639 | 116,791 | +912 | 0.03% | 8,833,950 |
| 2023-06-05 | 2023-06-01 | 74.193 | 115,879 | +1,685 | 0.03% | 8,597,402 |
| 2023-06-02 | 2023-05-31 | 71.746 | 114,194 | -180 | 0.03% | 8,192,938 |
| 2023-05-31 | 2023-05-29 | 74.916 | 114,374 | +360 | 0.03% | 8,568,436 |
| 2023-05-29 | 2023-05-24 | 78.086 | 114,014 | +270 | 0.03% | 8,902,909 |
| 2023-05-24 | 2023-05-22 | 77.363 | 113,744 | +90 | 0.03% | 8,799,587 |
| 2023-05-22 | 2023-05-18 | 75.861 | 113,654 | +269 | 0.03% | 8,621,955 |
| 2023-05-19 | 2023-05-17 | 76.751 | 113,385 | -179 | 0.03% | 8,702,446 |
| 2023-05-18 | 2023-05-16 | 80.033 | 113,564 | -270 | 0.03% | 9,088,833 |
| 2023-05-17 | 2023-05-15 | 78.920 | 113,834 | -1,079 | 0.03% | 8,983,820 |
| 2023-05-16 | 2023-05-12 | 76.251 | 114,913 | +1,079 | 0.03% | 8,762,202 |
| 2023-05-15 | 2023-05-11 | 79.032 | 113,834 | +809 | 0.03% | 8,996,482 |
| 2023-05-12 | 2023-05-10 | 76.807 | 113,025 | -180 | 0.03% | 8,681,102 |
| 2023-05-11 | 2023-05-09 | 77.085 | 113,205 | -270 | 0.03% | 8,726,408 |
| 2023-05-08 | 2023-05-04 | 78.197 | 113,475 | -30,566 | 0.03% | 8,873,443 |
| 2023-05-02 | 2023-04-27 | 76.807 | 144,041 | +270 | 0.04% | 11,063,345 |
| 2023-04-28 | 2023-04-26 | 78.531 | 143,771 | -6,293 | 0.04% | 11,290,486 |
| 2023-04-27 | 2023-04-25 | 76.362 | 150,064 | +6,473 | 0.04% | 11,459,185 |
| 2023-04-26 | 2023-04-24 | 85.872 | 143,591 | +1,888 | 0.04% | 12,330,514 |
| 2023-04-24 | 2023-04-20 | 89.154 | 141,703 | +719 | 0.04% | 12,633,370 |
| 2023-04-21 | 2023-04-19 | 91.490 | 140,984 | +180 | 0.04% | 12,898,594 |
| 2023-04-20 | 2023-04-18 | 94.326 | 140,804 | +269 | 0.04% | 13,281,511 |
| 2023-04-18 | 2023-04-14 | 99.499 | 140,535 | +1,798 | 0.04% | 13,983,037 |
| 2023-04-17 | 2023-04-13 | 99.999 | 138,737 | -8,450 | 0.04% | 13,873,583 |
| 2023-04-13 | 2023-04-11 | 95.661 | 147,187 | +8,540 | 0.04% | 14,080,062 |
| 2023-04-12 | 2023-04-06 | 92.157 | 138,647 | +270 | 0.04% | 12,777,316 |
| 2023-04-04 | 2023-03-31 | 91.434 | 138,377 | +180 | 0.04% | 12,652,384 |
| 2023-04-03 | 2023-03-30 | 94.771 | 138,197 | -270 | 0.04% | 13,097,092 |
| 2023-03-31 | 2023-03-29 | 93.714 | 138,467 | -1,259 | 0.04% | 12,976,359 |
| 2023-03-30 | 2023-03-28 | 92.825 | 139,726 | +720 | 0.04% | 12,970,007 |
| 2023-03-29 | 2023-03-27 | 93.714 | 139,006 | -9,080 | 0.04% | 13,026,871 |
| 2023-03-28 | 2023-03-24 | 92.546 | 148,086 | +8,810 | 0.04% | 13,704,840 |
| 2023-03-27 | 2023-03-23 | 91.212 | 139,276 | -4,046 | 0.04% | 12,703,599 |
| 2023-03-24 | 2023-03-22 | 91.545 | 143,322 | +90 | 0.04% | 13,120,469 |
| 2023-03-23 | 2023-03-21 | 88.931 | 143,232 | +4,675 | 0.04% | 12,737,822 |
| 2023-03-22 | 2023-03-20 | 81.924 | 138,557 | +450 | 0.04% | 11,351,098 |
| 2023-03-21 | 2023-03-17 | 83.648 | 138,107 | +179 | 0.04% | 11,552,346 |
| 2023-03-17 | 2023-03-15 | 86.317 | 137,928 | +360 | 0.04% | 11,905,587 |
| 2023-03-16 | 2023-03-14 | 87.152 | 137,568 | -270 | 0.04% | 11,989,279 |
| 2023-03-15 | 2023-03-13 | 87.763 | 137,838 | +360 | 0.04% | 12,097,138 |
| 2023-03-14 | 2023-03-10 | 89.376 | 137,478 | +270 | 0.04% | 12,287,280 |
| 2023-03-13 | 2023-03-09 | 90.211 | 137,208 | +449 | 0.04% | 12,377,614 |
| 2023-03-10 | 2023-03-08 | 90.099 | 136,759 | +270 | 0.04% | 12,321,897 |
| 2023-03-09 | 2023-03-07 | 92.936 | 136,489 | +10,788 | 0.04% | 12,684,716 |
| 2023-03-08 | 2023-03-06 | 94.938 | 125,701 | +4,675 | 0.04% | 11,933,804 |
| 2023-03-02 | 2023-02-28 | 92.936 | 121,026 | -180 | 0.03% | 11,247,650 |
| 2023-02-22 | 2023-02-20 | 101.111 | 121,206 | -539 | 0.03% | 12,255,320 |
| 2023-02-21 | 2023-02-17 | 99.387 | 121,745 | +1,258 | 0.03% | 12,099,916 |
| 2023-02-20 | 2023-02-16 | 100.110 | 120,487 | +180 | 0.03% | 12,062,001 |
| 2023-02-17 | 2023-02-15 | 102.057 | 120,307 | +1,349 | 0.03% | 12,278,169 |
| 2023-02-14 | 2023-02-10 | 106.117 | 118,958 | -16,632 | 0.03% | 12,623,468 |
| 2023-02-09 | 2023-02-07 | 108.230 | 135,590 | -1,079 | 0.04% | 14,674,968 |
| 2023-02-08 | 2023-02-06 | 108.286 | 136,669 | +1,618 | 0.04% | 14,799,349 |
| 2023-02-07 | 2023-02-03 | 112.680 | 135,051 | +90 | 0.04% | 15,217,521 |
| 2023-02-06 | 2023-02-02 | 114.904 | 134,961 | +17,890 | 0.04% | 15,507,624 |
| 2023-02-02 | 2023-01-31 | 112.902 | 117,071 | +90 | 0.03% | 13,217,582 |
| 2023-02-01 | 2023-01-30 | 115.349 | 116,981 | -9,529 | 0.03% | 13,493,690 |
| 2023-01-31 | 2023-01-27 | 122.135 | 126,510 | -270 | 0.04% | 15,451,258 |
| 2023-01-30 | 2023-01-26 | 120.244 | 126,780 | -1,348 | 0.04% | 15,244,497 |
| 2023-01-27 | 2023-01-20 | 119.243 | 128,128 | +320 | 0.04% | 15,278,316 |
| 2023-01-26 | 2023-01-19 | 117.797 | 127,808 | -90 | 0.04% | 15,055,343 |
| 2023-01-20 | 2023-01-18 | 113.125 | 127,898 | -5,394 | 0.04% | 14,468,428 |
| 2023-01-19 | 2023-01-17 | 112.791 | 133,292 | +1,978 | 0.04% | 15,034,144 |
| 2023-01-18 | 2023-01-16 | 116.351 | 131,314 | +8,900 | 0.04% | 15,278,452 |
| 2023-01-17 | 2023-01-13 | 109.287 | 122,414 | -5,844 | 0.03% | 13,378,281 |
| 2023-01-16 | 2023-01-12 | 105.505 | 128,258 | -899 | 0.04% | 13,531,890 |
| 2023-01-13 | 2023-01-11 | 105.561 | 129,157 | -2,247 | 0.04% | 13,633,922 |
| 2023-01-12 | 2023-01-10 | 103.670 | 131,404 | +3,686 | 0.04% | 13,622,636 |
| 2023-01-11 | 2023-01-09 | 105.950 | 127,718 | +2,876 | 0.04% | 13,531,743 |
| 2023-01-10 | 2023-01-06 | 101.278 | 124,842 | -2,337 | 0.04% | 12,643,791 |
| 2023-01-09 | 2023-01-05 | 101.278 | 127,179 | -16,182 | 0.04% | 12,880,479 |
| 2023-01-06 | 2023-01-04 | 96.495 | 143,361 | -2,697 | 0.04% | 13,833,662 |
| 2023-01-05 | 2023-01-03 | 94.938 | 146,058 | -32,275 | 0.04% | 13,866,458 |
| 2023-01-04 | 2022-12-30 | 91.712 | 178,333 | +8,991 | 0.05% | 16,355,319 |
| 2023-01-03 | 2022-12-29 | 91.712 | 169,342 | -18,071 | 0.05% | 15,530,735 |
| 2022-12-30 | 2022-12-28 | 88.987 | 187,413 | -9,169 | 0.05% | 16,677,323 |
| 2022-12-29 | 2022-12-23 | 85.984 | 196,582 | -180 | 0.06% | 16,902,848 |
| 2022-12-28 | 2022-12-22 | 85.483 | 196,762 | -3,147 | 0.06% | 16,819,836 |
| 2022-12-23 | 2022-12-21 | 83.036 | 199,909 | +180 | 0.06% | 16,599,645 |
| 2022-12-22 | 2022-12-20 | 82.202 | 199,729 | +90 | 0.06% | 16,418,074 |
| 2022-12-21 | 2022-12-19 | 82.980 | 199,639 | +360 | 0.06% | 16,566,122 |
| 2022-12-20 | 2022-12-16 | 85.761 | 199,279 | +1,078 | 0.06% | 17,090,413 |
| 2022-12-19 | 2022-12-15 | 84.371 | 198,201 | +8,990 | 0.06% | 16,722,380 |
| 2022-12-16 | 2022-12-14 | 85.149 | 189,211 | +90 | 0.05% | 16,111,213 |
| 2022-12-15 | 2022-12-13 | 84.037 | 189,121 | +33,803 | 0.05% | 15,893,183 |
| 2022-12-14 | 2022-12-12 | 87.430 | 155,318 | -1,348 | 0.04% | 13,579,413 |
| 2022-12-13 | 2022-12-09 | 87.597 | 156,666 | -2,787 | 0.04% | 13,723,408 |
| 2022-12-12 | 2022-12-08 | 87.930 | 159,453 | -3,596 | 0.04% | 14,020,749 |
| 2022-12-09 | 2022-12-07 | 82.869 | 163,049 | -630 | 0.05% | 13,511,733 |
| 2022-12-08 | 2022-12-06 | 85.316 | 163,679 | +5,304 | 0.05% | 13,964,487 |
| 2022-12-07 | 2022-12-05 | 87.708 | 158,375 | +360 | 0.04% | 13,890,727 |
| 2022-12-06 | 2022-12-02 | 82.758 | 158,015 | +539 | 0.04% | 13,076,993 |
| 2022-12-05 | 2022-12-01 | 85.539 | 157,476 | +5,035 | 0.04% | 13,470,303 |
| 2022-12-02 | 2022-11-30 | 85.428 | 152,441 | +8,720 | 0.04% | 13,022,659 |
| 2022-12-01 | 2022-11-29 | 82.480 | 143,721 | -359 | 0.04% | 11,854,085 |
| 2022-11-30 | 2022-11-28 | 79.977 | 144,080 | -7,462 | 0.04% | 11,523,098 |
| 2022-11-25 | 2022-11-23 | 85.928 | 151,542 | +1,079 | 0.04% | 13,021,714 |
| 2022-11-24 | 2022-11-22 | 88.375 | 150,463 | -12,856 | 0.04% | 13,297,202 |
| 2022-11-23 | 2022-11-21 | 91.267 | 163,319 | +899 | 0.05% | 14,905,685 |
| 2022-11-22 | 2022-11-18 | 93.436 | 162,420 | -4,675 | 0.05% | 15,175,935 |
| 2022-11-21 | 2022-11-17 | 94.326 | 167,095 | +1,169 | 0.05% | 15,761,442 |
| 2022-11-17 | 2022-11-15 | 95.717 | 165,926 | -6,923 | 0.05% | 15,881,882 |
| 2022-11-16 | 2022-11-14 | 92.880 | 172,849 | -2,067 | 0.05% | 16,054,249 |
| 2022-11-15 | 2022-11-11 | 90.155 | 174,916 | -16,362 | 0.05% | 15,769,547 |
| 2022-11-14 | 2022-11-10 | 80.756 | 191,278 | -450 | 0.05% | 15,446,792 |
| 2022-11-11 | 2022-11-09 | 82.702 | 191,728 | -180 | 0.05% | 15,856,348 |
| 2022-11-10 | 2022-11-08 | 83.258 | 191,908 | -899 | 0.05% | 15,977,968 |
| 2022-11-09 | 2022-11-07 | 85.483 | 192,807 | +90 | 0.05% | 16,481,750 |
| 2022-11-08 | 2022-11-04 | 82.758 | 192,717 | +17,441 | 0.05% | 15,948,859 |
| 2022-11-07 | 2022-11-03 | 80.033 | 175,276 | -10,878 | 0.05% | 14,027,811 |
| 2022-11-04 | 2022-11-02 | 79.310 | 186,154 | +360 | 0.05% | 14,763,814 |
| 2022-11-03 | 2022-11-01 | 76.529 | 185,794 | -360 | 0.05% | 14,218,598 |
| 2022-11-01 | 2022-10-28 | 73.470 | 186,154 | -2,158 | 0.05% | 13,676,717 |
| 2022-10-31 | 2022-10-27 | 73.359 | 188,312 | +4,226 | 0.05% | 13,814,318 |
| 2022-10-28 | 2022-10-26 | 68.520 | 184,086 | +8,361 | 0.05% | 12,613,573 |
| 2022-10-27 | 2022-10-25 | 65.795 | 175,725 | +539 | 0.05% | 11,561,787 |
| 2022-10-25 | 2022-10-21 | 70.467 | 175,186 | -450 | 0.05% | 12,344,760 |
| 2022-10-24 | 2022-10-20 | 73.637 | 175,636 | +1,709 | 0.05% | 12,933,265 |
| 2022-10-21 | 2022-10-19 | 75.472 | 173,927 | +1,258 | 0.05% | 13,126,638 |
| 2022-10-19 | 2022-10-17 | 78.309 | 172,669 | +27,869 | 0.05% | 13,521,463 |
| 2022-10-18 | 2022-10-14 | 77.419 | 144,800 | +2,338 | 0.04% | 11,210,228 |
| 2022-10-14 | 2022-10-12 | 68.186 | 142,462 | -1,439 | 0.04% | 9,713,957 |
| 2022-10-13 | 2022-10-11 | 67.853 | 143,901 | -899 | 0.04% | 9,764,057 |
| 2022-10-07 | 2022-10-05 | 74.193 | 144,800 | -1,168 | 0.04% | 10,743,135 |
| 2022-10-05 | 2022-09-30 | 70.578 | 145,968 | -1,079 | 0.04% | 10,302,104 |
| 2022-10-03 | 2022-09-29 | 71.746 | 147,047 | +449 | 0.04% | 10,550,002 |
| 2022-09-30 | 2022-09-28 | 70.689 | 146,598 | +1,798 | 0.04% | 10,362,875 |
| 2022-09-28 | 2022-09-26 | 71.356 | 144,800 | +90 | 0.04% | 10,332,416 |
| 2022-09-27 | 2022-09-23 | 70.077 | 144,710 | -90 | 0.04% | 10,140,882 |
| 2022-09-23 | 2022-09-21 | 74.137 | 144,800 | +90 | 0.04% | 10,735,082 |
| 2022-09-22 | 2022-09-20 | 76.418 | 144,710 | -27,120 | 0.04% | 11,058,391 |
| 2022-09-21 | 2022-09-19 | 76.529 | 171,830 | +539 | 0.05% | 13,149,949 |
| 2022-09-19 | 2022-09-15 | 81.479 | 171,291 | +270 | 0.05% | 13,956,574 |
| 2022-09-16 | 2022-09-14 | 77.252 | 171,021 | +27,240 | 0.05% | 13,211,689 |
| 2022-09-15 | 2022-09-13 | 76.473 | 143,781 | -69,313 | 0.04% | 10,995,395 |
| 2022-09-13 | 2022-09-08 | 88.765 | 213,094 | -540 | 0.06% | 18,915,192 |
| 2022-09-09 | 2022-09-07 | 90.099 | 213,634 | -270 | 0.06% | 19,248,285 |
| 2022-09-08 | 2022-09-06 | 90.989 | 213,904 | -179 | 0.06% | 19,462,959 |
| 2022-09-07 | 2022-09-05 | 90.266 | 214,083 | +269 | 0.06% | 19,324,460 |
| 2022-09-06 | 2022-09-02 | 93.492 | 213,814 | +180 | 0.06% | 19,989,895 |
| 2022-09-05 | 2022-09-01 | 95.995 | 213,634 | +719 | 0.06% | 20,507,741 |
| 2022-09-02 | 2022-08-31 | 99.387 | 212,915 | -269 | 0.06% | 21,161,062 |
| 2022-09-01 | 2022-08-30 | 97.107 | 213,184 | +179 | 0.06% | 20,701,676 |
| 2022-08-31 | 2022-08-29 | 97.941 | 213,005 | +180 | 0.06% | 20,861,994 |
| 2022-08-30 | 2022-08-26 | 100.611 | 212,825 | -1,528 | 0.06% | 21,412,524 |
| 2022-08-29 | 2022-08-25 | 97.886 | 214,353 | +449 | 0.06% | 20,982,097 |
| 2022-08-25 | 2022-08-23 | 95.995 | 213,904 | -3,416 | 0.06% | 20,533,659 |
| 2022-08-23 | 2022-08-19 | 99.944 | 217,320 | +3,866 | 0.06% | 21,719,730 |
| 2022-08-22 | 2022-08-18 | 102.057 | 213,454 | +899 | 0.06% | 21,784,471 |
| 2022-08-19 | 2022-08-17 | 103.114 | 212,555 | -90 | 0.06% | 21,917,333 |
| 2022-08-18 | 2022-08-16 | 102.558 | 212,645 | -90 | 0.06% | 21,808,347 |
| 2022-08-15 | 2022-08-11 | 105.394 | 212,735 | -90 | 0.06% | 22,420,992 |
| 2022-08-12 | 2022-08-10 | 99.610 | 212,825 | -40,905 | 0.06% | 21,199,464 |
| 2022-08-11 | 2022-08-09 | 103.781 | 253,730 | +1,079 | 0.07% | 26,332,380 |
| 2022-08-10 | 2022-08-08 | 103.058 | 252,651 | +450 | 0.07% | 26,037,729 |
| 2022-08-09 | 2022-08-05 | 106.451 | 252,201 | +76,865 | 0.07% | 26,846,977 |
| 2022-08-08 | 2022-08-04 | 107.507 | 175,336 | -2,338 | 0.05% | 18,849,924 |
| 2022-08-05 | 2022-08-03 | 101.223 | 177,674 | +2,158 | 0.05% | 17,984,647 |
| 2022-08-04 | 2022-08-02 | 101.056 | 175,516 | +252 | 0.05% | 17,736,924 |
| 2022-08-03 | 2022-08-01 | 104.560 | 175,264 | +6,922 | 0.05% | 18,325,559 |
| 2022-08-02 | 2022-07-29 | 105.672 | 168,342 | +8,990 | 0.05% | 17,789,049 |
| 2022-08-01 | 2022-07-28 | 106.395 | 159,352 | +2,607 | 0.05% | 16,954,272 |
| 2022-07-29 | 2022-07-27 | 107.118 | 156,745 | -67,605 | 0.04% | 16,790,230 |
| 2022-07-28 | 2022-07-26 | 112.012 | 224,350 | +180 | 0.06% | 25,129,983 |
| 2022-07-27 | 2022-07-25 | 111.011 | 224,170 | +899 | 0.06% | 24,885,403 |
| 2022-07-26 | 2022-07-22 | 114.237 | 223,271 | +2,157 | 0.06% | 25,505,827 |
| 2022-07-25 | 2022-07-21 | 115.016 | 221,114 | +1,798 | 0.06% | 25,431,585 |
| 2022-07-22 | 2022-07-20 | 116.684 | 219,316 | -1,258 | 0.06% | 25,590,717 |
| 2022-07-21 | 2022-07-19 | 113.681 | 220,574 | +2,787 | 0.06% | 25,075,053 |
| 2022-07-19 | 2022-07-15 | 119.243 | 217,787 | +719 | 0.06% | 25,969,488 |
| 2022-07-14 | 2022-07-12 | 119.354 | 217,068 | +2,158 | 0.06% | 25,907,898 |
| 2022-07-13 | 2022-07-11 | 123.581 | 214,910 | +1,168 | 0.06% | 26,558,732 |
| 2022-07-12 | 2022-07-08 | 128.141 | 213,742 | -899 | 0.06% | 27,389,178 |
| 2022-07-08 | 2022-07-06 | 131.145 | 214,641 | +3,776 | 0.06% | 28,149,011 |
| 2022-07-07 | 2022-07-05 | 129.365 | 210,865 | +47,108 | 0.06% | 27,278,524 |
| 2022-07-06 | 2022-07-04 | 124.471 | 163,757 | +18,610 | 0.05% | 20,382,930 |
| 2022-07-05 | 2022-06-30 | 116.239 | 145,147 | +449 | 0.04% | 16,871,784 |
| 2022-07-04 | 2022-06-29 | 115.906 | 144,698 | -61,762 | 0.04% | 16,771,307 |
| 2022-06-30 | 2022-06-28 | 117.908 | 206,460 | +719 | 0.06% | 24,343,243 |
| 2022-06-29 | 2022-06-27 | 121.356 | 205,741 | -449 | 0.06% | 24,967,913 |
| 2022-06-28 | 2022-06-24 | 120.021 | 206,190 | -2,517 | 0.06% | 24,747,179 |
| 2022-06-24 | 2022-06-22 | 106.840 | 208,707 | -1,978 | 0.06% | 22,298,263 |
| 2022-06-23 | 2022-06-21 | 111.234 | 210,685 | +539 | 0.06% | 23,435,287 |
| 2022-06-20 | 2022-06-16 | 106.395 | 210,146 | +540 | 0.06% | 22,358,505 |
| 2022-06-17 | 2022-06-15 | 109.120 | 209,606 | -270 | 0.06% | 22,872,275 |
| 2022-06-16 | 2022-06-14 | 106.061 | 209,876 | -450 | 0.06% | 22,259,742 |
| 2022-06-15 | 2022-06-13 | 104.671 | 210,326 | -23,554 | 0.06% | 22,015,028 |
| 2022-06-13 | 2022-06-09 | 119.131 | 233,880 | -44,051 | 0.07% | 27,862,444 |
| 2022-06-10 | 2022-06-08 | 123.247 | 277,931 | +20,857 | 0.08% | 34,254,166 |
| 2022-06-09 | 2022-06-07 | 113.570 | 257,074 | +8,720 | 0.07% | 29,195,811 |
| 2022-06-08 | 2022-06-06 | 110.121 | 248,354 | -4,135 | 0.07% | 27,349,098 |
| 2022-06-07 | 2022-06-02 | 101.501 | 252,489 | +1,528 | 0.07% | 25,627,839 |
| 2022-06-06 | 2022-06-01 | 105.672 | 250,961 | +2,877 | 0.07% | 26,519,571 |
| 2022-06-02 | 2022-05-31 | 107.730 | 248,084 | -9,889 | 0.07% | 26,726,066 |
| 2022-06-01 | 2022-05-30 | 105.172 | 257,973 | -3,506 | 0.07% | 27,131,415 |
| 2022-05-31 | 2022-05-27 | 102.358 | 261,479 | -30,387 | 0.07% | 26,764,429 |
| 2022-05-30 | 2022-05-26 | 97.542 | 291,866 | +1,969 | 0.08% | 28,469,290 |
| 2022-05-27 | 2022-05-25 | 99.390 | 289,897 | +4,643 | 0.08% | 28,812,905 |
| 2022-05-26 | 2022-05-24 | 100.230 | 285,254 | +6,697 | 0.08% | 28,591,026 |
| 2022-05-18 | 2022-05-16 | 110.645 | 278,557 | +179 | 0.08% | 30,820,948 |
| 2022-05-17 | 2022-05-13 | 110.253 | 278,378 | -1,161 | 0.08% | 30,692,029 |
| 2022-05-16 | 2022-05-12 | 108.741 | 279,539 | -804 | 0.08% | 30,397,412 |
| 2022-05-13 | 2022-05-11 | 109.637 | 280,343 | -6,429 | 0.08% | 30,736,002 |
| 2022-05-12 | 2022-05-10 | 107.229 | 286,772 | -2,143 | 0.08% | 30,750,381 |
| 2022-05-11 | 2022-05-06 | 107.565 | 288,915 | +2,054 | 0.08% | 31,077,239 |
| 2022-05-10 | 2022-05-05 | 112.661 | 286,861 | +5,357 | 0.08% | 32,317,999 |
| 2022-05-06 | 2022-05-04 | 119.156 | 281,504 | -1,518 | 0.08% | 33,542,943 |
| 2022-05-05 | 2022-05-03 | 120.276 | 283,022 | +89 | 0.08% | 34,040,776 |
| 2022-05-04 | 2022-04-29 | 122.068 | 282,933 | -357 | 0.08% | 34,537,037 |
| 2022-05-03 | 2022-04-28 | 115.909 | 283,290 | +268 | 0.08% | 32,835,721 |
| 2022-04-29 | 2022-04-27 | 116.804 | 283,022 | -803 | 0.08% | 33,058,221 |
| 2022-04-28 | 2022-04-26 | 117.140 | 283,825 | +535 | 0.08% | 33,247,370 |
| 2022-04-27 | 2022-04-25 | 115.125 | 283,290 | +4,465 | 0.08% | 32,613,644 |
| 2022-04-26 | 2022-04-22 | 119.828 | 278,825 | +5,715 | 0.08% | 33,411,076 |
| 2022-04-25 | 2022-04-21 | 116.468 | 273,110 | +714 | 0.08% | 31,808,699 |
| 2022-04-22 | 2022-04-20 | 120.388 | 272,396 | +179 | 0.08% | 32,793,227 |
| 2022-04-21 | 2022-04-19 | 125.652 | 272,217 | -89 | 0.08% | 34,204,486 |
| 2022-04-20 | 2022-04-14 | 132.147 | 272,306 | +3,571 | 0.08% | 35,984,393 |
| 2022-04-19 | 2022-04-13 | 127.219 | 268,735 | -89 | 0.08% | 34,188,302 |
| 2022-04-14 | 2022-04-12 | 130.019 | 268,824 | -268 | 0.08% | 34,952,257 |
| 2022-04-13 | 2022-04-11 | 128.227 | 269,092 | +1,072 | 0.08% | 34,504,937 |
| 2022-04-12 | 2022-04-08 | 133.603 | 268,020 | +178 | 0.08% | 35,808,210 |
| 2022-04-11 | 2022-04-07 | 134.051 | 267,842 | +1,518 | 0.08% | 35,904,410 |
| 2022-04-08 | 2022-04-06 | 139.762 | 266,324 | +6,162 | 0.08% | 37,222,013 |
| 2022-04-07 | 2022-04-04 | 152.977 | 260,162 | +2,232 | 0.07% | 39,798,759 |
| 2022-04-06 | 2022-04-01 | 139.090 | 257,930 | +179 | 0.07% | 35,875,538 |
| 2022-04-04 | 2022-03-31 | 139.426 | 257,751 | -447 | 0.07% | 35,937,237 |
| 2022-04-01 | 2022-03-30 | 141.330 | 258,198 | -4,643 | 0.07% | 36,491,120 |
| 2022-03-31 | 2022-03-29 | 136.626 | 262,841 | +4,554 | 0.08% | 35,911,034 |
| 2022-03-30 | 2022-03-28 | 135.843 | 258,287 | -2,500 | 0.07% | 35,086,360 |
| 2022-03-29 | 2022-03-25 | 136.178 | 260,787 | +1,160 | 0.07% | 35,513,582 |
| 2022-03-28 | 2022-03-24 | 145.698 | 259,627 | -1,696 | 0.07% | 37,827,019 |
| 2022-03-25 | 2022-03-23 | 139.762 | 261,323 | -24,020 | 0.07% | 36,523,063 |
| 2022-03-24 | 2022-03-22 | 125.652 | 285,343 | +6,161 | 0.08% | 35,853,788 |
| 2022-03-23 | 2022-03-21 | 123.300 | 279,182 | +18,395 | 0.08% | 34,423,078 |
| 2022-03-22 | 2022-03-18 | 126.547 | 260,787 | -786 | 0.07% | 33,001,931 |
| 2022-03-21 | 2022-03-17 | 129.571 | 261,573 | -52,595 | 0.07% | 33,892,316 |
| 2022-03-18 | 2022-03-16 | 111.989 | 314,168 | -107 | 0.09% | 35,183,328 |
| 2022-03-17 | 2022-03-15 | 93.623 | 314,275 | +1,518 | 0.09% | 29,423,280 |
| 2022-03-15 | 2022-03-11 | 113.893 | 312,757 | +714 | 0.09% | 35,620,742 |
| 2022-03-14 | 2022-03-10 | 119.044 | 312,043 | +1,518 | 0.09% | 37,146,909 |
| 2022-03-11 | 2022-03-09 | 109.637 | 310,525 | +536 | 0.09% | 34,045,070 |
| 2022-03-10 | 2022-03-08 | 114.677 | 309,989 | -3,482 | 0.09% | 35,548,494 |
| 2022-03-09 | 2022-03-07 | 115.349 | 313,471 | +33,039 | 0.09% | 36,158,430 |
| 2022-03-08 | 2022-03-04 | 119.940 | 280,432 | -625 | 0.08% | 33,635,045 |
| 2022-03-07 | 2022-03-03 | 121.508 | 281,057 | +178 | 0.08% | 34,150,661 |
| 2022-03-04 | 2022-03-02 | 124.644 | 280,879 | +10,180 | 0.08% | 35,009,782 |
| 2022-03-03 | 2022-03-01 | 129.571 | 270,699 | +2,679 | 0.08% | 35,074,782 |
| 2022-03-01 | 2022-02-25 | 124.196 | 268,020 | -90 | 0.08% | 33,286,928 |
| 2022-02-28 | 2022-02-24 | 120.724 | 268,110 | -1,125 | 0.08% | 32,367,320 |
| 2022-02-25 | 2022-02-23 | 122.404 | 269,235 | +27,146 | 0.08% | 32,955,405 |
| 2022-02-24 | 2022-02-22 | 117.924 | 242,089 | -625 | 0.07% | 28,548,178 |
| 2022-02-23 | 2022-02-21 | 118.708 | 242,714 | +10,894 | 0.07% | 28,812,150 |
| 2022-02-22 | 2022-02-18 | 120.500 | 231,820 | +48,576 | 0.07% | 27,934,322 |
| 2022-02-21 | 2022-02-17 | 122.516 | 183,244 | +60,810 | 0.05% | 22,450,295 |
| 2022-02-18 | 2022-02-16 | 117.140 | 122,434 | +23,395 | 0.03% | 14,341,966 |
| 2022-02-17 | 2022-02-15 | 113.893 | 99,039 | -4,108 | 0.03% | 11,279,820 |
| 2022-02-16 | 2022-02-14 | 101.574 | 103,147 | -2,500 | 0.03% | 10,477,046 |
| 2022-02-15 | 2022-02-11 | 100.622 | 105,647 | +3,482 | 0.03% | 10,630,415 |
| 2022-02-14 | 2022-02-10 | 106.893 | 102,165 | +2,858 | 0.03% | 10,920,764 |
| 2022-02-11 | 2022-02-09 | 108.069 | 99,307 | -2,054 | 0.03% | 10,732,037 |
| 2022-02-10 | 2022-02-08 | 112.773 | 101,361 | +2,768 | 0.03% | 11,430,766 |
| 2022-02-09 | 2022-02-07 | 127.219 | 98,593 | +89 | 0.03% | 12,542,941 |
| 2022-02-08 | 2022-02-04 | 127.667 | 98,504 | +268 | 0.03% | 12,575,744 |
| 2022-02-07 | 2022-01-31 | 124.644 | 98,236 | +268 | 0.03% | 12,244,493 |
| 2022-02-04 | 2022-01-27 | 121.620 | 97,968 | -982 | 0.03% | 11,914,863 |
| 2022-01-28 | 2022-01-26 | 124.644 | 98,950 | +1,518 | 0.03% | 12,333,488 |
| 2022-01-27 | 2022-01-25 | 138.866 | 97,432 | -179 | 0.03% | 13,530,015 |
| 2022-01-26 | 2022-01-24 | 139.762 | 97,611 | +179 | 0.03% | 13,642,323 |
| 2022-01-24 | 2022-01-20 | 140.770 | 97,432 | +446 | 0.03% | 13,715,507 |
| 2022-01-21 | 2022-01-19 | 136.962 | 96,986 | +2,679 | 0.03% | 13,283,437 |
| 2022-01-20 | 2022-01-18 | 147.825 | 94,307 | -178 | 0.03% | 13,940,965 |
| 2022-01-17 | 2022-01-13 | 147.601 | 94,485 | -90 | 0.03% | 13,946,115 |
| 2022-01-14 | 2022-01-12 | 147.937 | 94,575 | -89 | 0.03% | 13,991,173 |
| 2022-01-13 | 2022-01-11 | 142.786 | 94,664 | -357 | 0.03% | 13,516,679 |
| 2022-01-12 | 2022-01-10 | 135.395 | 95,021 | -89 | 0.03% | 12,865,328 |
| 2022-01-10 | 2022-01-06 | 129.907 | 95,110 | -983 | 0.03% | 12,355,466 |
| 2022-01-07 | 2022-01-05 | 128.003 | 96,093 | -89 | 0.03% | 12,300,222 |
| 2022-01-06 | 2022-01-04 | 131.923 | 96,182 | +1,161 | 0.03% | 12,688,610 |
| 2022-01-05 | 2022-01-03 | 140.434 | 95,021 | +1,072 | 0.03% | 13,344,186 |
| 2022-01-04 | 2021-12-31 | 151.185 | 93,949 | -626 | 0.03% | 14,203,681 |
| 2021-12-30 | 2021-12-28 | 146.258 | 94,575 | +10,716 | 0.03% | 13,832,303 |
| 2021-12-29 | 2021-12-24 | 143.458 | 83,859 | +6,608 | 0.02% | 12,030,226 |
| 2021-12-23 | 2021-12-21 | 151.745 | 77,251 | -268 | 0.02% | 11,722,450 |
| 2021-12-22 | 2021-12-20 | 145.138 | 77,519 | +357 | 0.02% | 11,250,922 |
| 2021-12-21 | 2021-12-17 | 157.792 | 77,162 | +178 | 0.02% | 12,175,574 |
| 2021-12-20 | 2021-12-16 | 156.784 | 76,984 | +16,841 | 0.02% | 12,069,895 |
| 2021-12-17 | 2021-12-15 | 146.481 | 60,143 | -321 | 0.02% | 8,809,836 |
| 2021-12-16 | 2021-12-14 | 180.974 | 60,464 | +268 | 0.02% | 10,942,415 |
| 2021-12-15 | 2021-12-13 | 177.838 | 60,196 | +178 | 0.02% | 10,705,158 |
| 2021-12-14 | 2021-12-10 | 185.454 | 60,018 | +358 | 0.02% | 11,130,555 |
| 2021-12-10 | 2021-12-08 | 185.230 | 59,660 | +625 | 0.02% | 11,050,800 |
| 2021-12-08 | 2021-12-06 | 179.294 | 59,035 | -90 | 0.02% | 10,584,635 |
| 2021-12-06 | 2021-12-02 | 190.829 | 59,125 | -357 | 0.02% | 11,282,769 |
| 2021-12-03 | 2021-12-01 | 197.548 | 59,482 | -178 | 0.02% | 11,750,575 |
| 2021-12-02 | 2021-11-30 | 194.525 | 59,660 | -1,072 | 0.02% | 11,605,344 |
| 2021-12-01 | 2021-11-29 | 193.181 | 60,732 | -89 | 0.02% | 11,732,259 |
| 2021-11-30 | 2021-11-26 | 187.245 | 60,821 | -2,054 | 0.02% | 11,388,455 |
| 2021-11-29 | 2021-11-25 | 182.990 | 62,875 | -89 | 0.02% | 11,505,487 |
| 2021-11-26 | 2021-11-24 | 178.846 | 62,964 | -179 | 0.02% | 11,260,877 |
| 2021-11-25 | 2021-11-23 | 173.023 | 63,143 | +268 | 0.02% | 10,925,182 |
| 2021-11-24 | 2021-11-22 | 174.703 | 62,875 | -179 | 0.02% | 10,984,431 |
| 2021-11-23 | 2021-11-19 | 177.278 | 63,054 | +1,340 | 0.02% | 11,178,114 |
| 2021-11-19 | 2021-11-17 | 186.909 | 61,714 | +982 | 0.02% | 11,534,931 |
| 2021-11-18 | 2021-11-16 | 185.230 | 60,732 | +357 | 0.02% | 11,249,366 |
| 2021-11-16 | 2021-11-12 | 174.143 | 60,375 | +804 | 0.02% | 10,513,868 |
| 2021-11-12 | 2021-11-10 | 175.823 | 59,571 | +357 | 0.02% | 10,473,926 |
| 2021-11-11 | 2021-11-09 | 172.687 | 59,214 | +625 | 0.02% | 10,225,481 |
| 2021-11-10 | 2021-11-08 | 165.520 | 58,589 | +17,341 | 0.02% | 9,697,627 |
| 2021-11-09 | 2021-11-05 | 169.215 | 41,248 | +357 | 0.01% | 6,979,790 |
| 2021-11-08 | 2021-11-04 | 172.351 | 40,891 | +715 | 0.01% | 7,047,601 |
| 2021-11-05 | 2021-11-03 | 178.622 | 40,176 | +89 | 0.01% | 7,176,329 |
| 2021-11-04 | 2021-11-02 | 174.143 | 40,087 | +89 | 0.01% | 6,980,860 |
| 2021-11-03 | 2021-11-01 | 172.575 | 39,998 | +447 | 0.01% | 6,902,650 |
| 2021-11-02 | 2021-10-29 | 186.238 | 39,551 | +89 | 0.01% | 7,365,881 |
| 2021-11-01 | 2021-10-28 | 180.078 | 39,462 | -446 | 0.01% | 7,106,244 |
| 2021-10-27 | 2021-10-25 | 188.365 | 39,908 | -179 | 0.01% | 7,517,283 |
| 2021-10-26 | 2021-10-22 | 187.805 | 40,087 | +179 | 0.01% | 7,528,554 |
| 2021-10-25 | 2021-10-21 | 189.373 | 39,908 | -179 | 0.01% | 7,557,507 |
| 2021-10-21 | 2021-10-19 | 191.949 | 40,087 | +89 | 0.01% | 7,694,658 |
| 2021-10-18 | 2021-10-12 | 186.238 | 39,998 | +179 | 0.01% | 7,449,129 |
| 2021-10-15 | 2021-10-11 | 185.678 | 39,819 | +1,071 | 0.01% | 7,393,496 |
| 2021-10-12 | 2021-10-08 | 195.645 | 38,748 | +447 | 0.01% | 7,580,837 |
| 2021-10-11 | 2021-10-07 | 197.100 | 38,301 | -893 | 0.01% | 7,549,145 |
| 2021-10-06 | 2021-10-04 | 200.908 | 39,194 | -268 | 0.01% | 7,874,391 |
| 2021-10-05 | 2021-09-30 | 203.932 | 39,462 | -554 | 0.01% | 8,047,556 |
| 2021-09-30 | 2021-09-28 | 202.140 | 40,016 | -89 | 0.01% | 8,088,833 |
| 2021-09-29 | 2021-09-27 | 202.140 | 40,105 | -804 | 0.01% | 8,106,823 |
| 2021-09-28 | 2021-09-24 | 198.668 | 40,909 | +179 | 0.01% | 8,127,322 |
| 2021-09-27 | 2021-09-23 | 200.348 | 40,730 | -89 | 0.01% | 8,160,180 |
| 2021-09-24 | 2021-09-21 | 201.580 | 40,819 | -1,340 | 0.01% | 8,228,295 |
| 2021-09-23 | 2021-09-20 | 201.580 | 42,159 | -268 | 0.01% | 8,498,412 |
| 2021-09-21 | 2021-09-17 | 200.012 | 42,427 | -625 | 0.01% | 8,485,916 |
| 2021-09-20 | 2021-09-16 | 190.381 | 43,052 | -2,411 | 0.01% | 8,196,288 |
| 2021-09-17 | 2021-09-15 | 188.253 | 45,463 | +358 | 0.01% | 8,558,561 |
| 2021-09-16 | 2021-09-14 | 189.149 | 45,105 | -2,233 | 0.01% | 8,531,577 |
| 2021-09-14 | 2021-09-10 | 184.894 | 47,338 | +536 | 0.01% | 8,752,497 |
| 2021-09-13 | 2021-09-09 | 182.766 | 46,802 | -179 | 0.01% | 8,553,809 |
| 2021-09-10 | 2021-09-08 | 185.230 | 46,981 | -1,518 | 0.01% | 8,702,274 |
| 2021-09-09 | 2021-09-07 | 187.469 | 48,499 | -89 | 0.01% | 9,092,079 |
| 2021-09-08 | 2021-09-06 | 185.118 | 48,588 | -804 | 0.01% | 8,994,496 |
| 2021-09-07 | 2021-09-03 | 173.807 | 49,392 | -89 | 0.01% | 8,584,664 |
| 2021-09-06 | 2021-09-02 | 167.423 | 49,481 | +179 | 0.01% | 8,284,277 |
| 2021-09-03 | 2021-09-01 | 173.023 | 49,302 | -90 | 0.01% | 8,530,372 |
| 2021-09-02 | 2021-08-31 | 173.583 | 49,392 | +893 | 0.01% | 8,573,601 |
| 2021-09-01 | 2021-08-30 | 168.767 | 48,499 | +179 | 0.01% | 8,185,044 |
| 2021-08-30 | 2021-08-26 | 160.256 | 48,320 | -357 | 0.01% | 7,743,575 |
| 2021-08-27 | 2021-08-25 | 167.423 | 48,677 | -447 | 0.01% | 8,149,669 |
| 2021-08-26 | 2021-08-24 | 169.439 | 49,124 | -178 | 0.01% | 8,323,531 |
| 2021-08-24 | 2021-08-20 | 153.313 | 49,302 | -536 | 0.01% | 7,558,628 |
| 2021-08-23 | 2021-08-19 | 162.496 | 49,838 | -1,072 | 0.01% | 8,098,470 |
| 2021-08-19 | 2021-08-17 | 163.392 | 50,910 | +447 | 0.01% | 8,318,277 |
| 2021-08-18 | 2021-08-16 | 174.143 | 50,463 | +1,250 | 0.01% | 8,787,765 |
| 2021-08-17 | 2021-08-13 | 179.406 | 49,213 | -446 | 0.01% | 8,829,118 |
| 2021-08-16 | 2021-08-12 | 177.502 | 49,659 | +4,732 | 0.01% | 8,814,592 |
| 2021-08-12 | 2021-08-10 | 186.350 | 44,927 | +893 | 0.01% | 8,372,125 |
| 2021-08-11 | 2021-08-09 | 182.206 | 44,034 | +715 | 0.01% | 8,023,256 |
| 2021-08-10 | 2021-08-06 | 183.998 | 43,319 | +1,071 | 0.01% | 7,970,599 |
| 2021-08-09 | 2021-08-05 | 198.332 | 42,248 | -89 | 0.01% | 8,379,145 |
| 2021-08-05 | 2021-08-03 | 201.020 | 42,337 | -268 | 0.01% | 8,510,587 |
| 2021-08-04 | 2021-08-02 | 192.845 | 42,605 | +2,232 | 0.01% | 8,216,156 |
| 2021-08-03 | 2021-07-30 | 192.397 | 40,373 | -732 | 0.01% | 7,767,641 |
| 2021-08-02 | 2021-07-29 | 199.340 | 41,105 | +1,518 | 0.01% | 8,193,880 |
| 2021-07-29 | 2021-07-27 | 173.135 | 39,587 | +268 | 0.01% | 6,853,889 |
| 2021-07-28 | 2021-07-26 | 183.998 | 39,319 | -3,393 | 0.01% | 7,234,608 |
| 2021-07-27 | 2021-07-23 | 197.548 | 42,712 | +357 | 0.01% | 8,437,688 |
| 2021-07-26 | 2021-07-22 | 203.932 | 42,355 | -714 | 0.01% | 8,637,531 |
| 2021-07-23 | 2021-07-21 | 207.963 | 43,069 | +267 | 0.01% | 8,956,775 |
| 2021-07-22 | 2021-07-20 | 207.963 | 42,802 | -267 | 0.01% | 8,901,249 |
| 2021-07-21 | 2021-07-19 | 209.755 | 43,069 | +89 | 0.01% | 9,033,947 |
| 2021-07-20 | 2021-07-16 | 212.891 | 42,980 | -1,607 | 0.01% | 9,150,051 |
| 2021-07-19 | 2021-07-15 | 206.284 | 44,587 | -358 | 0.01% | 9,197,565 |
| 2021-07-16 | 2021-07-14 | 204.940 | 44,945 | -89 | 0.01% | 9,211,014 |
| 2021-07-14 | 2021-07-12 | 202.700 | 45,034 | -982 | 0.01% | 9,128,387 |
| 2021-07-13 | 2021-07-09 | 191.277 | 46,016 | +178 | 0.01% | 8,801,804 |
| 2021-07-12 | 2021-07-08 | 190.829 | 45,838 | -1,518 | 0.01% | 8,747,223 |
| 2021-07-09 | 2021-07-07 | 200.124 | 47,356 | -1,607 | 0.01% | 9,477,080 |
| 2021-07-08 | 2021-07-06 | 186.797 | 48,963 | -33,485 | 0.01% | 9,146,165 |
| 2021-07-07 | 2021-07-05 | 195.981 | 82,448 | -268 | 0.02% | 16,158,206 |
| 2021-07-06 | 2021-07-02 | 197.772 | 82,716 | -357 | 0.02% | 16,358,941 |
| 2021-07-05 | 2021-06-30 | 203.036 | 83,073 | +89 | 0.02% | 16,866,799 |
| 2021-07-02 | 2021-06-29 | 201.580 | 82,984 | +714 | 0.02% | 16,727,916 |
| 2021-06-30 | 2021-06-28 | 205.724 | 82,270 | +1,429 | 0.02% | 16,924,881 |
| 2021-06-29 | 2021-06-25 | 204.156 | 80,841 | -1,161 | 0.02% | 16,504,156 |
| 2021-06-28 | 2021-06-24 | 197.548 | 82,002 | +357 | 0.02% | 16,199,365 |
| 2021-06-25 | 2021-06-23 | 197.660 | 81,645 | -1,339 | 0.02% | 16,137,984 |
| 2021-06-24 | 2021-06-22 | 191.277 | 82,984 | -1,340 | 0.02% | 15,872,934 |
| 2021-06-23 | 2021-06-21 | 187.581 | 84,324 | +4,554 | 0.02% | 15,817,614 |
| 2021-06-22 | 2021-06-18 | 185.118 | 79,770 | +358 | 0.02% | 14,766,835 |
| 2021-06-21 | 2021-06-17 | 176.606 | 79,412 | -268 | 0.02% | 14,024,675 |
| 2021-06-18 | 2021-06-16 | 175.039 | 79,680 | -1,786 | 0.02% | 13,947,079 |
| 2021-06-17 | 2021-06-15 | 187.917 | 81,466 | +178 | 0.02% | 15,308,876 |
| 2021-06-16 | 2021-06-11 | 191.165 | 81,288 | -1,518 | 0.02% | 15,539,424 |
| 2021-06-15 | 2021-06-10 | 191.725 | 82,806 | -571 | 0.02% | 15,875,980 |
| 2021-06-10 | 2021-06-08 | 186.685 | 83,377 | +625 | 0.02% | 15,565,276 |
| 2021-06-09 | 2021-06-07 | 188.589 | 82,752 | +1,072 | 0.02% | 15,606,142 |
| 2021-06-08 | 2021-06-04 | 190.381 | 81,680 | +13,077 | 0.02% | 15,550,330 |
| 2021-06-07 | 2021-06-03 | 187.357 | 68,603 | +446 | 0.02% | 12,853,281 |
| 2021-06-04 | 2021-06-02 | 189.261 | 68,157 | +1,072 | 0.02% | 12,899,478 |
| 2021-06-03 | 2021-06-01 | 195.757 | 67,085 | -804 | 0.02% | 13,132,331 |
| 2021-06-02 | 2021-05-31 | 186.126 | 67,889 | +179 | 0.02% | 12,635,877 |
| 2021-06-01 | 2021-05-28 | 179.966 | 67,710 | +3,214 | 0.02% | 12,185,509 |
| 2021-05-31 | 2021-05-27 | 263.857 | 64,496 | -2,321 | 0.02% | 17,017,743 |
| 2021-05-28 | 2021-05-26 | 269.918 | 66,817 | +11,484 | 0.02% | 18,035,137 |
| 2021-05-27 | 2021-05-25 | 266.147 | 55,333 | -1,336 | 0.02% | 14,726,716 |
| 2021-05-26 | 2021-05-24 | 253.756 | 56,669 | -6,757 | 0.02% | 14,380,077 |
| 2021-05-25 | 2021-05-21 | 255.911 | 63,426 | +2,822 | 0.03% | 16,231,389 |
| 2021-05-24 | 2021-05-20 | 250.523 | 60,604 | -297 | 0.03% | 15,182,699 |
| 2021-05-21 | 2021-05-18 | 247.829 | 60,901 | +3,712 | 0.03% | 15,093,050 |
| 2021-05-20 | 2021-05-17 | 245.540 | 57,189 | +148 | 0.02% | 14,042,160 |
| 2021-05-18 | 2021-05-14 | 235.977 | 57,041 | -371 | 0.02% | 13,460,339 |
| 2021-05-17 | 2021-05-13 | 232.744 | 57,412 | -74 | 0.02% | 13,362,299 |
| 2021-05-14 | 2021-05-12 | 237.997 | 57,486 | +817 | 0.02% | 13,681,490 |
| 2021-05-13 | 2021-05-11 | 230.858 | 56,669 | -1,114 | 0.02% | 13,082,511 |
| 2021-05-12 | 2021-05-10 | 228.434 | 57,783 | +25,095 | 0.02% | 13,199,598 |
| 2021-05-11 | 2021-05-07 | 223.316 | 32,688 | +148 | 0.01% | 7,299,744 |
| 2021-05-10 | 2021-05-06 | 230.454 | 32,540 | -594 | 0.01% | 7,498,982 |
| 2021-05-07 | 2021-05-05 | 234.495 | 33,134 | +743 | 0.01% | 7,769,756 |
| 2021-05-05 | 2021-05-03 | 249.041 | 32,391 | +371 | 0.01% | 8,066,702 |
| 2021-05-04 | 2021-04-30 | 247.425 | 32,020 | -371 | 0.01% | 7,922,555 |
| 2021-04-30 | 2021-04-28 | 242.172 | 32,391 | +148 | 0.01% | 7,844,203 |
| 2021-04-29 | 2021-04-27 | 235.977 | 32,243 | +74 | 0.01% | 7,608,592 |
| 2021-04-28 | 2021-04-26 | 230.454 | 32,169 | +75 | 0.01% | 7,413,484 |
| 2021-04-27 | 2021-04-23 | 233.283 | 32,094 | -520 | 0.01% | 7,486,977 |
| 2021-04-26 | 2021-04-22 | 221.565 | 32,614 | -965 | 0.01% | 7,226,113 |
| 2021-04-23 | 2021-04-21 | 220.891 | 33,579 | -1,188 | 0.01% | 7,417,309 |
| 2021-04-22 | 2021-04-20 | 220.891 | 34,767 | -520 | 0.01% | 7,679,728 |
| 2021-04-21 | 2021-04-19 | 214.830 | 35,287 | -148 | 0.02% | 7,580,715 |
| 2021-04-20 | 2021-04-16 | 211.598 | 35,435 | +1,262 | 0.02% | 7,497,964 |
| 2021-04-19 | 2021-04-15 | 211.328 | 34,173 | +148 | 0.01% | 7,221,723 |
| 2021-04-15 | 2021-04-13 | 207.288 | 34,025 | -371 | 0.01% | 7,052,961 |
| 2021-04-14 | 2021-04-12 | 206.884 | 34,396 | +445 | 0.01% | 7,115,967 |
| 2021-04-13 | 2021-04-09 | 214.696 | 33,951 | +1,263 | 0.01% | 7,289,129 |
| 2021-04-12 | 2021-04-08 | 221.969 | 32,688 | -1,857 | 0.01% | 7,255,717 |
| 2021-04-09 | 2021-04-07 | 219.275 | 34,545 | +3,861 | 0.01% | 7,574,856 |
| 2021-04-08 | 2021-04-01 | 219.006 | 30,684 | -2,287 | 0.01% | 6,719,969 |
| 2021-04-07 | 2021-03-31 | 205.941 | 32,971 | +75 | 0.01% | 6,790,072 |
| 2021-04-01 | 2021-03-30 | 210.790 | 32,896 | -149 | 0.01% | 6,934,133 |
| 2021-03-31 | 2021-03-29 | 199.745 | 33,045 | -148 | 0.01% | 6,600,573 |
| 2021-03-30 | 2021-03-26 | 204.594 | 33,193 | +816 | 0.01% | 6,791,083 |
| 2021-03-29 | 2021-03-25 | 194.761 | 32,377 | -74 | 0.01% | 6,305,792 |
| 2021-03-26 | 2021-03-24 | 188.296 | 32,451 | -1,262 | 0.01% | 6,110,405 |
| 2021-03-25 | 2021-03-23 | 190.317 | 33,713 | +74 | 0.01% | 6,416,147 |
| 2021-03-24 | 2021-03-22 | 189.913 | 33,639 | +743 | 0.01% | 6,388,471 |
| 2021-03-23 | 2021-03-19 | 196.917 | 32,896 | -149 | 0.01% | 6,477,765 |
| 2021-03-22 | 2021-03-18 | 202.843 | 33,045 | +1,559 | 0.01% | 6,702,942 |
| 2021-03-18 | 2021-03-16 | 199.610 | 31,486 | +297 | 0.01% | 6,284,930 |
| 2021-03-17 | 2021-03-15 | 191.394 | 31,189 | +297 | 0.01% | 5,969,395 |
| 2021-03-16 | 2021-03-12 | 208.096 | 30,892 | +75 | 0.01% | 6,428,494 |
| 2021-03-15 | 2021-03-11 | 209.847 | 30,817 | +148 | 0.01% | 6,466,847 |
| 2021-03-12 | 2021-03-10 | 199.610 | 30,669 | -148 | 0.01% | 6,121,848 |
| 2021-03-11 | 2021-03-09 | 189.374 | 30,817 | -1,411 | 0.01% | 5,835,935 |
| 2021-03-10 | 2021-03-08 | 189.105 | 32,228 | -1,040 | 0.01% | 6,094,460 |
| 2021-03-09 | 2021-03-05 | 206.614 | 33,268 | -1,410 | 0.01% | 6,873,640 |
| 2021-03-08 | 2021-03-04 | 211.598 | 34,678 | +371 | 0.01% | 7,337,785 |
| 2021-03-05 | 2021-03-03 | 229.107 | 34,307 | +2,153 | 0.01% | 7,859,987 |
| 2021-03-04 | 2021-03-02 | 223.854 | 32,154 | +594 | 0.01% | 7,197,817 |
| 2021-03-03 | 2021-03-01 | 234.360 | 31,560 | -13,512 | 0.01% | 7,396,410 |
| 2021-03-01 | 2021-02-25 | 228.838 | 45,072 | +13,958 | 0.02% | 10,314,186 |
| 2021-02-26 | 2021-02-24 | 228.434 | 31,114 | -372 | 0.01% | 7,107,493 |
| 2021-02-25 | 2021-02-23 | 242.576 | 31,486 | -21,828 | 0.01% | 7,637,759 |
| 2021-02-24 | 2021-02-22 | 246.482 | 53,314 | +2,599 | 0.02% | 13,140,961 |
| 2021-02-23 | 2021-02-19 | 268.437 | 50,715 | +965 | 0.02% | 13,613,772 |
| 2021-02-22 | 2021-02-18 | 266.686 | 49,750 | +2,524 | 0.02% | 13,267,620 |
| 2021-02-19 | 2021-02-17 | 285.812 | 47,226 | +223 | 0.02% | 13,497,747 |
| 2021-02-18 | 2021-02-16 | 283.657 | 47,003 | +74 | 0.02% | 13,332,718 |
| 2021-02-17 | 2021-02-11 | 278.539 | 46,929 | +966 | 0.02% | 13,071,535 |
| 2021-02-16 | 2021-02-09 | 277.461 | 45,963 | -75 | 0.02% | 12,752,941 |
| 2021-02-10 | 2021-02-08 | 267.763 | 46,038 | -74 | 0.02% | 12,327,289 |
| 2021-02-09 | 2021-02-05 | 270.188 | 46,112 | +446 | 0.02% | 12,458,898 |
| 2021-02-08 | 2021-02-04 | 270.727 | 45,666 | +23,015 | 0.02% | 12,362,998 |
| 2021-02-05 | 2021-02-03 | 280.155 | 22,651 | -371 | 0.01% | 6,345,787 |
| 2021-02-04 | 2021-02-02 | 263.453 | 23,022 | -371 | 0.01% | 6,065,221 |
| 2021-02-03 | 2021-02-01 | 257.796 | 23,393 | +148 | 0.01% | 6,030,629 |
| 2021-02-02 | 2021-01-29 | 249.176 | 23,245 | -371 | 0.01% | 5,792,100 |
| 2021-02-01 | 2021-01-28 | 245.405 | 23,616 | -371 | 0.01% | 5,795,481 |
| 2021-01-29 | 2021-01-27 | 250.658 | 23,987 | +371 | 0.01% | 6,012,527 |
| 2021-01-28 | 2021-01-26 | 268.841 | 23,616 | +2,153 | 0.01% | 6,348,946 |
| 2021-01-27 | 2021-01-25 | 279.616 | 21,463 | -1,707 | 0.01% | 6,001,399 |
| 2021-01-26 | 2021-01-22 | 274.767 | 23,170 | +74 | 0.01% | 6,366,357 |
| 2021-01-25 | 2021-01-21 | 244.731 | 23,096 | +742 | 0.01% | 5,652,316 |
| 2021-01-22 | 2021-01-20 | 246.617 | 22,354 | +75 | 0.01% | 5,512,878 |
| 2021-01-21 | 2021-01-19 | 229.242 | 22,279 | -669 | 0.01% | 5,107,284 |
| 2021-01-20 | 2021-01-18 | 228.165 | 22,948 | +2,079 | 0.01% | 5,235,920 |
| 2021-01-19 | 2021-01-15 | 221.969 | 20,869 | +372 | 0.01% | 4,632,267 |
| 2021-01-18 | 2021-01-14 | 224.932 | 20,497 | -4,381 | 0.01% | 4,610,431 |
| 2021-01-15 | 2021-01-13 | 219.410 | 24,878 | +668 | 0.01% | 5,458,475 |
| 2021-01-14 | 2021-01-12 | 227.760 | 24,210 | +223 | 0.01% | 5,514,081 |
| 2021-01-13 | 2021-01-11 | 229.377 | 23,987 | +74 | 0.01% | 5,502,060 |
| 2021-01-12 | 2021-01-08 | 221.295 | 23,913 | +149 | 0.01% | 5,291,836 |
| 2021-01-11 | 2021-01-07 | 218.871 | 23,764 | +3,712 | 0.01% | 5,201,249 |
| 2021-01-05 | 2020-12-31 | 204.459 | 20,052 | -1,708 | 0.01% | 4,099,815 |
| 2021-01-04 | 2020-12-29 | 195.974 | 21,760 | -297 | 0.01% | 4,264,387 |
| 2020-12-30 | 2020-12-28 | 199.206 | 22,057 | -222 | 0.01% | 4,393,892 |
| 2020-12-29 | 2020-12-24 | 190.855 | 22,279 | -594 | 0.01% | 4,252,069 |
| 2020-12-28 | 2020-12-22 | 191.260 | 22,873 | +1,559 | 0.01% | 4,374,679 |
| 2020-12-23 | 2020-12-21 | 188.566 | 21,314 | +297 | 0.01% | 4,019,090 |
| 2020-12-22 | 2020-12-18 | 187.488 | 21,017 | -446 | 0.01% | 3,940,440 |
| 2020-12-21 | 2020-12-17 | 185.872 | 21,463 | -1,336 | 0.01% | 3,989,370 |
| 2020-12-17 | 2020-12-15 | 175.636 | 22,799 | +223 | 0.01% | 4,004,314 |
| 2020-12-14 | 2020-12-10 | 166.881 | 22,576 | -149 | 0.01% | 3,767,498 |
| 2020-12-11 | 2020-12-09 | 167.554 | 22,725 | +891 | 0.01% | 3,807,668 |
| 2020-12-10 | 2020-12-08 | 168.901 | 21,834 | -445 | 0.01% | 3,687,785 |
| 2020-12-08 | 2020-12-04 | 167.958 | 22,279 | +3,563 | 0.01% | 3,741,941 |
| 2020-12-07 | 2020-12-03 | 165.668 | 18,716 | -816 | 0.01% | 3,100,651 |
| 2020-12-04 | 2020-12-02 | 160.820 | 19,532 | -75 | 0.01% | 3,141,129 |
| 2020-12-03 | 2020-12-01 | 160.954 | 19,607 | -4,677 | 0.01% | 3,155,832 |
| 2020-12-01 | 2020-11-27 | 154.355 | 24,284 | +668 | 0.01% | 3,748,345 |
| 2020-11-30 | 2020-11-26 | 154.624 | 23,616 | +297 | 0.01% | 3,651,598 |
| 2020-11-27 | 2020-11-25 | 153.277 | 23,319 | -965 | 0.01% | 3,574,267 |
| 2020-11-26 | 2020-11-24 | 161.089 | 24,284 | +817 | 0.01% | 3,911,886 |
| 2020-11-25 | 2020-11-23 | 165.668 | 23,467 | +148 | 0.01% | 3,887,742 |
| 2020-11-24 | 2020-11-20 | 169.036 | 23,319 | -371 | 0.01% | 3,941,744 |
| 2020-11-23 | 2020-11-19 | 165.668 | 23,690 | +1,188 | 0.01% | 3,924,686 |
| 2020-11-20 | 2020-11-18 | 166.746 | 22,502 | +2,450 | 0.01% | 3,752,118 |
| 2020-11-18 | 2020-11-16 | 182.370 | 20,052 | +594 | 0.01% | 3,656,883 |
| 2020-11-12 | 2020-11-10 | 184.794 | 19,458 | -1,485 | 0.01% | 3,595,730 |
| 2020-11-10 | 2020-11-06 | 179.137 | 20,943 | +223 | 0.01% | 3,751,676 |
| 2020-11-06 | 2020-11-04 | 172.807 | 20,720 | +148 | 0.01% | 3,580,562 |
| 2020-11-05 | 2020-11-03 | 172.672 | 20,572 | +149 | 0.01% | 3,552,215 |
| 2020-11-04 | 2020-11-02 | 169.709 | 20,423 | +4,454 | 0.01% | 3,465,970 |
| 2020-11-03 | 2020-10-30 | 166.342 | 15,969 | -890 | 0.01% | 2,656,314 |
| 2020-10-30 | 2020-10-28 | 163.783 | 16,859 | -743 | 0.01% | 2,761,214 |
| 2020-10-29 | 2020-10-27 | 159.473 | 17,602 | -148 | 0.01% | 2,807,039 |
| 2020-10-28 | 2020-10-23 | 153.412 | 17,750 | -75 | 0.01% | 2,723,058 |
| 2020-10-27 | 2020-10-22 | 161.089 | 17,825 | +297 | 0.01% | 2,871,412 |
| 2020-10-23 | 2020-10-21 | 161.224 | 17,528 | +446 | 0.01% | 2,825,929 |
| 2020-10-22 | 2020-10-20 | 159.877 | 17,082 | -208 | 0.01% | 2,731,016 |
| 2020-10-21 | 2020-10-19 | 153.277 | 17,290 | +148 | 0.01% | 2,650,159 |
| 2020-10-20 | 2020-10-16 | 157.991 | 17,142 | -816 | 0.01% | 2,708,284 |
| 2020-10-19 | 2020-10-15 | 159.473 | 17,958 | -75 | 0.01% | 2,863,811 |
| 2020-10-15 | 2020-10-12 | 157.991 | 18,033 | +223 | 0.01% | 2,849,054 |
| 2020-10-14 | 2020-10-09 | 153.412 | 17,810 | -594 | 0.01% | 2,732,262 |
| 2020-10-12 | 2020-10-08 | 152.065 | 18,404 | +371 | 0.01% | 2,798,601 |
| 2020-10-07 | 2020-10-05 | 151.930 | 18,033 | -17,670 | 0.01% | 2,739,756 |
| 2020-09-29 | 2020-09-25 | 145.061 | 35,703 | -1,485 | 0.02% | 5,179,110 |
| 2020-09-25 | 2020-09-23 | 146.273 | 37,188 | -1,930 | 0.02% | 5,439,605 |
| 2020-09-23 | 2020-09-21 | 142.771 | 39,118 | +74 | 0.02% | 5,584,924 |
| 2020-09-18 | 2020-09-16 | 146.677 | 39,044 | +149 | 0.02% | 5,726,865 |
| 2020-09-11 | 2020-09-09 | 142.906 | 38,895 | +816 | 0.02% | 5,558,325 |
| 2020-09-10 | 2020-09-08 | 146.138 | 38,079 | -742 | 0.02% | 5,564,806 |
| 2020-09-09 | 2020-09-07 | 146.004 | 38,821 | -223 | 0.02% | 5,668,012 |
| 2020-09-08 | 2020-09-04 | 152.334 | 39,044 | +1,782 | 0.02% | 5,947,736 |
| 2020-09-07 | 2020-09-03 | 154.893 | 37,262 | +371 | 0.02% | 5,771,634 |
| 2020-09-03 | 2020-09-01 | 150.987 | 36,891 | -222 | 0.02% | 5,570,072 |
| 2020-09-02 | 2020-08-31 | 154.624 | 37,113 | +1,930 | 0.02% | 5,738,557 |
| 2020-09-01 | 2020-08-28 | 157.318 | 35,183 | +223 | 0.02% | 5,534,909 |
| 2020-08-31 | 2020-08-27 | 153.950 | 34,960 | -75 | 0.02% | 5,382,108 |
| 2020-08-28 | 2020-08-26 | 155.028 | 35,035 | +372 | 0.02% | 5,431,405 |
| 2020-08-27 | 2020-08-25 | 152.334 | 34,663 | -1,114 | 0.02% | 5,280,360 |
| 2020-08-26 | 2020-08-24 | 150.583 | 35,777 | -5,568 | 0.02% | 5,387,416 |
| 2020-08-25 | 2020-08-21 | 150.987 | 41,345 | +594 | 0.02% | 6,242,569 |
| 2020-08-24 | 2020-08-20 | 149.506 | 40,751 | +1,856 | 0.02% | 6,092,507 |
| 2020-08-21 | 2020-08-19 | 152.065 | 38,895 | +445 | 0.02% | 5,914,560 |
| 2020-08-20 | 2020-08-18 | 154.355 | 38,450 | -2,895 | 0.02% | 5,934,932 |
| 2020-08-19 | 2020-08-17 | 150.044 | 41,345 | -1,188 | 0.02% | 6,203,588 |
| 2020-08-18 | 2020-08-14 | 150.853 | 42,533 | +1,633 | 0.02% | 6,416,213 |
| 2020-08-17 | 2020-08-13 | 152.604 | 40,900 | +223 | 0.02% | 6,241,486 |
| 2020-08-14 | 2020-08-12 | 151.661 | 40,677 | +445 | 0.02% | 6,169,104 |
| 2020-08-13 | 2020-08-11 | 157.587 | 40,232 | +743 | 0.02% | 6,340,044 |
| 2020-08-11 | 2020-08-07 | 162.571 | 39,489 | +74 | 0.02% | 6,419,751 |
| 2020-08-10 | 2020-08-06 | 164.591 | 39,415 | +3,489 | 0.02% | 6,487,352 |
| 2020-08-07 | 2020-08-05 | 165.803 | 35,926 | +1,634 | 0.02% | 5,956,644 |
| 2020-08-06 | 2020-08-04 | 161.628 | 34,292 | +624 | 0.02% | 5,542,540 |
| 2020-08-05 | 2020-08-03 | 160.954 | 33,668 | -3,861 | 0.01% | 5,419,010 |
| 2020-08-04 | 2020-07-31 | 157.183 | 37,529 | -1,040 | 0.02% | 5,898,921 |
| 2020-08-03 | 2020-07-30 | 153.681 | 38,569 | -519 | 0.02% | 5,927,326 |
| 2020-07-31 | 2020-07-29 | 150.987 | 39,088 | +2,153 | 0.02% | 5,901,791 |
| 2020-07-30 | 2020-07-28 | 153.412 | 36,935 | +668 | 0.02% | 5,666,261 |
| 2020-07-29 | 2020-07-27 | 150.583 | 36,267 | +371 | 0.02% | 5,461,201 |
| 2020-07-28 | 2020-07-24 | 151.391 | 35,896 | +1,262 | 0.02% | 5,434,344 |
| 2020-07-27 | 2020-07-23 | 161.762 | 34,634 | -1,782 | 0.02% | 5,602,481 |
| 2020-07-24 | 2020-07-22 | 152.065 | 36,416 | +1,782 | 0.02% | 5,537,592 |
| 2020-07-23 | 2020-07-21 | 156.510 | 34,634 | +3,119 | 0.02% | 5,420,552 |
| 2020-07-22 | 2020-07-20 | 146.812 | 31,515 | +816 | 0.02% | 4,626,777 |
| 2020-07-17 | 2020-07-15 | 156.510 | 30,699 | -742 | 0.02% | 4,804,687 |
| 2020-07-16 | 2020-07-14 | 149.102 | 31,441 | -74 | 0.02% | 4,687,904 |
| 2020-07-15 | 2020-07-13 | 151.391 | 31,515 | -372 | 0.02% | 4,771,098 |
| 2020-07-14 | 2020-07-10 | 145.196 | 31,887 | +1,337 | 0.02% | 4,629,853 |
| 2020-07-13 | 2020-07-09 | 148.159 | 30,550 | -371 | 0.02% | 4,526,251 |
| 2020-07-10 | 2020-07-08 | 142.232 | 30,921 | -891 | 0.02% | 4,397,969 |
| 2020-07-09 | 2020-07-07 | 135.363 | 31,812 | +1,113 | 0.02% | 4,306,176 |
| 2020-07-06 | 2020-07-02 | 133.208 | 30,699 | +2,673 | 0.02% | 4,089,359 |
| 2020-07-03 | 2020-06-30 | 135.633 | 28,026 | -148 | 0.02% | 3,801,240 |
| 2020-07-02 | 2020-06-29 | 137.653 | 28,174 | -594 | 0.02% | 3,878,235 |
| 2020-06-30 | 2020-06-26 | 133.343 | 28,768 | -75 | 0.02% | 3,836,009 |
| 2020-06-29 | 2020-06-24 | 137.114 | 28,843 | -965 | 0.02% | 3,954,786 |
| 2020-06-26 | 2020-06-23 | 135.229 | 29,808 | -15 | 0.02% | 4,030,893 |
| 2020-06-24 | 2020-06-22 | 130.380 | 29,823 | +75 | 0.02% | 3,888,315 |
| 2020-06-22 | 2020-06-18 | 125.194 | 29,748 | +742 | 0.02% | 3,724,277 |
| 2020-06-19 | 2020-06-17 | 126.474 | 29,006 | -1,188 | 0.02% | 3,668,497 |
| 2020-06-18 | 2020-06-16 | 124.588 | 30,194 | +446 | 0.02% | 3,761,812 |
| 2020-06-17 | 2020-06-15 | 120.749 | 29,748 | -669 | 0.02% | 3,592,054 |
| 2020-06-11 | 2020-06-09 | 115.497 | 30,417 | +817 | 0.02% | 3,513,058 |
| 2020-06-10 | 2020-06-08 | 116.305 | 29,600 | -579 | 0.02% | 3,442,618 |
| 2020-06-09 | 2020-06-05 | 121.019 | 30,179 | +965 | 0.02% | 3,652,226 |
| 2020-06-08 | 2020-06-04 | 121.423 | 29,214 | -816 | 0.02% | 3,547,248 |
| 2020-06-05 | 2020-06-03 | 120.211 | 30,030 | -2,376 | 0.02% | 3,609,926 |
| 2020-06-04 | 2020-06-02 | 114.621 | 32,406 | +9,598 | 0.02% | 3,714,409 |
| 2020-06-03 | 2020-06-01 | 114.217 | 22,808 | -1,039 | 0.02% | 2,605,060 |
| 2020-06-02 | 2020-05-29 | 110.446 | 23,847 | -743 | 0.02% | 2,633,797 |
| 2020-06-01 | 2020-05-28 | 106.068 | 24,590 | +520 | 0.02% | 2,608,218 |
| 2020-05-29 | 2020-05-27 | 110.648 | 24,070 | +74 | 0.02% | 2,663,290 |
| 2020-05-28 | 2020-05-26 | 112.601 | 23,996 | +371 | 0.02% | 2,701,966 |
| 2020-05-27 | 2020-05-25 | 216.600 | 23,625 | +149 | 0.02% | 5,117,176 |
| 2020-05-26 | 2020-05-22 | 214.708 | 23,476 | +5,704 | 0.02% | 5,040,493 |
| 2020-05-25 | 2020-05-21 | 224.924 | 17,772 | +264 | 0.02% | 3,997,341 |
| 2020-05-22 | 2020-05-20 | 223.221 | 17,508 | +264 | 0.02% | 3,908,153 |
| 2020-05-15 | 2020-05-13 | 221.708 | 17,244 | -475 | 0.02% | 3,823,127 |
| 2020-05-14 | 2020-05-12 | 212.817 | 17,719 | +211 | 0.02% | 3,770,898 |
| 2020-05-12 | 2020-05-08 | 208.277 | 17,508 | -1,903 | 0.02% | 3,646,506 |
| 2020-05-08 | 2020-05-06 | 199.386 | 19,411 | +2,220 | 0.02% | 3,870,273 |
| 2020-05-07 | 2020-05-05 | 201.845 | 17,191 | +106 | 0.02% | 3,469,913 |
| 2020-05-06 | 2020-05-04 | 202.412 | 17,085 | +1,057 | 0.02% | 3,458,214 |
| 2020-05-05 | 2020-04-29 | 207.142 | 16,028 | -106 | 0.02% | 3,320,064 |
| 2020-05-04 | 2020-04-28 | 210.547 | 16,134 | -317 | 0.02% | 3,396,959 |
| 2020-04-29 | 2020-04-27 | 206.385 | 16,451 | +53 | 0.02% | 3,395,237 |
| 2020-04-28 | 2020-04-24 | 201.656 | 16,398 | +317 | 0.02% | 3,306,748 |
| 2020-04-27 | 2020-04-23 | 206.385 | 16,081 | +1,058 | 0.02% | 3,318,875 |
| 2020-04-23 | 2020-04-21 | 206.952 | 15,023 | -265 | 0.02% | 3,109,045 |
| 2020-04-22 | 2020-04-20 | 208.087 | 15,288 | +53 | 0.02% | 3,181,240 |
| 2020-04-21 | 2020-04-17 | 198.818 | 15,235 | +106 | 0.02% | 3,028,993 |
| 2020-04-17 | 2020-04-15 | 197.683 | 15,129 | -265 | 0.02% | 2,990,746 |
| 2020-04-16 | 2020-04-14 | 202.601 | 15,394 | -158 | 0.02% | 3,118,846 |
| 2020-04-15 | 2020-04-09 | 199.386 | 15,552 | +529 | 0.02% | 3,100,844 |
| 2020-04-09 | 2020-04-07 | 191.819 | 15,023 | +158 | 0.02% | 2,881,693 |
| 2020-04-08 | 2020-04-06 | 192.197 | 14,865 | +1,110 | 0.02% | 2,857,009 |
| 2020-04-07 | 2020-04-03 | 183.968 | 13,755 | -528 | 0.02% | 2,530,482 |
| 2020-04-03 | 2020-04-01 | 177.820 | 14,283 | +264 | 0.02% | 2,539,805 |
| 2020-04-01 | 2020-03-30 | 173.280 | 14,019 | +106 | 0.02% | 2,429,213 |
| 2020-03-31 | 2020-03-27 | 186.617 | 13,913 | -159 | 0.02% | 2,596,396 |
| 2020-03-27 | 2020-03-25 | 188.508 | 14,072 | +317 | 0.02% | 2,652,688 |
| 2020-03-26 | 2020-03-24 | 175.928 | 13,755 | -1,057 | 0.02% | 2,419,895 |
| 2020-03-25 | 2020-03-23 | 166.659 | 14,812 | +1,586 | 0.02% | 2,468,554 |
| 2020-03-23 | 2020-03-19 | 169.118 | 13,226 | -1,850 | 0.01% | 2,236,758 |
| 2020-03-20 | 2020-03-18 | 171.199 | 15,076 | +53 | 0.02% | 2,580,998 |
| 2020-03-19 | 2020-03-17 | 178.482 | 15,023 | +634 | 0.02% | 2,681,338 |
| 2020-03-18 | 2020-03-16 | 170.442 | 14,389 | -1,903 | 0.02% | 2,452,497 |
| 2020-03-16 | 2020-03-12 | 200.142 | 16,292 | +528 | 0.02% | 3,260,717 |
| 2020-03-13 | 2020-03-11 | 216.600 | 15,764 | +529 | 0.02% | 3,414,483 |
| 2020-03-11 | 2020-03-09 | 218.870 | 15,235 | +3,172 | 0.02% | 3,334,486 |
| 2020-03-09 | 2020-03-05 | 231.734 | 12,063 | -159 | 0.01% | 2,795,403 |
| 2020-03-04 | 2020-03-02 | 222.843 | 12,222 | +159 | 0.01% | 2,723,583 |
| 2020-02-28 | 2020-02-26 | 222.464 | 12,063 | -106 | 0.01% | 2,683,587 |
| 2020-02-27 | 2020-02-25 | 231.544 | 12,169 | +106 | 0.01% | 2,817,665 |
| 2020-02-25 | 2020-02-21 | 227.761 | 12,063 | -529 | 0.01% | 2,747,482 |
| 2020-02-24 | 2020-02-20 | 224.167 | 12,592 | +529 | 0.01% | 2,822,709 |
| 2020-02-17 | 2020-02-13 | 218.870 | 12,063 | -159 | 0.01% | 2,640,230 |
| 2020-02-14 | 2020-02-12 | 214.141 | 12,222 | +159 | 0.01% | 2,617,229 |
| 2020-02-12 | 2020-02-10 | 213.195 | 12,063 | -529 | 0.01% | 2,571,771 |
| 2020-02-06 | 2020-02-04 | 189.360 | 12,592 | -528 | 0.01% | 2,384,415 |
| 2020-02-05 | 2020-02-03 | 181.793 | 13,120 | -2,644 | 0.01% | 2,385,120 |
| 2020-02-04 | 2020-01-31 | 179.144 | 15,764 | -211 | 0.02% | 2,824,031 |
| 2020-02-03 | 2020-01-30 | 179.617 | 15,975 | -1,057 | 0.02% | 2,869,385 |
| 2020-01-31 | 2020-01-29 | 187.184 | 17,032 | +793 | 0.02% | 3,188,119 |
| 2020-01-30 | 2020-01-24 | 192.954 | 16,239 | -1,058 | 0.02% | 3,133,376 |
| 2020-01-23 | 2020-01-21 | 199.953 | 17,297 | -52 | 0.02% | 3,458,588 |
| 2020-01-22 | 2020-01-20 | 201.277 | 17,349 | +52 | 0.02% | 3,491,959 |
| 2020-01-21 | 2020-01-17 | 197.683 | 17,297 | -370 | 0.02% | 3,419,323 |
| 2020-01-20 | 2020-01-16 | 191.251 | 17,667 | -475 | 0.02% | 3,378,835 |
| 2020-01-17 | 2020-01-15 | 188.887 | 18,142 | -370 | 0.02% | 3,426,780 |
| 2020-01-13 | 2020-01-09 | 182.455 | 18,512 | -635 | 0.02% | 3,377,603 |
| 2020-01-10 | 2020-01-08 | 174.793 | 19,147 | -687 | 0.02% | 3,346,769 |
| 2020-01-09 | 2020-01-07 | 175.266 | 19,834 | +1,427 | 0.02% | 3,476,232 |
| 2020-01-08 | 2020-01-06 | 175.550 | 18,407 | -105 | 0.02% | 3,231,350 |
| 2020-01-07 | 2020-01-03 | 180.374 | 18,512 | +475 | 0.02% | 3,339,082 |
| 2020-01-06 | 2020-01-02 | 180.185 | 18,037 | +212 | 0.02% | 3,249,992 |
| 2020-01-03 | 2019-12-31 | 182.833 | 17,825 | -1,057 | 0.02% | 3,259,001 |
| 2020-01-02 | 2019-12-27 | 185.009 | 18,882 | +105 | 0.02% | 3,493,332 |
| 2019-12-27 | 2019-12-20 | 182.549 | 18,777 | +793 | 0.02% | 3,427,730 |
| 2019-12-04 | 2019-12-02 | 174.888 | 17,984 | -264 | 0.02% | 3,145,185 |
| 2019-12-03 | 2019-11-29 | 171.861 | 18,248 | +2,907 | 0.02% | 3,136,124 |
| 2019-11-29 | 2019-11-27 | 175.834 | 15,341 | -1,586 | 0.02% | 2,697,467 |
| 2019-11-26 | 2019-11-22 | 182.360 | 16,927 | -422 | 0.02% | 3,086,811 |
| 2019-11-22 | 2019-11-20 | 188.035 | 17,349 | +2,273 | 0.02% | 3,262,225 |
| 2019-11-20 | 2019-11-18 | 182.549 | 15,076 | +1,586 | 0.02% | 2,752,114 |
| 2019-11-19 | 2019-11-15 | 183.779 | 13,490 | -106 | 0.01% | 2,479,179 |
| 2019-11-18 | 2019-11-14 | 184.914 | 13,596 | +106 | 0.02% | 2,514,091 |
| 2019-11-15 | 2019-11-13 | 185.198 | 13,490 | -265 | 0.01% | 2,498,318 |
| 2019-11-14 | 2019-11-12 | 181.131 | 13,755 | -423 | 0.02% | 2,491,451 |
| 2019-11-13 | 2019-11-11 | 178.198 | 14,178 | -1,110 | 0.02% | 2,526,498 |
| 2019-11-11 | 2019-11-07 | 183.495 | 15,288 | -264 | 0.02% | 2,805,275 |
| 2019-11-06 | 2019-11-04 | 183.495 | 15,552 | +264 | 0.02% | 2,853,718 |
| 2019-11-04 | 2019-10-31 | 179.144 | 15,288 | -3,383 | 0.02% | 2,738,758 |
| 2019-11-01 | 2019-10-30 | 160.038 | 18,671 | +1,057 | 0.02% | 2,988,072 |
| 2019-10-31 | 2019-10-29 | 163.727 | 17,614 | +1,216 | 0.02% | 2,883,886 |
| 2019-10-30 | 2019-10-28 | 161.646 | 16,398 | -529 | 0.02% | 2,650,672 |
| 2019-10-29 | 2019-10-25 | 158.430 | 16,927 | -2,273 | 0.02% | 2,681,747 |
| 2019-10-28 | 2019-10-24 | 156.728 | 19,200 | +529 | 0.02% | 3,009,170 |
| 2019-10-24 | 2019-10-22 | 161.268 | 18,671 | +1,480 | 0.02% | 3,011,029 |
| 2019-10-23 | 2019-10-21 | 160.795 | 17,191 | -3,372 | 0.02% | 2,764,223 |
| 2019-10-22 | 2019-10-18 | 164.862 | 20,563 | +951 | 0.02% | 3,390,056 |
| 2019-10-21 | 2019-10-17 | 168.172 | 19,612 | +106 | 0.02% | 3,298,198 |
| 2019-10-17 | 2019-10-15 | 166.848 | 19,506 | +550 | 0.02% | 3,254,542 |
| 2019-10-16 | 2019-10-14 | 167.227 | 18,956 | -2,644 | 0.02% | 3,169,947 |
| 2019-10-15 | 2019-10-11 | 165.051 | 21,600 | -380 | 0.02% | 3,565,104 |
| 2019-10-14 | 2019-10-10 | 164.767 | 21,980 | -1,533 | 0.02% | 3,621,587 |
| 2019-10-09 | 2019-10-04 | 161.646 | 23,513 | -952 | 0.03% | 3,800,784 |
| 2019-10-03 | 2019-09-30 | 162.119 | 24,465 | +1,586 | 0.03% | 3,966,241 |
| 2019-10-02 | 2019-09-27 | 163.916 | 22,879 | -528 | 0.03% | 3,750,236 |
| 2019-09-25 | 2019-09-23 | 158.809 | 23,407 | -1,058 | 0.03% | 3,717,231 |
| 2019-09-23 | 2019-09-19 | 156.538 | 24,465 | -158 | 0.03% | 3,829,713 |
| 2019-09-20 | 2019-09-18 | 155.782 | 24,623 | -3,172 | 0.03% | 3,835,815 |
| 2019-09-19 | 2019-09-17 | 152.377 | 27,795 | -1,163 | 0.03% | 4,235,311 |
| 2019-09-18 | 2019-09-16 | 152.660 | 28,958 | -4,229 | 0.03% | 4,420,742 |
| 2019-09-16 | 2019-09-12 | 153.323 | 33,187 | +2,273 | 0.04% | 5,088,316 |
| 2019-09-13 | 2019-09-11 | 150.485 | 30,914 | -1,797 | 0.03% | 4,652,093 |
| 2019-09-10 | 2019-09-06 | 155.971 | 32,711 | +211 | 0.04% | 5,101,966 |
| 2019-09-09 | 2019-09-05 | 160.322 | 32,500 | -2,114 | 0.04% | 5,210,461 |
| 2019-09-06 | 2019-09-04 | 158.809 | 34,614 | +4,387 | 0.04% | 5,496,997 |
| 2019-09-03 | 2019-08-30 | 166.281 | 30,227 | +2,538 | 0.03% | 5,026,168 |
| 2019-09-02 | 2019-08-29 | 160.795 | 27,689 | -53 | 0.03% | 4,452,247 |
| 2019-08-30 | 2019-08-28 | 160.322 | 27,742 | -1,798 | 0.03% | 4,447,649 |
| 2019-08-29 | 2019-08-27 | 167.889 | 29,540 | +159 | 0.03% | 4,959,432 |
| 2019-08-28 | 2019-08-26 | 160.795 | 29,381 | +370 | 0.03% | 4,724,312 |
| 2019-08-27 | 2019-08-23 | 165.335 | 29,011 | +2,379 | 0.03% | 4,796,530 |
| 2019-08-26 | 2019-08-22 | 158.430 | 26,632 | +159 | 0.03% | 4,219,312 |
| 2019-08-22 | 2019-08-20 | 153.133 | 26,473 | +1,162 | 0.03% | 4,053,900 |
| 2019-08-21 | 2019-08-19 | 147.553 | 25,311 | +2,115 | 0.03% | 3,734,711 |
| 2019-08-20 | 2019-08-16 | 143.769 | 23,196 | -3,489 | 0.03% | 3,334,876 |
| 2019-08-19 | 2019-08-15 | 137.054 | 26,685 | +1,057 | 0.03% | 3,657,284 |
| 2019-08-16 | 2019-08-14 | 140.932 | 25,628 | -740 | 0.03% | 3,611,803 |
| 2019-08-15 | 2019-08-13 | 136.108 | 26,368 | -2,960 | 0.03% | 3,588,897 |
| 2019-08-12 | 2019-08-08 | 132.419 | 29,328 | -571 | 0.03% | 3,883,591 |
| 2019-08-08 | 2019-08-06 | 127.312 | 29,899 | +106 | 0.03% | 3,806,491 |
| 2019-07-29 | 2019-07-25 | 135.446 | 29,793 | +1,057 | 0.03% | 4,035,342 |
| 2019-07-23 | 2019-07-19 | 135.824 | 28,736 | +2,643 | 0.03% | 3,903,047 |
| 2019-07-22 | 2019-07-18 | 134.216 | 26,093 | -264 | 0.03% | 3,502,107 |
| 2019-07-15 | 2019-07-11 | 131.095 | 26,357 | -159 | 0.03% | 3,455,272 |
| 2019-07-11 | 2019-07-09 | 130.811 | 26,516 | +159 | 0.03% | 3,468,592 |
| 2019-07-04 | 2019-07-02 | 138.567 | 26,357 | +264 | 0.03% | 3,652,218 |
| 2019-07-02 | 2019-06-27 | 130.622 | 26,093 | +6,851 | 0.04% | 3,408,323 |
| 2019-06-27 | 2019-06-25 | 121.069 | 19,242 | -106 | 0.03% | 2,329,610 |
| 2019-06-26 | 2019-06-24 | 124.474 | 19,348 | -317 | 0.03% | 2,408,325 |
| 2019-06-25 | 2019-06-21 | 124.001 | 19,665 | +1,427 | 0.03% | 2,438,483 |
| 2019-06-21 | 2019-06-19 | 129.582 | 18,238 | +106 | 0.03% | 2,363,311 |
| 2019-06-20 | 2019-06-18 | 126.460 | 18,132 | -211 | 0.03% | 2,292,979 |
| 2019-06-19 | 2019-06-17 | 122.582 | 18,343 | -106 | 0.03% | 2,248,529 |
| 2019-06-17 | 2019-06-13 | 233.979 | 18,449 | +5,368 | 0.03% | 4,316,679 |
| 2019-06-14 | 2019-06-12 | 235.847 | 13,081 | -413 | 0.03% | 3,085,109 |
| 2019-06-12 | 2019-06-10 | 232.512 | 13,494 | -74 | 0.03% | 3,137,512 |
| 2019-06-11 | 2019-06-06 | 228.910 | 13,568 | +74 | 0.03% | 3,105,850 |
| 2019-05-30 | 2019-05-28 | 232.111 | 13,494 | -187 | 0.03% | 3,132,112 |
| 2019-05-28 | 2019-05-24 | 228.510 | 13,681 | -187 | 0.03% | 3,126,241 |
| 2019-05-27 | 2019-05-23 | 222.373 | 13,868 | +75 | 0.03% | 3,083,875 |
| 2019-05-20 | 2019-05-16 | 229.177 | 13,793 | +337 | 0.03% | 3,161,034 |
| 2019-05-17 | 2019-05-15 | 227.576 | 13,456 | +412 | 0.03% | 3,062,262 |
| 2019-05-14 | 2019-05-09 | 215.704 | 13,044 | -450 | 0.03% | 2,813,637 |
| 2019-05-10 | 2019-05-08 | 233.846 | 13,494 | +75 | 0.03% | 3,155,513 |
| 2019-05-09 | 2019-05-07 | 236.113 | 13,419 | +1,875 | 0.03% | 3,168,405 |
| 2019-05-03 | 2019-04-30 | 257.457 | 11,544 | +112 | 0.03% | 2,972,083 |
| 2019-04-30 | 2019-04-26 | 253.855 | 11,432 | +300 | 0.03% | 2,902,073 |
| 2019-04-26 | 2019-04-24 | 251.854 | 11,132 | -150 | 0.02% | 2,803,642 |
| 2019-04-25 | 2019-04-23 | 250.253 | 11,282 | -150 | 0.02% | 2,823,360 |
| 2019-04-23 | 2019-04-17 | 267.595 | 11,432 | +187 | 0.03% | 3,059,148 |
| 2019-04-18 | 2019-04-16 | 267.595 | 11,245 | +488 | 0.02% | 3,009,107 |
| 2019-04-15 | 2019-04-11 | 270.530 | 10,757 | +449 | 0.02% | 2,910,090 |
| 2019-04-12 | 2019-04-10 | 275.599 | 10,308 | -149 | 0.02% | 2,840,874 |
| 2019-04-11 | 2019-04-09 | 266.795 | 10,457 | +187 | 0.02% | 2,789,873 |
| 2019-04-09 | 2019-04-04 | 261.059 | 10,270 | -187 | 0.02% | 2,681,073 |
| 2019-04-08 | 2019-04-03 | 264.127 | 10,457 | +224 | 0.02% | 2,761,974 |
| 2019-04-04 | 2019-04-02 | 261.192 | 10,233 | -150 | 0.02% | 2,672,778 |
| 2019-04-01 | 2019-03-28 | 254.522 | 10,383 | -374 | 0.02% | 2,642,704 |
| 2019-03-29 | 2019-03-27 | 253.188 | 10,757 | +187 | 0.02% | 2,723,546 |
| 2019-03-28 | 2019-03-26 | 245.451 | 10,570 | +150 | 0.02% | 2,594,419 |
| 2019-03-27 | 2019-03-25 | 250.920 | 10,420 | -750 | 0.02% | 2,614,591 |
| 2019-03-26 | 2019-03-22 | 245.985 | 11,170 | -1,724 | 0.02% | 2,747,650 |
| 2019-03-19 | 2019-03-15 | 232.778 | 12,894 | -412 | 0.03% | 3,001,445 |
| 2019-03-12 | 2019-03-08 | 231.978 | 13,306 | +675 | 0.03% | 3,086,700 |
| 2019-03-11 | 2019-03-07 | 233.445 | 12,631 | -3,449 | 0.03% | 2,948,649 |
| 2019-03-07 | 2019-03-05 | 240.916 | 16,080 | -562 | 0.04% | 3,873,924 |
| 2019-03-06 | 2019-03-04 | 239.715 | 16,642 | +3,973 | 0.04% | 3,989,339 |
| 2019-03-04 | 2019-02-28 | 228.510 | 12,669 | -337 | 0.03% | 2,894,990 |
| 2019-03-01 | 2019-02-27 | 229.443 | 13,006 | +375 | 0.03% | 2,984,142 |
| 2019-02-27 | 2019-02-25 | 228.243 | 12,631 | -750 | 0.03% | 2,882,936 |
| 2019-02-26 | 2019-02-22 | 228.110 | 13,381 | +675 | 0.03% | 3,052,334 |
| 2019-02-25 | 2019-02-21 | 219.572 | 12,706 | -1,874 | 0.03% | 2,789,883 |
| 2019-02-22 | 2019-02-20 | 226.375 | 14,580 | -2,812 | 0.03% | 3,300,553 |
| 2019-02-21 | 2019-02-19 | 240.916 | 17,392 | +11,282 | 0.04% | 4,190,005 |
| 2019-02-20 | 2019-02-18 | 238.515 | 6,110 | -3,298 | 0.01% | 1,457,324 |
| 2019-02-19 | 2019-02-15 | 224.641 | 9,408 | -6,409 | 0.02% | 2,113,424 |
| 2019-02-18 | 2019-02-14 | 222.240 | 15,817 | -2,062 | 0.03% | 3,515,171 |
| 2019-02-14 | 2019-02-12 | 214.103 | 17,879 | +2,324 | 0.04% | 3,827,944 |
| 2019-02-13 | 2019-02-11 | 218.238 | 15,555 | +187 | 0.03% | 3,394,694 |
| 2019-02-12 | 2019-02-08 | 218.238 | 15,368 | +675 | 0.03% | 3,353,883 |
| 2019-02-11 | 2019-02-04 | 218.238 | 14,693 | -1,837 | 0.03% | 3,206,573 |
| 2019-02-08 | 2019-01-31 | 213.436 | 16,530 | +225 | 0.04% | 3,528,094 |
| 2019-02-01 | 2019-01-30 | 204.365 | 16,305 | -374 | 0.04% | 3,332,168 |
| 2019-01-31 | 2019-01-29 | 197.428 | 16,679 | +374 | 0.04% | 3,292,904 |
| 2019-01-30 | 2019-01-28 | 196.094 | 16,305 | -1,874 | 0.04% | 3,197,315 |
| 2019-01-29 | 2019-01-25 | 202.230 | 18,179 | -75 | 0.04% | 3,676,347 |
| 2019-01-25 | 2019-01-23 | 200.096 | 18,254 | -787 | 0.04% | 3,652,554 |
| 2019-01-24 | 2019-01-22 | 200.096 | 19,041 | -1,049 | 0.04% | 3,810,029 |
| 2019-01-23 | 2019-01-21 | 206.633 | 20,090 | +225 | 0.04% | 4,151,248 |
| 2019-01-22 | 2019-01-18 | 186.756 | 19,865 | +749 | 0.04% | 3,709,915 |
| 2019-01-21 | 2019-01-17 | 183.555 | 19,116 | +1,350 | 0.04% | 3,508,833 |
| 2019-01-11 | 2019-01-09 | 181.420 | 17,766 | -263 | 0.04% | 3,223,116 |
| 2019-01-08 | 2019-01-04 | 178.619 | 18,029 | -1,387 | 0.04% | 3,220,324 |
| 2019-01-07 | 2019-01-03 | 179.820 | 19,416 | -187 | 0.04% | 3,491,379 |
| 2018-12-28 | 2018-12-24 | 178.752 | 19,603 | -38 | 0.04% | 3,504,085 |
| 2018-12-21 | 2018-12-19 | 180.086 | 19,641 | +1,725 | 0.04% | 3,537,078 |
| 2018-12-19 | 2018-12-17 | 181.420 | 17,916 | -375 | 0.04% | 3,250,329 |
| 2018-12-18 | 2018-12-14 | 181.420 | 18,291 | +1,387 | 0.04% | 3,318,361 |
| 2018-12-17 | 2018-12-13 | 181.420 | 16,904 | 0.04% | 3,066,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy