History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 2,180 | +0 | 0.00% | 245,032 |
| 2025-10-13 | 2025-10-09 | 119.400 | 2,180 | +0 | 0.00% | 260,292 |
| 2025-10-10 | 2025-10-08 | 120.200 | 2,180 | +0 | 0.00% | 262,036 |
| 2025-10-09 | 2025-10-06 | 119.600 | 2,180 | -100 | 0.00% | 260,728 |
| 2025-10-08 | 2025-10-03 | 120.900 | 2,280 | -200 | 0.00% | 275,652 |
| 2025-10-06 | 2025-10-02 | 121.400 | 2,480 | +1,500 | 0.00% | 301,072 |
| 2025-10-03 | 2025-09-30 | 118.700 | 980 | -100 | 0.00% | 116,326 |
| 2025-10-02 | 2025-09-29 | 109.800 | 1,080 | +100 | 0.00% | 118,584 |
| 2025-09-24 | 2025-09-22 | 113.400 | 980 | -1,000 | 0.00% | 111,132 |
| 2025-09-22 | 2025-09-18 | 111.800 | 1,980 | -300 | 0.00% | 221,364 |
| 2025-09-19 | 2025-09-17 | 113.600 | 2,280 | +300 | 0.00% | 259,008 |
| 2025-09-18 | 2025-09-16 | 110.100 | 1,980 | -1,000 | 0.00% | 217,998 |
| 2025-09-17 | 2025-09-15 | 111.800 | 2,980 | -300 | 0.00% | 333,164 |
| 2025-09-15 | 2025-09-11 | 108.600 | 3,280 | -300 | 0.00% | 356,208 |
| 2025-09-08 | 2025-09-04 | 109.370 | 3,580 | -486 | 0.00% | 391,546 |
| 2025-09-04 | 2025-09-02 | 117.397 | 4,066 | -498 | 0.00% | 477,338 |
| 2025-09-03 | 2025-09-01 | 116.394 | 4,564 | +1,295 | 0.00% | 531,223 |
| 2025-09-02 | 2025-08-29 | 108.267 | 3,269 | +997 | 0.00% | 353,923 |
| 2025-08-28 | 2025-08-26 | 105.056 | 2,272 | -997 | 0.00% | 238,687 |
| 2025-08-26 | 2025-08-22 | 103.551 | 3,269 | -1,893 | 0.00% | 338,507 |
| 2025-08-22 | 2025-08-20 | 101.644 | 5,162 | +199 | 0.00% | 524,687 |
| 2025-08-21 | 2025-08-19 | 101.343 | 4,963 | -299 | 0.00% | 502,966 |
| 2025-08-15 | 2025-08-13 | 106.661 | 5,262 | +299 | 0.00% | 561,251 |
| 2025-08-12 | 2025-08-08 | 99.487 | 4,963 | -299 | 0.00% | 493,753 |
| 2025-08-11 | 2025-08-07 | 100.440 | 5,262 | -399 | 0.00% | 528,516 |
| 2025-08-07 | 2025-08-05 | 103.651 | 5,661 | +1,296 | 0.00% | 586,768 |
| 2025-08-06 | 2025-08-04 | 100.641 | 4,365 | -1,993 | 0.00% | 439,297 |
| 2025-08-05 | 2025-08-01 | 102.046 | 6,358 | -1,794 | 0.00% | 648,805 |
| 2025-08-04 | 2025-07-31 | 106.059 | 8,152 | +1,674 | 0.00% | 864,594 |
| 2025-08-01 | 2025-07-30 | 112.381 | 6,478 | +100 | 0.00% | 728,001 |
| 2025-07-31 | 2025-07-29 | 112.079 | 6,378 | +99 | 0.00% | 714,843 |
| 2025-07-30 | 2025-07-28 | 100.741 | 6,279 | +200 | 0.00% | 632,553 |
| 2025-07-29 | 2025-07-25 | 98.784 | 6,079 | +3,288 | 0.00% | 600,511 |
| 2025-07-24 | 2025-07-22 | 91.961 | 2,791 | -199 | 0.00% | 256,664 |
| 2025-07-22 | 2025-07-18 | 93.115 | 2,990 | -2,093 | 0.00% | 278,415 |
| 2025-07-15 | 2025-07-11 | 88.449 | 5,083 | +2,053 | 0.00% | 449,589 |
| 2025-07-14 | 2025-07-10 | 80.071 | 3,030 | +200 | 0.00% | 242,615 |
| 2025-07-08 | 2025-07-04 | 80.171 | 2,830 | +996 | 0.00% | 226,885 |
| 2025-07-04 | 2025-07-02 | 79.519 | 1,834 | -99 | 0.00% | 145,838 |
| 2025-07-03 | 2025-06-30 | 78.917 | 1,933 | +398 | 0.00% | 152,547 |
| 2025-07-02 | 2025-06-27 | 76.308 | 1,535 | -996 | 0.00% | 117,133 |
| 2025-06-26 | 2025-06-24 | 77.663 | 2,531 | -4,386 | 0.00% | 196,565 |
| 2025-06-24 | 2025-06-20 | 74.001 | 6,917 | -1,096 | 0.00% | 511,862 |
| 2025-06-23 | 2025-06-19 | 73.399 | 8,013 | -398 | 0.00% | 588,142 |
| 2025-06-18 | 2025-06-16 | 79.670 | 8,411 | -299 | 0.00% | 670,102 |
| 2025-06-17 | 2025-06-13 | 79.971 | 8,710 | -1,495 | 0.00% | 696,545 |
| 2025-06-16 | 2025-06-12 | 78.717 | 10,205 | -1,097 | 0.00% | 803,302 |
| 2025-06-12 | 2025-06-10 | 74.251 | 11,302 | +100 | 0.00% | 839,189 |
| 2025-06-11 | 2025-06-09 | 73.449 | 11,202 | +598 | 0.00% | 822,772 |
| 2025-06-10 | 2025-06-06 | 70.990 | 10,604 | +399 | 0.00% | 752,782 |
| 2025-06-06 | 2025-06-04 | 72.445 | 10,205 | +4,883 | 0.00% | 739,304 |
| 2025-06-04 | 2025-06-02 | 69.586 | 5,322 | +199 | 0.00% | 370,335 |
| 2025-06-02 | 2025-05-29 | 71.191 | 5,123 | +1,296 | 0.00% | 364,712 |
| 2025-05-28 | 2025-05-26 | 65.873 | 3,827 | -1,495 | 0.00% | 252,096 |
| 2025-05-26 | 2025-05-22 | 67.328 | 5,322 | +1,296 | 0.00% | 358,319 |
| 2025-05-22 | 2025-05-20 | 65.171 | 4,026 | +996 | 0.00% | 262,377 |
| 2025-05-21 | 2025-05-19 | 63.064 | 3,030 | -9,966 | 0.00% | 191,082 |
| 2025-05-19 | 2025-05-15 | 64.017 | 12,996 | +10,963 | 0.00% | 831,962 |
| 2025-05-15 | 2025-05-13 | 64.032 | 2,033 | +45 | 0.00% | 130,177 |
| 2025-05-13 | 2025-05-09 | 62.698 | 1,988 | -780 | 0.00% | 124,643 |
| 2025-05-08 | 2025-05-06 | 63.981 | 2,768 | -487 | 0.00% | 177,098 |
| 2025-05-07 | 2025-05-02 | 66.084 | 3,255 | -6,237 | 0.00% | 215,104 |
| 2025-05-02 | 2025-04-29 | 62.236 | 9,492 | +6,529 | 0.00% | 590,745 |
| 2025-04-30 | 2025-04-28 | 59.722 | 2,963 | -1,949 | 0.00% | 176,956 |
| 2025-04-28 | 2025-04-24 | 59.465 | 4,912 | -1,072 | 0.00% | 292,094 |
| 2025-04-22 | 2025-04-16 | 52.436 | 5,984 | +293 | 0.00% | 313,779 |
| 2025-04-16 | 2025-04-14 | 54.335 | 5,691 | +3,508 | 0.00% | 309,219 |
| 2025-04-08 | 2025-04-03 | 65.828 | 2,183 | -195 | 0.00% | 143,702 |
| 2025-04-07 | 2025-04-02 | 70.343 | 2,378 | -1,364 | 0.00% | 167,275 |
| 2025-04-03 | 2025-04-01 | 71.010 | 3,742 | +487 | 0.00% | 265,718 |
| 2025-03-28 | 2025-03-26 | 68.650 | 3,255 | -292 | 0.00% | 223,454 |
| 2025-03-27 | 2025-03-25 | 69.676 | 3,547 | -1,072 | 0.00% | 247,140 |
| 2025-03-20 | 2025-03-18 | 74.242 | 4,619 | -2,631 | 0.00% | 342,924 |
| 2025-03-19 | 2025-03-17 | 67.162 | 7,250 | +682 | 0.00% | 486,922 |
| 2025-03-18 | 2025-03-14 | 66.187 | 6,568 | +2,631 | 0.00% | 434,715 |
| 2025-03-17 | 2025-03-13 | 62.954 | 3,937 | +292 | 0.00% | 247,851 |
| 2025-03-13 | 2025-03-11 | 63.724 | 3,645 | -1,461 | 0.00% | 232,274 |
| 2025-03-10 | 2025-03-06 | 64.442 | 5,106 | +3,021 | 0.00% | 329,042 |
| 2025-03-05 | 2025-03-03 | 60.646 | 2,085 | -293 | 0.00% | 126,446 |
| 2025-03-04 | 2025-02-28 | 60.902 | 2,378 | -390 | 0.00% | 144,825 |
| 2025-03-03 | 2025-02-27 | 64.340 | 2,768 | +98 | 0.00% | 178,092 |
| 2025-02-26 | 2025-02-24 | 64.545 | 2,670 | -2,826 | 0.00% | 172,335 |
| 2025-02-25 | 2025-02-21 | 71.831 | 5,496 | -10,330 | 0.00% | 394,781 |
| 2025-02-24 | 2025-02-20 | 67.880 | 15,826 | +10,135 | 0.00% | 1,074,267 |
| 2025-02-21 | 2025-02-19 | 65.776 | 5,691 | +2,631 | 0.00% | 374,333 |
| 2025-02-19 | 2025-02-17 | 65.212 | 3,060 | +97 | 0.00% | 199,548 |
| 2025-02-18 | 2025-02-14 | 63.981 | 2,963 | +1,462 | 0.00% | 189,574 |
| 2025-02-17 | 2025-02-13 | 58.183 | 1,501 | -390 | 0.00% | 87,332 |
| 2025-02-12 | 2025-02-10 | 60.081 | 1,891 | +195 | 0.00% | 113,613 |
| 2025-02-11 | 2025-02-07 | 60.081 | 1,696 | -1,267 | 0.00% | 101,898 |
| 2025-02-10 | 2025-02-06 | 61.313 | 2,963 | +975 | 0.00% | 181,669 |
| 2025-02-06 | 2025-02-04 | 59.465 | 1,988 | +195 | 0.00% | 118,217 |
| 2025-02-03 | 2025-01-24 | 57.311 | 1,793 | +390 | 0.00% | 102,758 |
| 2025-01-23 | 2025-01-21 | 57.208 | 1,403 | -98 | 0.00% | 80,263 |
| 2025-01-22 | 2025-01-20 | 57.105 | 1,501 | +293 | 0.00% | 85,715 |
| 2025-01-20 | 2025-01-16 | 53.822 | 1,208 | -195 | 0.00% | 65,017 |
| 2025-01-16 | 2025-01-14 | 55.566 | 1,403 | +487 | 0.00% | 77,959 |
| 2025-01-13 | 2025-01-09 | 54.129 | 916 | -975 | 0.00% | 49,583 |
| 2025-01-02 | 2024-12-27 | 55.310 | 1,891 | -9,745 | 0.00% | 104,590 |
| 2024-12-17 | 2024-12-13 | 57.618 | 11,636 | -292 | 0.00% | 670,447 |
| 2024-12-13 | 2024-12-11 | 59.465 | 11,928 | -19,490 | 0.00% | 709,304 |
| 2024-12-12 | 2024-12-10 | 59.209 | 31,418 | -293 | 0.01% | 1,860,226 |
| 2024-12-11 | 2024-12-09 | 61.415 | 31,711 | +19,491 | 0.01% | 1,947,536 |
| 2024-12-10 | 2024-12-06 | 56.028 | 12,220 | +1,266 | 0.00% | 684,660 |
| 2024-12-05 | 2024-12-03 | 53.514 | 10,954 | +293 | 0.00% | 586,190 |
| 2024-11-15 | 2024-11-13 | 56.387 | 10,661 | +97 | 0.00% | 601,142 |
| 2024-11-11 | 2024-11-07 | 59.363 | 10,564 | -1,949 | 0.00% | 627,109 |
| 2024-11-08 | 2024-11-06 | 56.849 | 12,513 | +1,949 | 0.00% | 711,349 |
| 2024-10-18 | 2024-10-16 | 50.641 | 10,564 | -1,364 | 0.00% | 534,967 |
| 2024-10-16 | 2024-10-14 | 55.053 | 11,928 | -487 | 0.00% | 656,672 |
| 2024-10-14 | 2024-10-09 | 58.337 | 12,415 | +9,745 | 0.00% | 724,250 |
| 2024-10-10 | 2024-10-08 | 58.850 | 2,670 | -6,042 | 0.00% | 157,129 |
| 2024-10-09 | 2024-10-07 | 70.804 | 8,712 | -1,754 | 0.00% | 616,848 |
| 2024-10-08 | 2024-10-04 | 68.855 | 10,466 | +8,381 | 0.00% | 720,634 |
| 2024-10-07 | 2024-10-03 | 61.723 | 2,085 | -2,827 | 0.00% | 128,692 |
| 2024-10-04 | 2024-10-02 | 65.828 | 4,912 | -389 | 0.00% | 323,345 |
| 2024-10-03 | 2024-09-30 | 56.028 | 5,301 | -9,648 | 0.00% | 297,004 |
| 2024-10-02 | 2024-09-27 | 52.744 | 14,949 | +11,402 | 0.00% | 788,473 |
| 2024-09-30 | 2024-09-26 | 42.585 | 3,547 | -6,822 | 0.00% | 151,050 |
| 2024-09-27 | 2024-09-25 | 41.867 | 10,369 | -1,949 | 0.00% | 434,119 |
| 2024-09-26 | 2024-09-24 | 42.842 | 12,318 | -5,750 | 0.00% | 527,725 |
| 2024-09-25 | 2024-09-23 | 42.021 | 18,068 | -2,631 | 0.00% | 759,233 |
| 2024-09-24 | 2024-09-20 | 43.611 | 20,699 | +390 | 0.01% | 902,713 |
| 2024-09-23 | 2024-09-19 | 39.045 | 20,309 | +4,580 | 0.01% | 792,966 |
| 2024-09-20 | 2024-09-17 | 38.789 | 15,729 | -1,461 | 0.00% | 610,104 |
| 2024-09-03 | 2024-08-30 | 35.197 | 17,190 | -585 | 0.00% | 605,036 |
| 2024-08-30 | 2024-08-28 | 34.068 | 17,775 | -1,072 | 0.00% | 605,563 |
| 2024-08-26 | 2024-08-22 | 32.375 | 18,847 | -292 | 0.00% | 610,173 |
| 2024-08-23 | 2024-08-21 | 32.837 | 19,139 | -975 | 0.01% | 628,464 |
| 2024-08-20 | 2024-08-16 | 34.427 | 20,114 | +585 | 0.01% | 692,472 |
| 2024-08-12 | 2024-08-08 | 36.531 | 19,529 | -975 | 0.01% | 713,413 |
| 2024-08-09 | 2024-08-07 | 36.377 | 20,504 | +293 | 0.01% | 745,875 |
| 2024-08-08 | 2024-08-06 | 36.172 | 20,211 | +15,007 | 0.01% | 731,069 |
| 2024-08-07 | 2024-08-05 | 34.068 | 5,204 | -974 | 0.00% | 177,291 |
| 2024-08-06 | 2024-08-02 | 33.914 | 6,178 | +974 | 0.00% | 209,522 |
| 2024-08-02 | 2024-07-31 | 32.888 | 5,204 | +975 | 0.00% | 171,150 |
| 2024-07-03 | 2024-06-28 | 29.964 | 4,229 | -293 | 0.00% | 126,716 |
| 2024-06-21 | 2024-06-19 | 32.580 | 4,522 | -9,745 | 0.00% | 147,328 |
| 2024-06-18 | 2024-06-14 | 36.831 | 14,267 | -487 | 0.00% | 525,468 |
| 2024-06-17 | 2024-06-13 | 38.804 | 14,754 | +942 | 0.00% | 572,516 |
| 2024-06-14 | 2024-06-12 | 39.407 | 13,812 | +9,579 | 0.00% | 544,289 |
| 2024-05-27 | 2024-05-23 | 41.270 | 4,233 | -547 | 0.00% | 174,698 |
| 2024-05-20 | 2024-05-16 | 45.162 | 4,780 | +547 | 0.00% | 215,874 |
| 2024-05-09 | 2024-05-07 | 40.832 | 4,233 | -912 | 0.00% | 172,842 |
| 2024-05-07 | 2024-05-03 | 40.119 | 5,145 | +912 | 0.00% | 206,415 |
| 2024-03-21 | 2024-03-19 | 43.353 | 4,233 | -1,551 | 0.00% | 183,514 |
| 2024-03-20 | 2024-03-18 | 46.861 | 5,784 | +456 | 0.00% | 271,043 |
| 2024-03-19 | 2024-03-15 | 44.943 | 5,328 | +274 | 0.00% | 239,454 |
| 2024-03-18 | 2024-03-14 | 49.272 | 5,054 | -2,737 | 0.00% | 249,023 |
| 2024-03-15 | 2024-03-13 | 56.069 | 7,791 | -274 | 0.00% | 436,831 |
| 2024-03-14 | 2024-03-12 | 56.726 | 8,065 | -5,564 | 0.00% | 457,498 |
| 2024-03-13 | 2024-03-11 | 53.712 | 13,629 | +456 | 0.00% | 732,039 |
| 2024-03-12 | 2024-03-08 | 51.300 | 13,173 | +8,940 | 0.00% | 675,779 |
| 2024-03-11 | 2024-03-07 | 49.327 | 4,233 | -1,095 | 0.00% | 208,802 |
| 2024-03-08 | 2024-03-06 | 62.098 | 5,328 | -1,094 | 0.00% | 330,856 |
| 2024-03-06 | 2024-03-04 | 61.988 | 6,422 | +2,189 | 0.00% | 398,086 |
| 2024-02-27 | 2024-02-23 | 52.945 | 4,233 | -456 | 0.00% | 224,114 |
| 2024-02-20 | 2024-02-16 | 44.723 | 4,689 | +456 | 0.00% | 209,708 |
| 2024-02-16 | 2024-02-14 | 42.147 | 4,233 | -274 | 0.00% | 178,410 |
| 2024-02-01 | 2024-01-30 | 61.714 | 4,507 | -18 | 0.00% | 278,144 |
| 2024-01-30 | 2024-01-26 | 70.812 | 4,525 | +2,737 | 0.00% | 320,424 |
| 2024-01-03 | 2023-12-29 | 87.090 | 1,788 | -365 | 0.00% | 155,717 |
| 2023-12-20 | 2023-12-18 | 85.555 | 2,153 | -91 | 0.00% | 184,201 |
| 2023-12-07 | 2023-12-05 | 88.789 | 2,244 | -274 | 0.00% | 199,243 |
| 2023-12-06 | 2023-12-04 | 91.475 | 2,518 | -638 | 0.00% | 230,333 |
| 2023-12-01 | 2023-11-29 | 102.272 | 3,156 | +456 | 0.00% | 322,770 |
| 2023-11-29 | 2023-11-27 | 101.888 | 2,700 | -365 | 0.00% | 275,098 |
| 2023-11-28 | 2023-11-24 | 101.833 | 3,065 | +91 | 0.00% | 312,119 |
| 2023-11-24 | 2023-11-22 | 103.039 | 2,974 | -91 | 0.00% | 306,438 |
| 2023-11-22 | 2023-11-20 | 105.615 | 3,065 | -639 | 0.00% | 323,710 |
| 2023-11-20 | 2023-11-16 | 102.655 | 3,704 | -182 | 0.00% | 380,236 |
| 2023-11-17 | 2023-11-15 | 105.506 | 3,886 | -1,734 | 0.00% | 409,994 |
| 2023-11-16 | 2023-11-14 | 101.066 | 5,620 | +3,102 | 0.00% | 567,991 |
| 2023-11-13 | 2023-11-09 | 105.012 | 2,518 | -91 | 0.00% | 264,421 |
| 2023-11-10 | 2023-11-08 | 106.876 | 2,609 | +91 | 0.00% | 278,839 |
| 2023-11-08 | 2023-11-06 | 109.287 | 2,518 | -274 | 0.00% | 275,185 |
| 2023-11-06 | 2023-11-02 | 101.176 | 2,792 | -91 | 0.00% | 282,482 |
| 2023-11-02 | 2023-10-31 | 103.039 | 2,883 | +183 | 0.00% | 297,062 |
| 2023-11-01 | 2023-10-30 | 112.028 | 2,700 | +91 | 0.00% | 302,475 |
| 2023-10-30 | 2023-10-26 | 101.121 | 2,609 | -91 | 0.00% | 263,824 |
| 2023-10-27 | 2023-10-25 | 101.176 | 2,700 | +91 | 0.00% | 273,174 |
| 2023-10-24 | 2023-10-19 | 103.258 | 2,609 | -183 | 0.00% | 269,401 |
| 2023-10-20 | 2023-10-18 | 105.012 | 2,792 | -91 | 0.00% | 293,194 |
| 2023-10-19 | 2023-10-17 | 107.807 | 2,883 | -730 | 0.00% | 310,809 |
| 2023-10-18 | 2023-10-16 | 106.766 | 3,613 | -729 | 0.00% | 385,746 |
| 2023-10-16 | 2023-10-12 | 110.164 | 4,342 | -3,650 | 0.00% | 478,333 |
| 2023-10-13 | 2023-10-11 | 107.479 | 7,992 | +1,369 | 0.00% | 858,969 |
| 2023-10-12 | 2023-10-10 | 101.066 | 6,623 | +182 | 0.00% | 669,361 |
| 2023-10-10 | 2023-10-06 | 104.409 | 6,441 | +1,278 | 0.00% | 672,501 |
| 2023-10-09 | 2023-10-05 | 103.916 | 5,163 | +1,185 | 0.00% | 536,519 |
| 2023-10-06 | 2023-10-04 | 102.162 | 3,978 | +183 | 0.00% | 406,401 |
| 2023-10-05 | 2023-10-03 | 102.162 | 3,795 | +1,642 | 0.00% | 387,706 |
| 2023-10-04 | 2023-09-29 | 102.765 | 2,153 | +182 | 0.00% | 221,253 |
| 2023-09-29 | 2023-09-27 | 102.436 | 1,971 | -364 | 0.00% | 201,902 |
| 2023-09-27 | 2023-09-25 | 95.476 | 2,335 | +182 | 0.00% | 222,936 |
| 2023-09-26 | 2023-09-22 | 93.612 | 2,153 | +182 | 0.00% | 201,547 |
| 2023-09-20 | 2023-09-18 | 95.476 | 1,971 | -182 | 0.00% | 188,182 |
| 2023-09-12 | 2023-09-07 | 88.022 | 2,153 | -730 | 0.00% | 189,511 |
| 2023-09-11 | 2023-09-06 | 88.789 | 2,883 | -182 | 0.00% | 255,979 |
| 2023-09-05 | 2023-08-31 | 94.160 | 3,065 | -274 | 0.00% | 288,601 |
| 2023-08-31 | 2023-08-29 | 94.818 | 3,339 | +91 | 0.00% | 316,597 |
| 2023-08-29 | 2023-08-25 | 91.694 | 3,248 | +1,734 | 0.00% | 297,822 |
| 2023-08-28 | 2023-08-24 | 93.064 | 1,514 | +273 | 0.00% | 140,899 |
| 2023-08-23 | 2023-08-21 | 90.050 | 1,241 | -54 | 0.00% | 111,752 |
| 2023-08-21 | 2023-08-17 | 91.913 | 1,295 | -457 | 0.00% | 119,027 |
| 2023-08-14 | 2023-08-10 | 91.475 | 1,752 | +1,186 | 0.00% | 160,264 |
| 2023-08-08 | 2023-08-04 | 86.542 | 566 | +274 | 0.00% | 48,983 |
| 2023-07-27 | 2023-07-25 | 76.896 | 292 | -91 | 0.00% | 22,454 |
| 2023-07-26 | 2023-07-24 | 76.293 | 383 | +91 | 0.00% | 29,220 |
| 2023-06-05 | 2023-06-01 | 74.193 | 292 | +4 | 0.00% | 21,664 |
| 2023-05-02 | 2023-04-27 | 76.807 | 288 | -179 | 0.00% | 22,120 |
| 2023-04-20 | 2023-04-18 | 94.326 | 467 | -450 | 0.00% | 44,050 |
| 2023-04-18 | 2023-04-14 | 99.499 | 917 | +270 | 0.00% | 91,240 |
| 2023-04-13 | 2023-04-11 | 95.661 | 647 | -90 | 0.00% | 61,893 |
| 2023-04-12 | 2023-04-06 | 92.157 | 737 | +270 | 0.00% | 67,920 |
| 2023-04-03 | 2023-03-30 | 94.771 | 467 | -90 | 0.00% | 44,258 |
| 2023-03-30 | 2023-03-28 | 92.825 | 557 | +90 | 0.00% | 51,703 |
| 2023-03-23 | 2023-03-21 | 88.931 | 467 | -90 | 0.00% | 41,531 |
| 2023-03-08 | 2023-03-06 | 94.938 | 557 | -180 | 0.00% | 52,880 |
| 2023-03-03 | 2023-03-01 | 97.941 | 737 | +270 | 0.00% | 72,183 |
| 2023-02-27 | 2023-02-23 | 96.773 | 467 | +89 | 0.00% | 45,193 |
| 2023-02-17 | 2023-02-15 | 102.057 | 378 | -1,168 | 0.00% | 38,578 |
| 2023-02-15 | 2023-02-13 | 105.450 | 1,546 | -270 | 0.00% | 163,025 |
| 2023-02-13 | 2023-02-09 | 109.343 | 1,816 | +270 | 0.00% | 198,567 |
| 2023-01-30 | 2023-01-26 | 120.244 | 1,546 | -90 | 0.00% | 185,897 |
| 2023-01-26 | 2023-01-19 | 117.797 | 1,636 | -90 | 0.00% | 192,715 |
| 2023-01-19 | 2023-01-17 | 112.791 | 1,726 | +180 | 0.00% | 194,677 |
| 2023-01-13 | 2023-01-11 | 105.561 | 1,546 | -360 | 0.00% | 163,197 |
| 2023-01-11 | 2023-01-09 | 105.950 | 1,906 | -809 | 0.00% | 201,941 |
| 2023-01-10 | 2023-01-06 | 101.278 | 2,715 | -629 | 0.00% | 274,971 |
| 2023-01-09 | 2023-01-05 | 101.278 | 3,344 | -270 | 0.00% | 338,675 |
| 2023-01-06 | 2023-01-04 | 96.495 | 3,614 | -450 | 0.00% | 348,734 |
| 2023-01-05 | 2023-01-03 | 94.938 | 4,064 | -89 | 0.00% | 385,828 |
| 2023-01-04 | 2022-12-30 | 91.712 | 4,153 | -180 | 0.00% | 380,881 |
| 2023-01-03 | 2022-12-29 | 91.712 | 4,333 | +180 | 0.00% | 397,389 |
| 2022-12-30 | 2022-12-28 | 88.987 | 4,153 | +449 | 0.00% | 369,563 |
| 2022-12-22 | 2022-12-20 | 82.202 | 3,704 | -18 | 0.00% | 304,475 |
| 2022-12-20 | 2022-12-16 | 85.761 | 3,722 | -180 | 0.00% | 319,203 |
| 2022-12-13 | 2022-12-09 | 87.597 | 3,902 | -90 | 0.00% | 341,802 |
| 2022-12-09 | 2022-12-07 | 82.869 | 3,992 | +180 | 0.00% | 330,814 |
| 2022-12-07 | 2022-12-05 | 87.708 | 3,812 | +180 | 0.00% | 334,342 |
| 2022-11-21 | 2022-11-17 | 94.326 | 3,632 | -989 | 0.00% | 342,593 |
| 2022-11-17 | 2022-11-15 | 95.717 | 4,621 | -360 | 0.00% | 442,307 |
| 2022-11-16 | 2022-11-14 | 92.880 | 4,981 | +270 | 0.00% | 462,636 |
| 2022-11-14 | 2022-11-10 | 80.756 | 4,711 | -449 | 0.00% | 380,440 |
| 2022-11-10 | 2022-11-08 | 83.258 | 5,160 | +539 | 0.00% | 429,614 |
| 2022-11-09 | 2022-11-07 | 85.483 | 4,621 | +2,248 | 0.00% | 395,018 |
| 2022-11-08 | 2022-11-04 | 82.758 | 2,373 | +899 | 0.00% | 196,385 |
| 2022-11-07 | 2022-11-03 | 80.033 | 1,474 | +269 | 0.00% | 117,968 |
| 2022-11-03 | 2022-11-01 | 76.529 | 1,205 | +630 | 0.00% | 92,217 |
| 2022-11-02 | 2022-10-31 | 69.966 | 575 | -360 | 0.00% | 40,230 |
| 2022-11-01 | 2022-10-28 | 73.470 | 935 | -360 | 0.00% | 68,694 |
| 2022-10-31 | 2022-10-27 | 73.359 | 1,295 | +540 | 0.00% | 94,999 |
| 2022-10-25 | 2022-10-21 | 70.467 | 755 | -180 | 0.00% | 53,202 |
| 2022-10-20 | 2022-10-18 | 79.921 | 935 | +180 | 0.00% | 74,727 |
| 2022-10-18 | 2022-10-14 | 77.419 | 755 | +359 | 0.00% | 58,451 |
| 2022-10-05 | 2022-09-30 | 70.578 | 396 | -179 | 0.00% | 27,949 |
| 2022-09-19 | 2022-09-15 | 81.479 | 575 | -720 | 0.00% | 46,850 |
| 2022-09-16 | 2022-09-14 | 77.252 | 1,295 | +720 | 0.00% | 100,041 |
| 2022-09-15 | 2022-09-13 | 76.473 | 575 | +179 | 0.00% | 43,972 |
| 2022-09-02 | 2022-08-31 | 99.387 | 396 | -89 | 0.00% | 39,357 |
| 2022-08-25 | 2022-08-23 | 95.995 | 485 | -180 | 0.00% | 46,557 |
| 2022-08-23 | 2022-08-19 | 99.944 | 665 | -180 | 0.00% | 66,462 |
| 2022-08-17 | 2022-08-15 | 104.949 | 845 | +180 | 0.00% | 88,682 |
| 2022-08-12 | 2022-08-10 | 99.610 | 665 | -90 | 0.00% | 66,241 |
| 2022-08-04 | 2022-08-02 | 101.056 | 755 | -180 | 0.00% | 76,297 |
| 2022-07-28 | 2022-07-26 | 112.012 | 935 | +180 | 0.00% | 104,732 |
| 2022-07-27 | 2022-07-25 | 111.011 | 755 | -540 | 0.00% | 83,814 |
| 2022-07-26 | 2022-07-22 | 114.237 | 1,295 | -359 | 0.00% | 147,937 |
| 2022-07-25 | 2022-07-21 | 115.016 | 1,654 | +359 | 0.00% | 190,236 |
| 2022-07-21 | 2022-07-19 | 113.681 | 1,295 | +180 | 0.00% | 147,217 |
| 2022-07-20 | 2022-07-18 | 118.241 | 1,115 | -359 | 0.00% | 131,839 |
| 2022-07-18 | 2022-07-14 | 123.469 | 1,474 | +359 | 0.00% | 181,994 |
| 2022-07-14 | 2022-07-12 | 119.354 | 1,115 | -629 | 0.00% | 133,080 |
| 2022-07-13 | 2022-07-11 | 123.581 | 1,744 | -450 | 0.00% | 215,525 |
| 2022-07-12 | 2022-07-08 | 128.141 | 2,194 | -539 | 0.00% | 281,142 |
| 2022-07-11 | 2022-07-07 | 128.364 | 2,733 | -1,079 | 0.00% | 350,818 |
| 2022-07-08 | 2022-07-06 | 131.145 | 3,812 | -1,438 | 0.00% | 499,923 |
| 2022-07-07 | 2022-07-05 | 129.365 | 5,250 | +1,888 | 0.00% | 679,166 |
| 2022-07-06 | 2022-07-04 | 124.471 | 3,362 | +2,067 | 0.00% | 418,470 |
| 2022-06-28 | 2022-06-24 | 120.021 | 1,295 | +899 | 0.00% | 155,428 |
| 2022-06-24 | 2022-06-22 | 106.840 | 396 | -89 | 0.00% | 42,309 |
| 2022-06-23 | 2022-06-21 | 111.234 | 485 | +89 | 0.00% | 53,948 |
| 2022-06-15 | 2022-06-13 | 104.671 | 396 | -449 | 0.00% | 41,450 |
| 2022-06-14 | 2022-06-10 | 117.240 | 845 | +180 | 0.00% | 99,068 |
| 2022-06-13 | 2022-06-09 | 119.131 | 665 | +180 | 0.00% | 79,222 |
| 2022-06-08 | 2022-06-06 | 110.121 | 485 | -180 | 0.00% | 53,409 |
| 2022-06-06 | 2022-06-01 | 105.672 | 665 | +180 | 0.00% | 70,272 |
| 2022-05-30 | 2022-05-26 | 97.542 | 485 | -265 | 0.00% | 47,308 |
| 2022-05-11 | 2022-05-06 | 107.565 | 750 | -179 | 0.00% | 80,674 |
| 2022-04-20 | 2022-04-14 | 132.147 | 929 | -535 | 0.00% | 122,764 |
| 2022-04-12 | 2022-04-08 | 133.603 | 1,464 | +178 | 0.00% | 195,594 |
| 2022-04-07 | 2022-04-04 | 152.977 | 1,286 | +89 | 0.00% | 196,728 |
| 2022-03-30 | 2022-03-28 | 135.843 | 1,197 | -89 | 0.00% | 162,604 |
| 2022-03-29 | 2022-03-25 | 136.178 | 1,286 | -89 | 0.00% | 175,126 |
| 2022-03-28 | 2022-03-24 | 145.698 | 1,375 | +71 | 0.00% | 200,334 |
| 2022-03-24 | 2022-03-22 | 125.652 | 1,304 | +179 | 0.00% | 163,850 |
| 2022-03-22 | 2022-03-18 | 126.547 | 1,125 | +89 | 0.00% | 142,366 |
| 2022-03-21 | 2022-03-17 | 129.571 | 1,036 | -178 | 0.00% | 134,236 |
| 2022-03-16 | 2022-03-14 | 104.430 | 1,214 | -90 | 0.00% | 126,778 |
| 2022-03-14 | 2022-03-10 | 119.044 | 1,304 | -89 | 0.00% | 155,234 |
| 2022-02-23 | 2022-02-21 | 118.708 | 1,393 | -179 | 0.00% | 165,361 |
| 2022-02-22 | 2022-02-18 | 120.500 | 1,572 | +358 | 0.00% | 189,426 |
| 2022-02-21 | 2022-02-17 | 122.516 | 1,214 | -268 | 0.00% | 148,734 |
| 2022-02-18 | 2022-02-16 | 117.140 | 1,482 | +178 | 0.00% | 173,602 |
| 2022-02-17 | 2022-02-15 | 113.893 | 1,304 | -89 | 0.00% | 148,516 |
| 2022-02-15 | 2022-02-11 | 100.622 | 1,393 | +89 | 0.00% | 140,166 |
| 2022-02-14 | 2022-02-10 | 106.893 | 1,304 | -714 | 0.00% | 139,389 |
| 2022-02-11 | 2022-02-09 | 108.069 | 2,018 | -3,572 | 0.00% | 218,084 |
| 2022-02-10 | 2022-02-08 | 112.773 | 5,590 | +4,126 | 0.00% | 630,400 |
| 2022-02-04 | 2022-01-27 | 121.620 | 1,464 | -179 | 0.00% | 178,052 |
| 2022-01-28 | 2022-01-26 | 124.644 | 1,643 | -89 | 0.00% | 204,790 |
| 2022-01-24 | 2022-01-20 | 140.770 | 1,732 | -179 | 0.00% | 243,814 |
| 2022-01-21 | 2022-01-19 | 136.962 | 1,911 | +179 | 0.00% | 261,735 |
| 2022-01-13 | 2022-01-11 | 142.786 | 1,732 | -90 | 0.00% | 247,305 |
| 2022-01-04 | 2021-12-31 | 151.185 | 1,822 | -17 | 0.00% | 275,459 |
| 2021-12-23 | 2021-12-21 | 151.745 | 1,839 | -893 | 0.00% | 279,059 |
| 2021-12-22 | 2021-12-20 | 145.138 | 2,732 | +982 | 0.00% | 396,516 |
| 2021-12-21 | 2021-12-17 | 157.792 | 1,750 | -179 | 0.00% | 276,137 |
| 2021-12-20 | 2021-12-16 | 156.784 | 1,929 | -714 | 0.00% | 302,437 |
| 2021-12-17 | 2021-12-15 | 146.481 | 2,643 | -982 | 0.00% | 387,151 |
| 2021-12-16 | 2021-12-14 | 180.974 | 3,625 | +160 | 0.00% | 656,031 |
| 2021-12-14 | 2021-12-10 | 185.454 | 3,465 | +90 | 0.00% | 642,597 |
| 2021-12-10 | 2021-12-08 | 185.230 | 3,375 | +178 | 0.00% | 625,150 |
| 2021-12-09 | 2021-12-07 | 179.182 | 3,197 | -178 | 0.00% | 572,846 |
| 2021-12-08 | 2021-12-06 | 179.294 | 3,375 | -179 | 0.00% | 605,118 |
| 2021-12-07 | 2021-12-03 | 194.749 | 3,554 | +179 | 0.00% | 692,137 |
| 2021-12-06 | 2021-12-02 | 190.829 | 3,375 | -1,608 | 0.00% | 644,048 |
| 2021-12-03 | 2021-12-01 | 197.548 | 4,983 | +983 | 0.00% | 984,384 |
| 2021-12-02 | 2021-11-30 | 194.525 | 4,000 | +982 | 0.00% | 778,099 |
| 2021-12-01 | 2021-11-29 | 193.181 | 3,018 | +268 | 0.00% | 583,020 |
| 2021-11-23 | 2021-11-19 | 177.278 | 2,750 | +446 | 0.00% | 487,516 |
| 2021-11-22 | 2021-11-18 | 180.526 | 2,304 | -89 | 0.00% | 415,932 |
| 2021-11-12 | 2021-11-10 | 175.823 | 2,393 | +89 | 0.00% | 420,743 |
| 2021-11-11 | 2021-11-09 | 172.687 | 2,304 | +893 | 0.00% | 397,871 |
| 2021-11-09 | 2021-11-05 | 169.215 | 1,411 | -36 | 0.00% | 238,763 |
| 2021-11-01 | 2021-10-28 | 180.078 | 1,447 | -446 | 0.00% | 260,573 |
| 2021-10-29 | 2021-10-27 | 181.870 | 1,893 | +268 | 0.00% | 344,280 |
| 2021-10-28 | 2021-10-26 | 188.589 | 1,625 | -89 | 0.00% | 306,458 |
| 2021-10-26 | 2021-10-22 | 187.805 | 1,714 | +89 | 0.00% | 321,898 |
| 2021-10-25 | 2021-10-21 | 189.373 | 1,625 | -89 | 0.00% | 307,731 |
| 2021-10-22 | 2021-10-20 | 190.157 | 1,714 | -90 | 0.00% | 325,929 |
| 2021-10-21 | 2021-10-19 | 191.949 | 1,804 | +447 | 0.00% | 346,276 |
| 2021-10-15 | 2021-10-11 | 185.678 | 1,357 | -447 | 0.00% | 251,964 |
| 2021-10-12 | 2021-10-08 | 195.645 | 1,804 | -178 | 0.00% | 352,943 |
| 2021-10-11 | 2021-10-07 | 197.100 | 1,982 | -90 | 0.00% | 390,653 |
| 2021-10-08 | 2021-10-06 | 197.660 | 2,072 | -89 | 0.00% | 409,552 |
| 2021-10-07 | 2021-10-05 | 197.884 | 2,161 | -89 | 0.00% | 427,628 |
| 2021-10-06 | 2021-10-04 | 200.908 | 2,250 | -179 | 0.00% | 452,043 |
| 2021-10-04 | 2021-09-29 | 199.004 | 2,429 | -268 | 0.00% | 483,381 |
| 2021-09-29 | 2021-09-27 | 202.140 | 2,697 | +804 | 0.00% | 545,171 |
| 2021-09-28 | 2021-09-24 | 198.668 | 1,893 | -1,786 | 0.00% | 376,079 |
| 2021-09-27 | 2021-09-23 | 200.348 | 3,679 | -268 | 0.00% | 737,081 |
| 2021-09-21 | 2021-09-17 | 200.012 | 3,947 | +1,875 | 0.00% | 789,448 |
| 2021-09-16 | 2021-09-14 | 189.149 | 2,072 | +447 | 0.00% | 391,917 |
| 2021-09-15 | 2021-09-13 | 180.190 | 1,625 | -179 | 0.00% | 292,809 |
| 2021-09-14 | 2021-09-10 | 184.894 | 1,804 | -178 | 0.00% | 333,548 |
| 2021-09-10 | 2021-09-08 | 185.230 | 1,982 | -90 | 0.00% | 367,125 |
| 2021-09-09 | 2021-09-07 | 187.469 | 2,072 | +625 | 0.00% | 388,437 |
| 2021-09-08 | 2021-09-06 | 185.118 | 1,447 | +179 | 0.00% | 267,865 |
| 2021-08-27 | 2021-08-25 | 167.423 | 1,268 | -357 | 0.00% | 212,293 |
| 2021-08-20 | 2021-08-18 | 160.928 | 1,625 | -179 | 0.00% | 261,508 |
| 2021-08-19 | 2021-08-17 | 163.392 | 1,804 | -89 | 0.00% | 294,759 |
| 2021-08-17 | 2021-08-13 | 179.406 | 1,893 | -268 | 0.00% | 339,616 |
| 2021-08-16 | 2021-08-12 | 177.502 | 2,161 | +179 | 0.00% | 383,583 |
| 2021-08-04 | 2021-08-02 | 192.845 | 1,982 | -179 | 0.00% | 382,219 |
| 2021-08-03 | 2021-07-30 | 192.397 | 2,161 | -1,607 | 0.00% | 415,770 |
| 2021-08-02 | 2021-07-29 | 199.340 | 3,768 | +178 | 0.00% | 751,114 |
| 2021-07-30 | 2021-07-28 | 193.629 | 3,590 | -1,160 | 0.00% | 695,127 |
| 2021-07-29 | 2021-07-27 | 173.135 | 4,750 | +89 | 0.00% | 822,390 |
| 2021-07-28 | 2021-07-26 | 183.998 | 4,661 | -179 | 0.00% | 857,614 |
| 2021-07-23 | 2021-07-21 | 207.963 | 4,840 | -178 | 0.00% | 1,006,543 |
| 2021-07-22 | 2021-07-20 | 207.963 | 5,018 | -268 | 0.00% | 1,043,560 |
| 2021-07-21 | 2021-07-19 | 209.755 | 5,286 | +178 | 0.00% | 1,108,766 |
| 2021-07-20 | 2021-07-16 | 212.891 | 5,108 | -2,589 | 0.00% | 1,087,447 |
| 2021-07-19 | 2021-07-15 | 206.284 | 7,697 | -89 | 0.00% | 1,587,764 |
| 2021-07-16 | 2021-07-14 | 204.940 | 7,786 | +267 | 0.00% | 1,595,660 |
| 2021-07-15 | 2021-07-13 | 198.556 | 7,519 | -214 | 0.00% | 1,492,945 |
| 2021-07-14 | 2021-07-12 | 202.700 | 7,733 | +1,072 | 0.00% | 1,567,478 |
| 2021-07-13 | 2021-07-09 | 191.277 | 6,661 | +446 | 0.00% | 1,274,096 |
| 2021-07-12 | 2021-07-08 | 190.829 | 6,215 | -1,786 | 0.00% | 1,186,003 |
| 2021-07-09 | 2021-07-07 | 200.124 | 8,001 | +625 | 0.00% | 1,601,193 |
| 2021-07-08 | 2021-07-06 | 186.797 | 7,376 | -1,428 | 0.00% | 1,377,818 |
| 2021-07-07 | 2021-07-05 | 195.981 | 8,804 | -1,965 | 0.00% | 1,725,413 |
| 2021-07-06 | 2021-07-02 | 197.772 | 10,769 | -1,161 | 0.00% | 2,129,811 |
| 2021-07-02 | 2021-06-29 | 201.580 | 11,930 | -178 | 0.00% | 2,404,850 |
| 2021-06-30 | 2021-06-28 | 205.724 | 12,108 | +1,071 | 0.00% | 2,490,901 |
| 2021-06-29 | 2021-06-25 | 204.156 | 11,037 | +1,965 | 0.00% | 2,253,267 |
| 2021-06-28 | 2021-06-24 | 197.548 | 9,072 | +178 | 0.00% | 1,792,159 |
| 2021-06-25 | 2021-06-23 | 197.660 | 8,894 | -125 | 0.00% | 1,757,992 |
| 2021-06-24 | 2021-06-22 | 191.277 | 9,019 | +322 | 0.00% | 1,725,128 |
| 2021-06-23 | 2021-06-21 | 187.581 | 8,697 | +1,607 | 0.00% | 1,631,395 |
| 2021-06-22 | 2021-06-18 | 185.118 | 7,090 | +714 | 0.00% | 1,312,484 |
| 2021-06-21 | 2021-06-17 | 176.606 | 6,376 | +447 | 0.00% | 1,126,043 |
| 2021-06-18 | 2021-06-16 | 175.039 | 5,929 | -4,251 | 0.00% | 1,037,804 |
| 2021-06-17 | 2021-06-15 | 187.917 | 10,180 | -178 | 0.00% | 1,912,999 |
| 2021-06-16 | 2021-06-11 | 191.165 | 10,358 | -411 | 0.00% | 1,980,088 |
| 2021-06-15 | 2021-06-10 | 191.725 | 10,769 | +447 | 0.00% | 2,064,686 |
| 2021-06-11 | 2021-06-09 | 188.365 | 10,322 | +535 | 0.00% | 1,944,307 |
| 2021-06-10 | 2021-06-08 | 186.685 | 9,787 | +268 | 0.00% | 1,827,091 |
| 2021-06-09 | 2021-06-07 | 188.589 | 9,519 | +89 | 0.00% | 1,795,182 |
| 2021-06-08 | 2021-06-04 | 190.381 | 9,430 | +1,929 | 0.00% | 1,795,294 |
| 2021-06-07 | 2021-06-03 | 187.357 | 7,501 | +268 | 0.00% | 1,405,368 |
| 2021-06-04 | 2021-06-02 | 189.261 | 7,233 | -89 | 0.00% | 1,368,927 |
| 2021-06-03 | 2021-06-01 | 195.757 | 7,322 | +893 | 0.00% | 1,433,330 |
| 2021-06-02 | 2021-05-31 | 186.126 | 6,429 | -625 | 0.00% | 1,196,601 |
| 2021-06-01 | 2021-05-28 | 179.966 | 7,054 | -357 | 0.00% | 1,269,481 |
| 2021-05-31 | 2021-05-27 | 263.857 | 7,411 | -536 | 0.00% | 1,955,447 |
| 2021-05-28 | 2021-05-26 | 269.918 | 7,947 | +1,339 | 0.00% | 2,145,041 |
| 2021-05-27 | 2021-05-25 | 266.147 | 6,608 | +2,376 | 0.00% | 1,758,700 |
| 2021-05-25 | 2021-05-21 | 255.911 | 4,232 | +2,302 | 0.00% | 1,083,014 |
| 2021-05-24 | 2021-05-20 | 250.523 | 1,930 | +74 | 0.00% | 483,509 |
| 2021-05-21 | 2021-05-18 | 247.829 | 1,856 | +74 | 0.00% | 459,971 |
| 2021-05-20 | 2021-05-17 | 245.540 | 1,782 | +74 | 0.00% | 437,551 |
| 2021-05-17 | 2021-05-13 | 232.744 | 1,708 | +149 | 0.00% | 397,527 |
| 2021-05-14 | 2021-05-12 | 237.997 | 1,559 | +148 | 0.00% | 371,037 |
| 2021-05-10 | 2021-05-06 | 230.454 | 1,411 | -74 | 0.00% | 325,171 |
| 2021-05-07 | 2021-05-05 | 234.495 | 1,485 | -371 | 0.00% | 348,225 |
| 2021-05-06 | 2021-05-04 | 242.172 | 1,856 | -594 | 0.00% | 449,472 |
| 2021-05-04 | 2021-04-30 | 247.425 | 2,450 | -520 | 0.00% | 606,192 |
| 2021-05-03 | 2021-04-29 | 245.001 | 2,970 | -148 | 0.00% | 727,652 |
| 2021-04-30 | 2021-04-28 | 242.172 | 3,118 | +1,188 | 0.00% | 755,093 |
| 2021-04-29 | 2021-04-27 | 235.977 | 1,930 | -297 | 0.00% | 455,435 |
| 2021-04-28 | 2021-04-26 | 230.454 | 2,227 | -520 | 0.00% | 513,222 |
| 2021-04-27 | 2021-04-23 | 233.283 | 2,747 | +74 | 0.00% | 640,828 |
| 2021-04-26 | 2021-04-22 | 221.565 | 2,673 | -297 | 0.00% | 592,243 |
| 2021-04-23 | 2021-04-21 | 220.891 | 2,970 | -148 | 0.00% | 656,047 |
| 2021-04-22 | 2021-04-20 | 220.891 | 3,118 | -75 | 0.00% | 688,739 |
| 2021-04-21 | 2021-04-19 | 214.830 | 3,193 | +223 | 0.00% | 685,953 |
| 2021-04-20 | 2021-04-16 | 211.598 | 2,970 | +74 | 0.00% | 628,445 |
| 2021-04-16 | 2021-04-14 | 211.867 | 2,896 | -222 | 0.00% | 613,567 |
| 2021-04-15 | 2021-04-13 | 207.288 | 3,118 | +74 | 0.00% | 646,323 |
| 2021-04-14 | 2021-04-12 | 206.884 | 3,044 | +74 | 0.00% | 629,754 |
| 2021-04-13 | 2021-04-09 | 214.696 | 2,970 | +149 | 0.00% | 637,646 |
| 2021-04-12 | 2021-04-08 | 221.969 | 2,821 | -149 | 0.00% | 626,174 |
| 2021-04-09 | 2021-04-07 | 219.275 | 2,970 | +74 | 0.00% | 651,247 |
| 2021-04-08 | 2021-04-01 | 219.006 | 2,896 | +594 | 0.00% | 634,240 |
| 2021-04-07 | 2021-03-31 | 205.941 | 2,302 | +75 | 0.00% | 474,076 |
| 2021-04-01 | 2021-03-30 | 210.790 | 2,227 | +1,188 | 0.00% | 469,428 |
| 2021-03-30 | 2021-03-26 | 204.594 | 1,039 | +222 | 0.00% | 212,573 |
| 2021-03-24 | 2021-03-22 | 189.913 | 817 | +223 | 0.00% | 155,159 |
| 2021-03-23 | 2021-03-19 | 196.917 | 594 | -74 | 0.00% | 116,968 |
| 2021-03-18 | 2021-03-16 | 199.610 | 668 | -74 | 0.00% | 133,340 |
| 2021-03-17 | 2021-03-15 | 191.394 | 742 | -149 | 0.00% | 142,015 |
| 2021-03-16 | 2021-03-12 | 208.096 | 891 | -74 | 0.00% | 185,413 |
| 2021-03-15 | 2021-03-11 | 209.847 | 965 | +297 | 0.00% | 202,502 |
| 2021-03-10 | 2021-03-08 | 189.105 | 668 | -149 | 0.00% | 126,322 |
| 2021-03-09 | 2021-03-05 | 206.614 | 817 | +149 | 0.00% | 168,804 |
| 2021-03-08 | 2021-03-04 | 211.598 | 668 | -149 | 0.00% | 141,347 |
| 2021-03-05 | 2021-03-03 | 229.107 | 817 | -74 | 0.00% | 187,181 |
| 2021-03-01 | 2021-02-25 | 228.838 | 891 | -223 | 0.00% | 203,895 |
| 2021-02-26 | 2021-02-24 | 228.434 | 1,114 | -891 | 0.00% | 254,475 |
| 2021-02-25 | 2021-02-23 | 242.576 | 2,005 | -222 | 0.00% | 486,366 |
| 2021-02-24 | 2021-02-22 | 246.482 | 2,227 | -891 | 0.00% | 548,916 |
| 2021-02-22 | 2021-02-18 | 266.686 | 3,118 | -149 | 0.00% | 831,526 |
| 2021-02-18 | 2021-02-16 | 283.657 | 3,267 | +446 | 0.00% | 926,707 |
| 2021-02-17 | 2021-02-11 | 278.539 | 2,821 | +668 | 0.00% | 785,757 |
| 2021-02-10 | 2021-02-08 | 267.763 | 2,153 | -74 | 0.00% | 576,494 |
| 2021-02-09 | 2021-02-05 | 270.188 | 2,227 | -2,005 | 0.00% | 601,708 |
| 2021-02-08 | 2021-02-04 | 270.727 | 4,232 | -742 | 0.00% | 1,145,715 |
| 2021-02-05 | 2021-02-03 | 280.155 | 4,974 | +3,563 | 0.00% | 1,393,490 |
| 2021-02-03 | 2021-02-01 | 257.796 | 1,411 | +223 | 0.00% | 363,751 |
| 2021-02-02 | 2021-01-29 | 249.176 | 1,188 | -297 | 0.00% | 296,021 |
| 2021-02-01 | 2021-01-28 | 245.405 | 1,485 | -594 | 0.00% | 364,426 |
| 2021-01-29 | 2021-01-27 | 250.658 | 2,079 | -668 | 0.00% | 521,117 |
| 2021-01-28 | 2021-01-26 | 268.841 | 2,747 | -74 | 0.00% | 738,506 |
| 2021-01-27 | 2021-01-25 | 279.616 | 2,821 | +1,188 | 0.00% | 788,797 |
| 2021-01-26 | 2021-01-22 | 274.767 | 1,633 | -446 | 0.00% | 448,695 |
| 2021-01-22 | 2021-01-20 | 246.617 | 2,079 | +297 | 0.00% | 512,717 |
| 2021-01-21 | 2021-01-19 | 229.242 | 1,782 | -223 | 0.00% | 408,509 |
| 2021-01-20 | 2021-01-18 | 228.165 | 2,005 | -74 | 0.00% | 457,470 |
| 2021-01-19 | 2021-01-15 | 221.969 | 2,079 | -297 | 0.00% | 461,473 |
| 2021-01-18 | 2021-01-14 | 224.932 | 2,376 | +74 | 0.00% | 534,438 |
| 2021-01-15 | 2021-01-13 | 219.410 | 2,302 | +149 | 0.00% | 505,081 |
| 2021-01-14 | 2021-01-12 | 227.760 | 2,153 | +148 | 0.00% | 490,368 |
| 2021-01-13 | 2021-01-11 | 229.377 | 2,005 | -371 | 0.00% | 459,900 |
| 2021-01-11 | 2021-01-07 | 218.871 | 2,376 | -148 | 0.00% | 520,037 |
| 2021-01-08 | 2021-01-06 | 216.312 | 2,524 | +816 | 0.00% | 545,971 |
| 2021-01-07 | 2021-01-05 | 218.602 | 1,708 | -148 | 0.00% | 373,371 |
| 2021-01-06 | 2021-01-04 | 212.136 | 1,856 | +74 | 0.00% | 393,725 |
| 2021-01-05 | 2020-12-31 | 204.459 | 1,782 | -594 | 0.00% | 364,346 |
| 2021-01-04 | 2020-12-29 | 195.974 | 2,376 | +74 | 0.00% | 465,633 |
| 2020-12-30 | 2020-12-28 | 199.206 | 2,302 | +372 | 0.00% | 458,573 |
| 2020-12-29 | 2020-12-24 | 190.855 | 1,930 | -75 | 0.00% | 368,351 |
| 2020-12-28 | 2020-12-22 | 191.260 | 2,005 | +75 | 0.00% | 383,475 |
| 2020-12-23 | 2020-12-21 | 188.566 | 1,930 | +891 | 0.00% | 363,932 |
| 2020-12-21 | 2020-12-17 | 185.872 | 1,039 | -446 | 0.00% | 193,121 |
| 2020-12-18 | 2020-12-16 | 179.407 | 1,485 | -148 | 0.00% | 266,419 |
| 2020-12-17 | 2020-12-15 | 175.636 | 1,633 | -75 | 0.00% | 286,813 |
| 2020-12-16 | 2020-12-14 | 172.672 | 1,708 | +372 | 0.00% | 294,924 |
| 2020-12-11 | 2020-12-09 | 167.554 | 1,336 | -1,040 | 0.00% | 223,852 |
| 2020-12-10 | 2020-12-08 | 168.901 | 2,376 | -148 | 0.00% | 401,309 |
| 2020-12-09 | 2020-12-07 | 169.709 | 2,524 | +445 | 0.00% | 428,346 |
| 2020-12-08 | 2020-12-04 | 167.958 | 2,079 | +149 | 0.00% | 349,185 |
| 2020-12-07 | 2020-12-03 | 165.668 | 1,930 | +222 | 0.00% | 319,740 |
| 2020-12-04 | 2020-12-02 | 160.820 | 1,708 | +223 | 0.00% | 274,680 |
| 2020-12-01 | 2020-11-27 | 154.355 | 1,485 | -148 | 0.00% | 229,216 |
| 2020-11-27 | 2020-11-25 | 153.277 | 1,633 | -669 | 0.00% | 250,301 |
| 2020-11-25 | 2020-11-23 | 165.668 | 2,302 | -148 | 0.00% | 381,369 |
| 2020-11-24 | 2020-11-20 | 169.036 | 2,450 | +520 | 0.00% | 414,138 |
| 2020-11-23 | 2020-11-19 | 165.668 | 1,930 | +222 | 0.00% | 319,740 |
| 2020-11-20 | 2020-11-18 | 166.746 | 1,708 | -1,485 | 0.00% | 284,802 |
| 2020-11-18 | 2020-11-16 | 182.370 | 3,193 | +75 | 0.00% | 582,307 |
| 2020-11-17 | 2020-11-13 | 178.599 | 3,118 | -743 | 0.00% | 556,871 |
| 2020-11-16 | 2020-11-12 | 175.501 | 3,861 | +1,114 | 0.00% | 677,609 |
| 2020-11-13 | 2020-11-11 | 171.325 | 2,747 | -1,708 | 0.00% | 470,631 |
| 2020-11-12 | 2020-11-10 | 184.794 | 4,455 | +669 | 0.00% | 823,259 |
| 2020-11-11 | 2020-11-09 | 184.794 | 3,786 | +1,410 | 0.00% | 699,632 |
| 2020-11-10 | 2020-11-06 | 179.137 | 2,376 | -742 | 0.00% | 425,631 |
| 2020-11-09 | 2020-11-05 | 179.272 | 3,118 | +1,336 | 0.00% | 558,971 |
| 2020-11-05 | 2020-11-03 | 172.672 | 1,782 | -148 | 0.00% | 307,702 |
| 2020-11-03 | 2020-10-30 | 166.342 | 1,930 | +222 | 0.00% | 321,040 |
| 2020-11-02 | 2020-10-29 | 166.207 | 1,708 | +817 | 0.00% | 283,882 |
| 2020-10-30 | 2020-10-28 | 163.783 | 891 | +149 | 0.00% | 145,930 |
| 2020-10-28 | 2020-10-23 | 153.412 | 742 | -372 | 0.00% | 113,831 |
| 2020-10-23 | 2020-10-21 | 161.224 | 1,114 | -74 | 0.00% | 179,603 |
| 2020-10-15 | 2020-10-12 | 157.991 | 1,188 | +520 | 0.00% | 187,693 |
| 2020-10-12 | 2020-10-08 | 152.065 | 668 | -149 | 0.00% | 101,579 |
| 2020-10-08 | 2020-10-06 | 153.142 | 817 | +372 | 0.00% | 125,117 |
| 2020-10-07 | 2020-10-05 | 151.930 | 445 | +74 | 0.00% | 67,609 |
| 2020-10-06 | 2020-09-30 | 149.910 | 371 | +74 | 0.00% | 55,617 |
| 2020-09-24 | 2020-09-22 | 141.424 | 297 | -74 | 0.00% | 42,003 |
| 2020-09-16 | 2020-09-14 | 144.792 | 371 | -446 | 0.00% | 53,718 |
| 2020-09-11 | 2020-09-09 | 142.906 | 817 | -74 | 0.00% | 116,754 |
| 2020-09-10 | 2020-09-08 | 146.138 | 891 | -223 | 0.00% | 130,209 |
| 2020-09-09 | 2020-09-07 | 146.004 | 1,114 | -519 | 0.00% | 162,648 |
| 2020-09-08 | 2020-09-04 | 152.334 | 1,633 | -149 | 0.00% | 248,762 |
| 2020-09-07 | 2020-09-03 | 154.893 | 1,782 | +149 | 0.00% | 276,020 |
| 2020-09-02 | 2020-08-31 | 154.624 | 1,633 | +297 | 0.00% | 252,501 |
| 2020-09-01 | 2020-08-28 | 157.318 | 1,336 | +594 | 0.00% | 210,176 |
| 2020-08-31 | 2020-08-27 | 153.950 | 742 | -223 | 0.00% | 114,231 |
| 2020-08-27 | 2020-08-25 | 152.334 | 965 | -74 | 0.00% | 147,002 |
| 2020-08-24 | 2020-08-20 | 149.506 | 1,039 | -75 | 0.00% | 155,336 |
| 2020-08-19 | 2020-08-17 | 150.044 | 1,114 | -74 | 0.00% | 167,150 |
| 2020-08-18 | 2020-08-14 | 150.853 | 1,188 | -148 | 0.00% | 179,213 |
| 2020-08-17 | 2020-08-13 | 152.604 | 1,336 | +148 | 0.00% | 203,878 |
| 2020-08-14 | 2020-08-12 | 151.661 | 1,188 | -1,262 | 0.00% | 180,173 |
| 2020-08-13 | 2020-08-11 | 157.587 | 2,450 | -74 | 0.00% | 386,088 |
| 2020-08-12 | 2020-08-10 | 161.897 | 2,524 | +594 | 0.00% | 408,628 |
| 2020-08-10 | 2020-08-06 | 164.591 | 1,930 | +74 | 0.00% | 317,661 |
| 2020-08-07 | 2020-08-05 | 165.803 | 1,856 | +520 | 0.00% | 307,731 |
| 2020-08-05 | 2020-08-03 | 160.954 | 1,336 | -75 | 0.00% | 215,035 |
| 2020-08-03 | 2020-07-30 | 153.681 | 1,411 | -594 | 0.00% | 216,844 |
| 2020-07-31 | 2020-07-29 | 150.987 | 2,005 | +1,188 | 0.00% | 302,730 |
| 2020-07-29 | 2020-07-27 | 150.583 | 817 | -74 | 0.00% | 123,026 |
| 2020-07-28 | 2020-07-24 | 151.391 | 891 | -297 | 0.00% | 134,890 |
| 2020-07-27 | 2020-07-23 | 161.762 | 1,188 | +297 | 0.00% | 192,174 |
| 2020-07-24 | 2020-07-22 | 152.065 | 891 | -148 | 0.00% | 135,490 |
| 2020-07-23 | 2020-07-21 | 156.510 | 1,039 | +74 | 0.00% | 162,613 |
| 2020-07-22 | 2020-07-20 | 146.812 | 965 | -74 | 0.00% | 141,673 |
| 2020-07-21 | 2020-07-17 | 147.351 | 1,039 | -134 | 0.00% | 153,097 |
| 2020-07-17 | 2020-07-15 | 156.510 | 1,173 | +371 | 0.00% | 183,586 |
| 2020-07-15 | 2020-07-13 | 151.391 | 802 | +223 | 0.00% | 121,416 |
| 2020-07-13 | 2020-07-09 | 148.159 | 579 | -149 | 0.00% | 85,784 |
| 2020-07-10 | 2020-07-08 | 142.232 | 728 | +75 | 0.00% | 103,545 |
| 2020-07-09 | 2020-07-07 | 135.363 | 653 | +148 | 0.00% | 88,392 |
| 2020-07-07 | 2020-07-03 | 136.037 | 505 | -742 | 0.00% | 68,699 |
| 2020-07-06 | 2020-07-02 | 133.208 | 1,247 | -149 | 0.00% | 166,111 |
| 2020-07-03 | 2020-06-30 | 135.633 | 1,396 | +371 | 0.00% | 189,343 |
| 2020-06-30 | 2020-06-26 | 133.343 | 1,025 | +149 | 0.00% | 136,676 |
| 2020-06-26 | 2020-06-23 | 135.229 | 876 | -371 | 0.00% | 118,460 |
| 2020-06-16 | 2020-06-12 | 119.605 | 1,247 | +742 | 0.00% | 149,147 |
| 2020-06-15 | 2020-06-11 | 119.403 | 505 | -223 | 0.00% | 60,298 |
| 2020-06-11 | 2020-06-09 | 115.497 | 728 | -207 | 0.00% | 84,081 |
| 2020-06-05 | 2020-06-03 | 120.211 | 935 | +593 | 0.00% | 112,397 |
| 2020-06-04 | 2020-06-02 | 114.621 | 342 | +119 | 0.00% | 39,200 |
| 2020-06-01 | 2020-05-28 | 106.068 | 223 | -74 | 0.00% | 23,653 |
| 2020-05-27 | 2020-05-25 | 216.600 | 297 | -148 | 0.00% | 64,330 |
| 2020-05-26 | 2020-05-22 | 214.708 | 445 | +128 | 0.00% | 95,545 |
| 2020-05-25 | 2020-05-21 | 224.924 | 317 | -106 | 0.00% | 71,301 |
| 2020-05-22 | 2020-05-20 | 223.221 | 423 | -1,163 | 0.00% | 94,422 |
| 2020-05-21 | 2020-05-19 | 226.248 | 1,586 | +317 | 0.00% | 358,829 |
| 2020-05-19 | 2020-05-15 | 221.897 | 1,269 | +582 | 0.00% | 281,587 |
| 2020-05-15 | 2020-05-13 | 221.708 | 687 | +370 | 0.00% | 152,313 |
| 2020-05-14 | 2020-05-12 | 212.817 | 317 | -53 | 0.00% | 67,463 |
| 2020-05-13 | 2020-05-11 | 209.601 | 370 | -53 | 0.00% | 77,552 |
| 2020-05-08 | 2020-05-06 | 199.386 | 423 | -158 | 0.00% | 84,340 |
| 2020-05-06 | 2020-05-04 | 202.412 | 581 | -53 | 0.00% | 117,602 |
| 2020-05-05 | 2020-04-29 | 207.142 | 634 | -212 | 0.00% | 131,328 |
| 2020-04-27 | 2020-04-23 | 206.385 | 846 | -53 | 0.00% | 174,602 |
| 2020-04-24 | 2020-04-22 | 212.438 | 899 | +53 | 0.00% | 190,982 |
| 2020-04-23 | 2020-04-21 | 206.952 | 846 | -158 | 0.00% | 175,082 |
| 2020-04-22 | 2020-04-20 | 208.087 | 1,004 | +793 | 0.00% | 208,920 |
| 2020-04-17 | 2020-04-15 | 197.683 | 211 | -212 | 0.00% | 41,711 |
| 2020-04-16 | 2020-04-14 | 202.601 | 423 | +212 | 0.00% | 85,700 |
| 2020-04-15 | 2020-04-09 | 199.386 | 211 | +105 | 0.00% | 42,070 |
| 2020-03-23 | 2020-03-19 | 169.118 | 106 | -53 | 0.00% | 17,927 |
| 2020-03-18 | 2020-03-16 | 170.442 | 159 | -211 | 0.00% | 27,100 |
| 2020-03-17 | 2020-03-13 | 193.332 | 370 | +159 | 0.00% | 71,533 |
| 2020-03-16 | 2020-03-12 | 200.142 | 211 | -212 | 0.00% | 42,230 |
| 2020-03-12 | 2020-03-10 | 216.978 | 423 | -370 | 0.00% | 91,782 |
| 2020-03-11 | 2020-03-09 | 218.870 | 793 | -106 | 0.00% | 173,564 |
| 2020-03-10 | 2020-03-06 | 233.625 | 899 | +635 | 0.00% | 210,029 |
| 2020-03-09 | 2020-03-05 | 231.734 | 264 | -370 | 0.00% | 61,178 |
| 2020-03-06 | 2020-03-04 | 232.112 | 634 | +528 | 0.00% | 147,159 |
| 2020-03-05 | 2020-03-03 | 228.139 | 106 | +53 | 0.00% | 24,183 |
| 2020-03-03 | 2020-02-28 | 217.357 | 53 | -158 | 0.00% | 11,520 |
| 2020-03-02 | 2020-02-27 | 221.140 | 211 | -53 | 0.00% | 46,661 |
| 2020-02-27 | 2020-02-25 | 231.544 | 264 | +158 | 0.00% | 61,128 |
| 2020-02-24 | 2020-02-20 | 224.167 | 106 | -211 | 0.00% | 23,762 |
| 2020-02-21 | 2020-02-19 | 226.248 | 317 | -212 | 0.00% | 71,721 |
| 2020-02-20 | 2020-02-18 | 229.464 | 529 | -740 | 0.00% | 121,386 |
| 2020-02-19 | 2020-02-17 | 229.274 | 1,269 | +53 | 0.00% | 290,949 |
| 2020-02-18 | 2020-02-14 | 221.897 | 1,216 | -106 | 0.00% | 269,827 |
| 2020-02-17 | 2020-02-13 | 218.870 | 1,322 | -422 | 0.00% | 289,346 |
| 2020-02-14 | 2020-02-12 | 214.141 | 1,744 | +528 | 0.00% | 373,462 |
| 2020-02-13 | 2020-02-11 | 211.871 | 1,216 | +793 | 0.00% | 257,635 |
| 2020-02-12 | 2020-02-10 | 213.195 | 423 | +106 | 0.00% | 90,181 |
| 2020-02-11 | 2020-02-07 | 206.952 | 317 | -53 | 0.00% | 65,604 |
| 2020-02-10 | 2020-02-06 | 207.331 | 370 | +264 | 0.00% | 76,712 |
| 2020-02-07 | 2020-02-05 | 192.954 | 106 | -687 | 0.00% | 20,453 |
| 2020-02-06 | 2020-02-04 | 189.360 | 793 | +793 | 0.00% | 150,162 |
| 2020-02-04 | 2020-01-31 | 179.144 | 0 | -264 | ||
| 2020-01-31 | 2020-01-29 | 187.184 | 264 | +264 | 0.00% | 49,417 |
| 2019-12-27 | 2019-12-20 | 182.549 | 0 | -106 | ||
| 2019-12-18 | 2019-12-16 | 188.414 | 106 | +106 | 0.00% | 19,972 |
| 2019-12-12 | 2019-12-10 | 177.063 | 0 | -370 | ||
| 2019-12-11 | 2019-12-09 | 180.941 | 370 | -211 | 0.00% | 66,948 |
| 2019-12-10 | 2019-12-06 | 182.266 | 581 | +370 | 0.00% | 105,896 |
| 2019-11-07 | 2019-11-05 | 180.185 | 211 | -370 | 0.00% | 38,019 |
| 2019-11-06 | 2019-11-04 | 183.495 | 581 | +211 | 0.00% | 106,611 |
| 2019-11-04 | 2019-10-31 | 179.144 | 370 | +370 | 0.00% | 66,283 |
| 2019-10-29 | 2019-10-25 | 158.430 | 0 | -529 | ||
| 2019-10-24 | 2019-10-22 | 161.268 | 529 | -423 | 0.00% | 85,311 |
| 2019-10-23 | 2019-10-21 | 160.795 | 952 | -317 | 0.00% | 153,077 |
| 2019-10-16 | 2019-10-14 | 167.227 | 1,269 | +423 | 0.00% | 212,211 |
| 2019-10-15 | 2019-10-11 | 165.051 | 846 | +317 | 0.00% | 139,633 |
| 2019-10-11 | 2019-10-09 | 157.201 | 529 | -370 | 0.00% | 83,159 |
| 2019-10-10 | 2019-10-08 | 160.322 | 899 | -740 | 0.00% | 144,129 |
| 2019-10-09 | 2019-10-04 | 161.646 | 1,639 | -1,163 | 0.00% | 264,938 |
| 2019-09-30 | 2019-09-26 | 162.970 | 2,802 | +2,591 | 0.00% | 456,643 |
| 2019-09-27 | 2019-09-25 | 160.227 | 211 | -106 | 0.00% | 33,808 |
| 2019-09-25 | 2019-09-23 | 158.809 | 317 | +211 | 0.00% | 50,342 |
| 2019-09-12 | 2019-09-10 | 155.214 | 106 | -264 | 0.00% | 16,453 |
| 2019-09-06 | 2019-09-04 | 158.809 | 370 | -317 | 0.00% | 58,759 |
| 2019-09-05 | 2019-09-03 | 162.686 | 687 | -159 | 0.00% | 111,766 |
| 2019-09-03 | 2019-08-30 | 166.281 | 846 | +265 | 0.00% | 140,673 |
| 2019-09-02 | 2019-08-29 | 160.795 | 581 | -423 | 0.00% | 93,422 |
| 2019-08-30 | 2019-08-28 | 160.322 | 1,004 | -265 | 0.00% | 160,963 |
| 2019-08-27 | 2019-08-23 | 165.335 | 1,269 | +1,005 | 0.00% | 209,810 |
| 2019-08-23 | 2019-08-21 | 157.579 | 264 | -159 | 0.00% | 41,601 |
| 2019-08-22 | 2019-08-20 | 153.133 | 423 | +159 | 0.00% | 64,775 |
| 2019-08-19 | 2019-08-15 | 137.054 | 264 | +264 | 0.00% | 36,182 |
| 2019-08-16 | 2019-08-14 | 140.932 | 0 | -106 | ||
| 2019-08-14 | 2019-08-12 | 135.919 | 106 | +106 | 0.00% | 14,407 |
| 2019-07-04 | 2019-07-02 | 138.567 | 0 | -5,286 | ||
| 2019-06-20 | 2019-06-18 | 126.460 | 5,286 | +5,286 | 0.01% | 668,470 |
| 2019-05-14 | 2019-05-09 | 215.704 | 0 | -225 | ||
| 2019-05-08 | 2019-05-06 | 232.912 | 225 | -375 | 0.00% | 52,405 |
| 2019-04-25 | 2019-04-23 | 250.253 | 600 | -75 | 0.00% | 150,152 |
| 2019-04-04 | 2019-04-02 | 261.192 | 675 | -112 | 0.00% | 176,305 |
| 2019-03-28 | 2019-03-26 | 245.451 | 787 | -150 | 0.00% | 193,170 |
| 2019-03-22 | 2019-03-20 | 240.115 | 937 | -38 | 0.00% | 224,988 |
| 2019-03-14 | 2019-03-12 | 237.848 | 975 | +38 | 0.00% | 231,901 |
| 2019-03-08 | 2019-03-06 | 239.848 | 937 | -412 | 0.00% | 224,738 |
| 2019-03-06 | 2019-03-04 | 239.715 | 1,349 | +562 | 0.00% | 323,376 |
| 2019-02-22 | 2019-02-20 | 226.375 | 787 | -862 | 0.00% | 178,157 |
| 2019-02-20 | 2019-02-18 | 238.515 | 1,649 | +112 | 0.00% | 393,310 |
| 2019-02-13 | 2019-02-11 | 218.238 | 1,537 | +75 | 0.00% | 335,432 |
| 2019-02-11 | 2019-02-04 | 218.238 | 1,462 | +113 | 0.00% | 319,064 |
| 2019-02-08 | 2019-01-31 | 213.436 | 1,349 | +75 | 0.00% | 287,925 |
| 2019-01-31 | 2019-01-29 | 197.428 | 1,274 | -413 | 0.00% | 251,523 |
| 2019-01-30 | 2019-01-28 | 196.094 | 1,687 | -37 | 0.00% | 330,811 |
| 2019-01-29 | 2019-01-25 | 202.230 | 1,724 | -150 | 0.00% | 348,645 |
| 2019-01-25 | 2019-01-23 | 200.096 | 1,874 | -300 | 0.00% | 374,980 |
| 2019-01-24 | 2019-01-22 | 200.096 | 2,174 | -375 | 0.00% | 435,009 |
| 2019-01-23 | 2019-01-21 | 206.633 | 2,549 | -375 | 0.01% | 526,706 |
| 2019-01-22 | 2019-01-18 | 186.756 | 2,924 | +2,924 | 0.01% | 546,076 |
| 2019-01-09 | 2019-01-07 | 177.419 | 0 | -37 | ||
| 2018-12-17 | 2018-12-13 | 181.420 | 37 | 0.00% | 6,713 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy