History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 56,929 | +0 | 0.01% | 6,398,820 |
| 2025-10-13 | 2025-10-09 | 119.400 | 56,929 | +0 | 0.01% | 6,797,323 |
| 2025-10-10 | 2025-10-08 | 120.200 | 56,929 | -300 | 0.01% | 6,842,866 |
| 2025-10-08 | 2025-10-03 | 120.900 | 57,229 | +100 | 0.01% | 6,918,986 |
| 2025-10-03 | 2025-09-30 | 118.700 | 57,129 | -17,400 | 0.01% | 6,781,212 |
| 2025-09-30 | 2025-09-26 | 107.600 | 74,529 | +1,300 | 0.02% | 8,019,320 |
| 2025-09-29 | 2025-09-25 | 111.300 | 73,229 | -4,500 | 0.02% | 8,150,388 |
| 2025-09-26 | 2025-09-24 | 109.200 | 77,729 | +1,500 | 0.02% | 8,488,007 |
| 2025-09-25 | 2025-09-23 | 109.700 | 76,229 | +3,400 | 0.02% | 8,362,321 |
| 2025-09-24 | 2025-09-22 | 113.400 | 72,829 | -1,000 | 0.02% | 8,258,809 |
| 2025-09-23 | 2025-09-19 | 110.300 | 73,829 | -2,400 | 0.02% | 8,143,339 |
| 2025-09-22 | 2025-09-18 | 111.800 | 76,229 | +2,600 | 0.02% | 8,522,402 |
| 2025-09-19 | 2025-09-17 | 113.600 | 73,629 | -3,700 | 0.02% | 8,364,254 |
| 2025-09-18 | 2025-09-16 | 110.100 | 77,329 | +3,200 | 0.02% | 8,513,923 |
| 2025-09-17 | 2025-09-15 | 111.800 | 74,129 | -2,000 | 0.02% | 8,287,622 |
| 2025-09-16 | 2025-09-12 | 110.700 | 76,129 | +600 | 0.02% | 8,427,480 |
| 2025-09-15 | 2025-09-11 | 108.600 | 75,529 | +1,600 | 0.02% | 8,202,449 |
| 2025-09-12 | 2025-09-10 | 115.100 | 73,929 | +100 | 0.02% | 8,509,228 |
| 2025-09-11 | 2025-09-09 | 114.100 | 73,829 | +6,100 | 0.02% | 8,423,889 |
| 2025-09-10 | 2025-09-08 | 117.400 | 67,729 | +1,000 | 0.01% | 7,951,385 |
| 2025-09-09 | 2025-09-05 | 113.986 | 66,729 | -1,000 | 0.01% | 7,606,168 |
| 2025-09-08 | 2025-09-04 | 109.370 | 67,729 | +1,824 | 0.01% | 7,407,542 |
| 2025-09-05 | 2025-09-03 | 118.000 | 65,905 | +598 | 0.01% | 7,776,759 |
| 2025-09-04 | 2025-09-02 | 117.397 | 65,307 | -1,694 | 0.01% | 7,666,878 |
| 2025-09-03 | 2025-09-01 | 116.394 | 67,001 | -2,691 | 0.01% | 7,798,520 |
| 2025-09-02 | 2025-08-29 | 108.267 | 69,692 | -5,980 | 0.01% | 7,545,314 |
| 2025-08-29 | 2025-08-27 | 102.347 | 75,672 | +3,987 | 0.02% | 7,744,766 |
| 2025-08-28 | 2025-08-26 | 105.056 | 71,685 | +99 | 0.02% | 7,530,918 |
| 2025-08-27 | 2025-08-25 | 106.962 | 71,586 | -99 | 0.02% | 7,656,993 |
| 2025-08-26 | 2025-08-22 | 103.551 | 71,685 | +4,983 | 0.02% | 7,423,025 |
| 2025-08-25 | 2025-08-21 | 102.748 | 66,702 | +996 | 0.01% | 6,853,490 |
| 2025-08-21 | 2025-08-19 | 101.343 | 65,706 | -398 | 0.01% | 6,658,852 |
| 2025-08-20 | 2025-08-18 | 106.862 | 66,104 | +199 | 0.01% | 7,063,993 |
| 2025-08-19 | 2025-08-15 | 107.966 | 65,905 | +897 | 0.01% | 7,115,470 |
| 2025-08-15 | 2025-08-13 | 106.661 | 65,008 | -6,179 | 0.01% | 6,933,827 |
| 2025-08-14 | 2025-08-12 | 100.440 | 71,187 | +498 | 0.02% | 7,150,027 |
| 2025-08-11 | 2025-08-07 | 100.440 | 70,689 | -1,395 | 0.02% | 7,100,008 |
| 2025-08-08 | 2025-08-06 | 104.955 | 72,084 | -797 | 0.02% | 7,565,602 |
| 2025-08-07 | 2025-08-05 | 103.651 | 72,881 | -997 | 0.02% | 7,554,184 |
| 2025-08-06 | 2025-08-04 | 100.641 | 73,878 | +598 | 0.02% | 7,435,137 |
| 2025-08-05 | 2025-08-01 | 102.046 | 73,280 | +1,794 | 0.02% | 7,477,895 |
| 2025-08-04 | 2025-07-31 | 106.059 | 71,486 | +199 | 0.02% | 7,581,741 |
| 2025-08-01 | 2025-07-30 | 112.381 | 71,287 | +9,368 | 0.02% | 8,011,269 |
| 2025-07-31 | 2025-07-29 | 112.079 | 61,919 | +399 | 0.02% | 6,939,849 |
| 2025-07-30 | 2025-07-28 | 100.741 | 61,520 | -100 | 0.02% | 6,197,592 |
| 2025-07-28 | 2025-07-24 | 96.828 | 61,620 | -2,890 | 0.02% | 5,966,532 |
| 2025-07-25 | 2025-07-23 | 93.466 | 64,510 | -2,093 | 0.02% | 6,029,521 |
| 2025-07-23 | 2025-07-21 | 91.660 | 66,603 | +3,389 | 0.02% | 6,104,854 |
| 2025-07-22 | 2025-07-18 | 93.115 | 63,214 | -1,196 | 0.02% | 5,886,189 |
| 2025-07-21 | 2025-07-17 | 91.209 | 64,410 | -2,093 | 0.02% | 5,874,760 |
| 2025-07-17 | 2025-07-15 | 89.453 | 66,503 | -1,395 | 0.02% | 5,948,884 |
| 2025-07-16 | 2025-07-14 | 88.600 | 67,898 | +299 | 0.02% | 6,015,762 |
| 2025-07-15 | 2025-07-11 | 88.449 | 67,599 | +99 | 0.02% | 5,979,096 |
| 2025-07-11 | 2025-07-09 | 79.018 | 67,500 | +997 | 0.02% | 5,333,684 |
| 2025-07-08 | 2025-07-04 | 80.171 | 66,503 | +100 | 0.02% | 5,331,642 |
| 2025-07-07 | 2025-07-03 | 79.268 | 66,403 | -100 | 0.02% | 5,263,659 |
| 2025-07-04 | 2025-07-02 | 79.519 | 66,503 | -299 | 0.02% | 5,288,268 |
| 2025-07-03 | 2025-06-30 | 78.917 | 66,802 | -997 | 0.02% | 5,271,827 |
| 2025-07-02 | 2025-06-27 | 76.308 | 67,799 | +997 | 0.02% | 5,173,631 |
| 2025-06-27 | 2025-06-25 | 79.018 | 66,802 | +299 | 0.02% | 5,278,530 |
| 2025-06-26 | 2025-06-24 | 77.663 | 66,503 | +299 | 0.02% | 5,164,819 |
| 2025-06-25 | 2025-06-23 | 74.603 | 66,204 | -997 | 0.02% | 4,938,990 |
| 2025-06-23 | 2025-06-19 | 73.399 | 67,201 | +1,196 | 0.02% | 4,932,454 |
| 2025-06-18 | 2025-06-16 | 79.670 | 66,005 | +100 | 0.02% | 5,258,602 |
| 2025-06-17 | 2025-06-13 | 79.971 | 65,905 | +1,096 | 0.02% | 5,270,473 |
| 2025-06-16 | 2025-06-12 | 78.717 | 64,809 | +498 | 0.02% | 5,101,539 |
| 2025-06-12 | 2025-06-10 | 74.251 | 64,311 | -99 | 0.02% | 4,775,182 |
| 2025-06-11 | 2025-06-09 | 73.449 | 64,410 | -997 | 0.02% | 4,730,830 |
| 2025-06-06 | 2025-06-04 | 72.445 | 65,407 | -199 | 0.02% | 4,738,429 |
| 2025-06-05 | 2025-06-03 | 70.740 | 65,606 | -997 | 0.02% | 4,640,936 |
| 2025-06-04 | 2025-06-02 | 69.586 | 66,603 | -598 | 0.02% | 4,634,610 |
| 2025-06-03 | 2025-05-30 | 68.984 | 67,201 | -99 | 0.02% | 4,635,765 |
| 2025-06-02 | 2025-05-29 | 71.191 | 67,300 | -2,392 | 0.02% | 4,791,157 |
| 2025-05-30 | 2025-05-28 | 66.575 | 69,692 | +797 | 0.02% | 4,639,774 |
| 2025-05-27 | 2025-05-23 | 67.880 | 68,895 | -1,993 | 0.02% | 4,676,581 |
| 2025-05-26 | 2025-05-22 | 67.328 | 70,888 | -299 | 0.02% | 4,772,744 |
| 2025-05-23 | 2025-05-21 | 66.074 | 71,187 | -42,057 | 0.02% | 4,703,589 |
| 2025-05-22 | 2025-05-20 | 65.171 | 113,244 | -1,396 | 0.03% | 7,380,186 |
| 2025-05-21 | 2025-05-19 | 63.064 | 114,640 | +399 | 0.03% | 7,229,602 |
| 2025-05-19 | 2025-05-15 | 64.017 | 114,241 | -2,093 | 0.03% | 7,313,337 |
| 2025-05-16 | 2025-05-14 | 66.341 | 116,334 | -1,794 | 0.03% | 7,717,675 |
| 2025-05-15 | 2025-05-13 | 64.032 | 118,128 | +2,620 | 0.03% | 7,563,952 |
| 2025-05-14 | 2025-05-12 | 64.442 | 115,508 | -975 | 0.03% | 7,443,600 |
| 2025-05-13 | 2025-05-09 | 62.698 | 116,483 | -1,169 | 0.03% | 7,303,231 |
| 2025-05-12 | 2025-05-08 | 63.108 | 117,652 | +779 | 0.03% | 7,424,817 |
| 2025-05-09 | 2025-05-07 | 62.185 | 116,873 | +4,093 | 0.03% | 7,267,719 |
| 2025-05-08 | 2025-05-06 | 63.981 | 112,780 | +19,491 | 0.03% | 7,215,723 |
| 2025-05-07 | 2025-05-02 | 66.084 | 93,289 | +15,592 | 0.02% | 6,164,922 |
| 2025-05-06 | 2025-04-30 | 61.723 | 77,697 | +4,872 | 0.02% | 4,795,691 |
| 2025-05-02 | 2025-04-29 | 62.236 | 72,825 | -974 | 0.02% | 4,532,341 |
| 2025-04-29 | 2025-04-25 | 58.798 | 73,799 | -195 | 0.02% | 4,339,267 |
| 2025-04-28 | 2025-04-24 | 59.465 | 73,994 | +390 | 0.02% | 4,400,087 |
| 2025-04-24 | 2025-04-22 | 56.233 | 73,604 | -195 | 0.02% | 4,138,979 |
| 2025-04-22 | 2025-04-16 | 52.436 | 73,799 | +195 | 0.02% | 3,869,748 |
| 2025-04-16 | 2025-04-14 | 54.335 | 73,604 | -195 | 0.02% | 3,999,251 |
| 2025-04-15 | 2025-04-11 | 52.642 | 73,799 | +585 | 0.02% | 3,884,894 |
| 2025-04-14 | 2025-04-10 | 51.872 | 73,214 | +9,452 | 0.02% | 3,797,752 |
| 2025-04-11 | 2025-04-09 | 49.666 | 63,762 | -1,364 | 0.02% | 3,166,785 |
| 2025-04-10 | 2025-04-08 | 50.025 | 65,126 | -974 | 0.02% | 3,257,919 |
| 2025-04-09 | 2025-04-07 | 52.334 | 66,100 | +1,851 | 0.02% | 3,459,258 |
| 2025-04-08 | 2025-04-03 | 65.828 | 64,249 | +2,534 | 0.02% | 4,229,357 |
| 2025-04-07 | 2025-04-02 | 70.343 | 61,715 | -98 | 0.02% | 4,341,197 |
| 2025-04-03 | 2025-04-01 | 71.010 | 61,813 | -487 | 0.02% | 4,389,320 |
| 2025-04-02 | 2025-03-31 | 71.010 | 62,300 | +975 | 0.02% | 4,423,901 |
| 2025-03-31 | 2025-03-27 | 72.087 | 61,325 | -975 | 0.02% | 4,420,742 |
| 2025-03-28 | 2025-03-26 | 68.650 | 62,300 | +975 | 0.02% | 4,276,864 |
| 2025-03-27 | 2025-03-25 | 69.676 | 61,325 | +1,169 | 0.02% | 4,272,860 |
| 2025-03-26 | 2025-03-24 | 71.164 | 60,156 | -390 | 0.02% | 4,280,916 |
| 2025-03-24 | 2025-03-20 | 73.524 | 60,546 | -487 | 0.02% | 4,451,567 |
| 2025-03-21 | 2025-03-19 | 73.626 | 61,033 | +4,093 | 0.02% | 4,493,636 |
| 2025-03-20 | 2025-03-18 | 74.242 | 56,940 | +1,364 | 0.02% | 4,227,341 |
| 2025-03-19 | 2025-03-17 | 67.162 | 55,576 | -5,067 | 0.01% | 3,732,572 |
| 2025-03-18 | 2025-03-14 | 66.187 | 60,643 | -5,360 | 0.02% | 4,013,763 |
| 2025-03-17 | 2025-03-13 | 62.954 | 66,003 | +975 | 0.02% | 4,155,177 |
| 2025-03-13 | 2025-03-11 | 63.724 | 65,028 | +97 | 0.02% | 4,143,843 |
| 2025-03-12 | 2025-03-10 | 63.211 | 64,931 | +97 | 0.02% | 4,104,347 |
| 2025-03-11 | 2025-03-07 | 65.109 | 64,834 | +683 | 0.02% | 4,221,295 |
| 2025-03-10 | 2025-03-06 | 64.442 | 64,151 | -7,991 | 0.02% | 4,134,037 |
| 2025-03-07 | 2025-03-05 | 61.826 | 72,142 | -5,750 | 0.02% | 4,460,223 |
| 2025-03-06 | 2025-03-04 | 61.364 | 77,892 | +877 | 0.02% | 4,779,752 |
| 2025-03-05 | 2025-03-03 | 60.646 | 77,015 | -780 | 0.02% | 4,670,615 |
| 2025-03-04 | 2025-02-28 | 60.902 | 77,795 | +12,669 | 0.02% | 4,737,876 |
| 2025-03-03 | 2025-02-27 | 64.340 | 65,126 | -877 | 0.02% | 4,190,185 |
| 2025-02-28 | 2025-02-26 | 64.955 | 66,003 | -1,754 | 0.02% | 4,287,249 |
| 2025-02-27 | 2025-02-25 | 62.339 | 67,757 | +97 | 0.02% | 4,223,882 |
| 2025-02-26 | 2025-02-24 | 64.545 | 67,660 | +11,110 | 0.02% | 4,367,108 |
| 2025-02-25 | 2025-02-21 | 71.831 | 56,550 | -14,715 | 0.01% | 4,062,019 |
| 2025-02-20 | 2025-02-18 | 65.674 | 71,265 | +97 | 0.02% | 4,680,234 |
| 2025-02-19 | 2025-02-17 | 65.212 | 71,168 | +1,364 | 0.02% | 4,641,000 |
| 2025-02-18 | 2025-02-14 | 63.981 | 69,804 | -5,944 | 0.02% | 4,466,096 |
| 2025-02-17 | 2025-02-13 | 58.183 | 75,748 | +682 | 0.02% | 4,407,228 |
| 2025-02-14 | 2025-02-12 | 60.184 | 75,066 | -10,817 | 0.02% | 4,517,754 |
| 2025-02-10 | 2025-02-06 | 61.313 | 85,883 | -487 | 0.02% | 5,265,704 |
| 2025-02-06 | 2025-02-04 | 59.465 | 86,370 | -975 | 0.02% | 5,136,031 |
| 2025-02-05 | 2025-02-03 | 57.003 | 87,345 | -97 | 0.02% | 4,978,900 |
| 2025-02-04 | 2025-01-28 | 56.644 | 87,442 | +974 | 0.02% | 4,953,024 |
| 2025-02-03 | 2025-01-24 | 57.311 | 86,468 | -974 | 0.02% | 4,955,527 |
| 2025-01-24 | 2025-01-22 | 56.490 | 87,442 | +974 | 0.02% | 4,939,565 |
| 2025-01-22 | 2025-01-20 | 57.105 | 86,468 | -4,288 | 0.02% | 4,937,782 |
| 2025-01-21 | 2025-01-17 | 53.257 | 90,756 | -5,067 | 0.02% | 4,833,414 |
| 2025-01-20 | 2025-01-16 | 53.822 | 95,823 | +292 | 0.03% | 5,157,349 |
| 2025-01-17 | 2025-01-15 | 53.616 | 95,531 | +682 | 0.03% | 5,122,028 |
| 2025-01-15 | 2025-01-13 | 53.360 | 94,849 | +5,068 | 0.03% | 5,061,129 |
| 2025-01-14 | 2025-01-10 | 54.848 | 89,781 | -975 | 0.02% | 4,924,288 |
| 2025-01-13 | 2025-01-09 | 54.129 | 90,756 | +98 | 0.02% | 4,912,574 |
| 2025-01-09 | 2025-01-07 | 52.847 | 90,658 | +877 | 0.02% | 4,790,983 |
| 2025-01-08 | 2025-01-06 | 53.565 | 89,781 | +974 | 0.02% | 4,809,127 |
| 2025-01-06 | 2025-01-02 | 54.540 | 88,807 | +1,267 | 0.02% | 4,843,527 |
| 2025-01-03 | 2024-12-31 | 57.978 | 87,540 | -1,851 | 0.02% | 5,075,353 |
| 2025-01-02 | 2024-12-27 | 55.310 | 89,391 | +1,851 | 0.02% | 4,944,175 |
| 2024-12-19 | 2024-12-17 | 56.130 | 87,540 | +1,365 | 0.02% | 4,913,661 |
| 2024-12-17 | 2024-12-13 | 57.618 | 86,175 | +974 | 0.02% | 4,965,264 |
| 2024-12-16 | 2024-12-12 | 58.593 | 85,201 | +19,978 | 0.02% | 4,992,201 |
| 2024-12-13 | 2024-12-11 | 59.465 | 65,223 | +16,566 | 0.02% | 3,878,515 |
| 2024-12-12 | 2024-12-10 | 59.209 | 48,657 | -487 | 0.01% | 2,880,928 |
| 2024-12-11 | 2024-12-09 | 61.415 | 49,144 | -10,914 | 0.01% | 3,018,186 |
| 2024-12-10 | 2024-12-06 | 56.028 | 60,058 | -2,242 | 0.02% | 3,364,920 |
| 2024-12-09 | 2024-12-05 | 51.308 | 62,300 | -97 | 0.02% | 3,196,461 |
| 2024-12-05 | 2024-12-03 | 53.514 | 62,397 | -975 | 0.02% | 3,339,099 |
| 2024-12-04 | 2024-12-02 | 50.333 | 63,372 | -3,995 | 0.02% | 3,189,684 |
| 2024-12-03 | 2024-11-29 | 48.280 | 67,367 | -975 | 0.02% | 3,252,506 |
| 2024-11-29 | 2024-11-27 | 48.126 | 68,342 | -2,923 | 0.02% | 3,289,060 |
| 2024-11-28 | 2024-11-26 | 46.844 | 71,265 | +3,898 | 0.02% | 3,338,323 |
| 2024-11-26 | 2024-11-22 | 47.254 | 67,367 | +1,949 | 0.02% | 3,183,377 |
| 2024-11-25 | 2024-11-21 | 50.179 | 65,418 | +1,949 | 0.02% | 3,282,596 |
| 2024-11-22 | 2024-11-20 | 51.564 | 63,469 | -487 | 0.02% | 3,272,721 |
| 2024-11-21 | 2024-11-19 | 51.513 | 63,956 | -1,462 | 0.02% | 3,294,552 |
| 2024-11-20 | 2024-11-18 | 51.615 | 65,418 | +974 | 0.02% | 3,376,576 |
| 2024-11-19 | 2024-11-15 | 51.872 | 64,444 | +1,072 | 0.02% | 3,342,835 |
| 2024-11-18 | 2024-11-14 | 51.821 | 63,372 | +14,910 | 0.02% | 3,283,977 |
| 2024-11-14 | 2024-11-12 | 58.798 | 48,462 | -3,021 | 0.01% | 2,849,491 |
| 2024-11-13 | 2024-11-11 | 57.978 | 51,483 | +3,119 | 0.01% | 2,984,857 |
| 2024-11-12 | 2024-11-08 | 58.337 | 48,364 | +974 | 0.01% | 2,821,396 |
| 2024-11-11 | 2024-11-07 | 59.363 | 47,390 | -2,241 | 0.01% | 2,813,205 |
| 2024-11-08 | 2024-11-06 | 56.849 | 49,631 | -195 | 0.01% | 2,821,461 |
| 2024-11-07 | 2024-11-05 | 55.412 | 49,826 | -3,898 | 0.01% | 2,760,966 |
| 2024-11-05 | 2024-11-01 | 52.385 | 53,724 | -1,949 | 0.01% | 2,814,332 |
| 2024-11-04 | 2024-10-31 | 53.052 | 55,673 | +1,949 | 0.01% | 2,953,565 |
| 2024-11-01 | 2024-10-30 | 53.052 | 53,724 | -1,169 | 0.01% | 2,850,166 |
| 2024-10-31 | 2024-10-29 | 54.643 | 54,893 | -1,950 | 0.01% | 2,999,493 |
| 2024-10-30 | 2024-10-28 | 54.129 | 56,843 | +975 | 0.02% | 3,076,881 |
| 2024-10-29 | 2024-10-25 | 54.899 | 55,868 | +2,046 | 0.01% | 3,067,102 |
| 2024-10-28 | 2024-10-24 | 51.256 | 53,822 | +4,873 | 0.01% | 2,758,714 |
| 2024-10-25 | 2024-10-23 | 53.309 | 48,949 | -390 | 0.01% | 2,609,400 |
| 2024-10-23 | 2024-10-21 | 51.564 | 49,339 | -1,559 | 0.01% | 2,544,121 |
| 2024-10-22 | 2024-10-18 | 52.539 | 50,898 | -2,046 | 0.01% | 2,674,127 |
| 2024-10-21 | 2024-10-17 | 49.101 | 52,944 | +877 | 0.01% | 2,599,621 |
| 2024-10-18 | 2024-10-16 | 50.641 | 52,067 | +974 | 0.01% | 2,636,702 |
| 2024-10-17 | 2024-10-15 | 51.923 | 51,093 | +2,924 | 0.01% | 2,652,914 |
| 2024-10-15 | 2024-10-10 | 57.721 | 48,169 | +195 | 0.01% | 2,780,363 |
| 2024-10-10 | 2024-10-08 | 58.850 | 47,974 | -390 | 0.01% | 2,823,259 |
| 2024-10-08 | 2024-10-04 | 68.855 | 48,364 | -3,119 | 0.01% | 3,330,090 |
| 2024-10-07 | 2024-10-03 | 61.723 | 51,483 | +10,135 | 0.01% | 3,177,684 |
| 2024-10-04 | 2024-10-02 | 65.828 | 41,348 | -2,046 | 0.01% | 2,721,839 |
| 2024-10-03 | 2024-09-30 | 56.028 | 43,394 | -877 | 0.01% | 2,431,272 |
| 2024-10-02 | 2024-09-27 | 52.744 | 44,271 | -29,236 | 0.01% | 2,335,037 |
| 2024-09-30 | 2024-09-26 | 42.585 | 73,507 | +975 | 0.02% | 3,130,315 |
| 2024-09-27 | 2024-09-25 | 41.867 | 72,532 | -3,898 | 0.02% | 3,036,695 |
| 2024-09-26 | 2024-09-24 | 42.842 | 76,430 | -23,876 | 0.02% | 3,274,399 |
| 2024-09-25 | 2024-09-23 | 42.021 | 100,306 | +23,583 | 0.03% | 4,214,947 |
| 2024-09-24 | 2024-09-20 | 43.611 | 76,723 | -1,169 | 0.02% | 3,345,999 |
| 2024-09-23 | 2024-09-19 | 39.045 | 77,892 | -11,304 | 0.02% | 3,041,297 |
| 2024-09-19 | 2024-09-16 | 38.686 | 89,196 | -2,924 | 0.02% | 3,450,627 |
| 2024-09-16 | 2024-09-12 | 37.403 | 92,120 | +6,724 | 0.02% | 3,445,583 |
| 2024-09-13 | 2024-09-11 | 35.300 | 85,396 | -974 | 0.02% | 3,014,444 |
| 2024-09-12 | 2024-09-10 | 33.042 | 86,370 | +974 | 0.02% | 2,853,843 |
| 2024-09-11 | 2024-09-09 | 36.890 | 85,396 | -2,436 | 0.02% | 3,150,270 |
| 2024-09-03 | 2024-08-30 | 35.197 | 87,832 | -7,699 | 0.02% | 3,091,421 |
| 2024-09-02 | 2024-08-29 | 35.146 | 95,531 | -7,114 | 0.03% | 3,357,501 |
| 2024-08-27 | 2024-08-23 | 32.221 | 102,645 | +1,949 | 0.03% | 3,307,339 |
| 2024-08-22 | 2024-08-20 | 33.863 | 100,696 | +488 | 0.03% | 3,409,867 |
| 2024-08-20 | 2024-08-16 | 34.427 | 100,208 | +4,872 | 0.03% | 3,449,898 |
| 2024-08-16 | 2024-08-14 | 34.120 | 95,336 | -1,949 | 0.03% | 3,252,819 |
| 2024-08-15 | 2024-08-13 | 35.556 | 97,285 | +1,949 | 0.03% | 3,459,079 |
| 2024-08-14 | 2024-08-12 | 36.069 | 95,336 | +1,949 | 0.03% | 3,438,694 |
| 2024-08-12 | 2024-08-08 | 36.531 | 93,387 | -974 | 0.02% | 3,411,518 |
| 2024-08-09 | 2024-08-07 | 36.377 | 94,361 | -683 | 0.03% | 3,432,575 |
| 2024-08-08 | 2024-08-06 | 36.172 | 95,044 | +2,047 | 0.03% | 3,437,915 |
| 2024-08-07 | 2024-08-05 | 34.068 | 92,997 | +195 | 0.02% | 3,168,242 |
| 2024-08-06 | 2024-08-02 | 33.914 | 92,802 | -3,898 | 0.02% | 3,147,314 |
| 2024-08-05 | 2024-08-01 | 32.375 | 96,700 | -2,924 | 0.03% | 3,130,669 |
| 2024-08-02 | 2024-07-31 | 32.888 | 99,624 | -37,031 | 0.03% | 3,276,448 |
| 2024-08-01 | 2024-07-30 | 30.631 | 136,655 | +584 | 0.04% | 4,185,826 |
| 2024-07-31 | 2024-07-29 | 29.502 | 136,071 | -19 | 0.04% | 4,014,345 |
| 2024-07-24 | 2024-07-22 | 30.271 | 136,090 | -487 | 0.04% | 4,119,642 |
| 2024-07-22 | 2024-07-18 | 30.169 | 136,577 | -293 | 0.04% | 4,120,370 |
| 2024-07-19 | 2024-07-17 | 30.066 | 136,870 | +98 | 0.04% | 4,115,164 |
| 2024-07-17 | 2024-07-15 | 29.091 | 136,772 | +877 | 0.04% | 3,978,887 |
| 2024-07-16 | 2024-07-12 | 30.066 | 135,895 | +1,169 | 0.04% | 4,085,850 |
| 2024-07-15 | 2024-07-11 | 29.758 | 134,726 | -974 | 0.04% | 4,009,228 |
| 2024-07-12 | 2024-07-10 | 28.322 | 135,700 | +974 | 0.04% | 3,843,264 |
| 2024-07-11 | 2024-07-09 | 28.835 | 134,726 | +98 | 0.04% | 3,884,803 |
| 2024-07-10 | 2024-07-08 | 28.732 | 134,628 | +779 | 0.04% | 3,868,163 |
| 2024-07-09 | 2024-07-05 | 29.861 | 133,849 | -974 | 0.04% | 3,996,864 |
| 2024-07-05 | 2024-07-03 | 30.066 | 134,823 | -975 | 0.04% | 4,053,619 |
| 2024-07-03 | 2024-06-28 | 29.964 | 135,798 | +1,949 | 0.04% | 4,068,998 |
| 2024-07-02 | 2024-06-27 | 30.836 | 133,849 | +390 | 0.04% | 4,127,346 |
| 2024-06-27 | 2024-06-25 | 31.452 | 133,459 | -1,267 | 0.04% | 4,197,490 |
| 2024-06-25 | 2024-06-21 | 31.246 | 134,726 | +1,559 | 0.04% | 4,209,689 |
| 2024-06-24 | 2024-06-20 | 31.811 | 133,167 | -4,872 | 0.04% | 4,236,133 |
| 2024-06-21 | 2024-06-19 | 32.580 | 138,039 | -3,898 | 0.04% | 4,497,351 |
| 2024-06-20 | 2024-06-18 | 32.272 | 141,937 | -3,703 | 0.04% | 4,580,655 |
| 2024-06-19 | 2024-06-17 | 33.555 | 145,640 | +3,898 | 0.04% | 4,886,971 |
| 2024-06-18 | 2024-06-14 | 36.831 | 141,742 | +974 | 0.04% | 5,220,502 |
| 2024-06-17 | 2024-06-13 | 38.804 | 140,768 | +7,531 | 0.04% | 5,462,376 |
| 2024-06-14 | 2024-06-12 | 39.407 | 133,237 | -1,642 | 0.04% | 5,250,470 |
| 2024-06-13 | 2024-06-11 | 36.338 | 134,879 | +1,186 | 0.04% | 4,901,199 |
| 2024-06-12 | 2024-06-07 | 36.831 | 133,693 | +1,460 | 0.04% | 4,924,049 |
| 2024-06-11 | 2024-06-06 | 37.544 | 132,233 | +3,649 | 0.04% | 4,964,492 |
| 2024-06-07 | 2024-06-05 | 38.092 | 128,584 | -912 | 0.04% | 4,897,970 |
| 2024-06-06 | 2024-06-04 | 38.749 | 129,496 | -9,579 | 0.04% | 5,017,879 |
| 2024-06-03 | 2024-05-30 | 37.982 | 139,075 | +2,736 | 0.04% | 5,282,345 |
| 2024-05-30 | 2024-05-28 | 39.791 | 136,339 | +3,193 | 0.04% | 5,425,018 |
| 2024-05-27 | 2024-05-23 | 41.270 | 133,146 | +1,825 | 0.04% | 5,494,998 |
| 2024-05-24 | 2024-05-22 | 42.805 | 131,321 | +3,193 | 0.04% | 5,621,208 |
| 2024-05-23 | 2024-05-21 | 42.367 | 128,128 | +8,302 | 0.04% | 5,428,352 |
| 2024-05-21 | 2024-05-17 | 44.340 | 119,826 | +9,031 | 0.03% | 5,313,051 |
| 2024-05-20 | 2024-05-16 | 45.162 | 110,795 | +4,562 | 0.03% | 5,003,706 |
| 2024-05-17 | 2024-05-14 | 45.271 | 106,233 | -6,843 | 0.03% | 4,809,323 |
| 2024-05-16 | 2024-05-13 | 43.627 | 113,076 | +24,632 | 0.03% | 4,933,191 |
| 2024-05-13 | 2024-05-09 | 40.887 | 88,444 | -6,386 | 0.03% | 3,616,193 |
| 2024-05-10 | 2024-05-08 | 39.900 | 94,830 | +3,923 | 0.03% | 3,783,742 |
| 2024-05-09 | 2024-05-07 | 40.832 | 90,907 | +3,649 | 0.03% | 3,711,915 |
| 2024-05-08 | 2024-05-06 | 41.599 | 87,258 | +365 | 0.02% | 3,629,873 |
| 2024-05-07 | 2024-05-03 | 40.119 | 86,893 | +7,937 | 0.02% | 3,486,104 |
| 2024-05-06 | 2024-05-02 | 42.367 | 78,956 | -3,558 | 0.02% | 3,345,100 |
| 2024-05-03 | 2024-04-30 | 38.859 | 82,514 | +547 | 0.02% | 3,206,404 |
| 2024-05-02 | 2024-04-29 | 39.791 | 81,967 | +547 | 0.02% | 3,261,520 |
| 2024-04-30 | 2024-04-26 | 38.585 | 81,420 | +365 | 0.02% | 3,141,580 |
| 2024-04-26 | 2024-04-24 | 37.489 | 81,055 | -638 | 0.02% | 3,038,648 |
| 2024-04-25 | 2024-04-23 | 37.708 | 81,693 | +1,551 | 0.02% | 3,080,475 |
| 2024-04-22 | 2024-04-18 | 37.763 | 80,142 | -1,095 | 0.02% | 3,026,383 |
| 2024-04-18 | 2024-04-16 | 35.954 | 81,237 | -91 | 0.02% | 2,920,802 |
| 2024-04-16 | 2024-04-12 | 38.475 | 81,328 | +1,094 | 0.02% | 3,129,116 |
| 2024-04-15 | 2024-04-11 | 38.640 | 80,234 | +3,193 | 0.02% | 3,100,216 |
| 2024-04-12 | 2024-04-10 | 40.339 | 77,041 | -182 | 0.02% | 3,107,736 |
| 2024-04-11 | 2024-04-09 | 41.106 | 77,223 | -912 | 0.02% | 3,174,332 |
| 2024-04-10 | 2024-04-08 | 39.845 | 78,135 | -1,278 | 0.02% | 3,113,325 |
| 2024-04-09 | 2024-04-05 | 38.530 | 79,413 | +1,825 | 0.02% | 3,059,788 |
| 2024-04-08 | 2024-04-03 | 40.777 | 77,588 | -1,825 | 0.02% | 3,163,821 |
| 2024-04-05 | 2024-04-02 | 40.284 | 79,413 | +274 | 0.02% | 3,199,067 |
| 2024-04-03 | 2024-03-28 | 40.668 | 79,139 | -182 | 0.02% | 3,218,392 |
| 2024-04-02 | 2024-03-27 | 40.394 | 79,321 | +1,459 | 0.02% | 3,204,056 |
| 2024-03-28 | 2024-03-26 | 41.764 | 77,862 | -1,003 | 0.02% | 3,251,808 |
| 2024-03-27 | 2024-03-25 | 42.586 | 78,865 | +1,186 | 0.02% | 3,358,534 |
| 2024-03-26 | 2024-03-22 | 40.613 | 77,679 | +91 | 0.02% | 3,154,760 |
| 2024-03-25 | 2024-03-21 | 44.011 | 77,588 | -2,737 | 0.02% | 3,414,716 |
| 2024-03-22 | 2024-03-20 | 43.244 | 80,325 | +547 | 0.02% | 3,473,539 |
| 2024-03-21 | 2024-03-19 | 43.353 | 79,778 | +4,562 | 0.02% | 3,458,630 |
| 2024-03-20 | 2024-03-18 | 46.861 | 75,216 | +4,652 | 0.02% | 3,524,689 |
| 2024-03-19 | 2024-03-15 | 44.943 | 70,564 | +3,923 | 0.02% | 3,171,330 |
| 2024-03-18 | 2024-03-14 | 49.272 | 66,641 | +27,642 | 0.02% | 3,283,565 |
| 2024-03-15 | 2024-03-13 | 56.069 | 38,999 | +1,460 | 0.01% | 2,186,621 |
| 2024-03-14 | 2024-03-12 | 56.726 | 37,539 | -912 | 0.01% | 2,129,450 |
| 2024-03-13 | 2024-03-11 | 53.712 | 38,451 | -1,825 | 0.01% | 2,065,276 |
| 2024-03-12 | 2024-03-08 | 51.300 | 40,276 | -456 | 0.01% | 2,066,173 |
| 2024-03-11 | 2024-03-07 | 49.327 | 40,732 | +2,007 | 0.01% | 2,009,198 |
| 2024-03-08 | 2024-03-06 | 62.098 | 38,725 | +6,751 | 0.01% | 2,404,727 |
| 2024-03-05 | 2024-03-01 | 55.082 | 31,974 | -6,021 | 0.01% | 1,761,195 |
| 2024-03-01 | 2024-02-28 | 52.506 | 37,995 | +1,459 | 0.01% | 1,994,970 |
| 2024-02-29 | 2024-02-27 | 54.534 | 36,536 | -2,645 | 0.01% | 1,992,455 |
| 2024-02-28 | 2024-02-26 | 54.205 | 39,181 | -3,649 | 0.01% | 2,123,813 |
| 2024-02-27 | 2024-02-23 | 52.945 | 42,830 | +1,368 | 0.01% | 2,267,617 |
| 2024-02-26 | 2024-02-22 | 53.438 | 41,462 | +5,839 | 0.01% | 2,215,640 |
| 2024-02-23 | 2024-02-21 | 51.958 | 35,623 | -10,492 | 0.01% | 1,850,901 |
| 2024-02-22 | 2024-02-20 | 49.601 | 46,115 | -5,929 | 0.01% | 2,287,364 |
| 2024-02-21 | 2024-02-19 | 45.984 | 52,044 | -7,481 | 0.01% | 2,393,189 |
| 2024-02-20 | 2024-02-16 | 44.723 | 59,525 | +15,874 | 0.02% | 2,662,159 |
| 2024-02-19 | 2024-02-15 | 42.805 | 43,651 | +3,101 | 0.01% | 1,868,485 |
| 2024-02-16 | 2024-02-14 | 42.147 | 40,550 | -1,277 | 0.01% | 1,709,077 |
| 2024-02-15 | 2024-02-09 | 51.794 | 41,827 | +183 | 0.01% | 2,166,372 |
| 2024-02-14 | 2024-02-07 | 56.397 | 41,644 | +12,224 | 0.01% | 2,348,617 |
| 2024-02-08 | 2024-02-06 | 53.712 | 29,420 | +1,733 | 0.01% | 1,580,204 |
| 2024-02-07 | 2024-02-05 | 49.821 | 27,687 | -912 | 0.01% | 1,379,381 |
| 2024-02-06 | 2024-02-02 | 47.902 | 28,599 | +2,007 | 0.01% | 1,369,956 |
| 2024-02-05 | 2024-02-01 | 60.782 | 26,592 | -182 | 0.01% | 1,616,319 |
| 2024-02-02 | 2024-01-31 | 59.193 | 26,774 | +821 | 0.01% | 1,584,825 |
| 2024-01-31 | 2024-01-29 | 63.303 | 25,953 | +912 | 0.01% | 1,642,911 |
| 2024-01-30 | 2024-01-26 | 70.812 | 25,041 | -1,368 | 0.01% | 1,773,204 |
| 2024-01-29 | 2024-01-25 | 84.733 | 26,409 | +912 | 0.01% | 2,237,721 |
| 2024-01-26 | 2024-01-24 | 86.761 | 25,497 | +274 | 0.01% | 2,212,149 |
| 2024-01-19 | 2024-01-17 | 83.473 | 25,223 | -457 | 0.01% | 2,105,431 |
| 2024-01-16 | 2024-01-12 | 85.720 | 25,680 | -273 | 0.01% | 2,201,285 |
| 2024-01-15 | 2024-01-11 | 86.597 | 25,953 | +182 | 0.01% | 2,247,445 |
| 2024-01-11 | 2024-01-09 | 79.362 | 25,771 | +274 | 0.01% | 2,045,240 |
| 2024-01-04 | 2024-01-02 | 82.322 | 25,497 | +4,561 | 0.01% | 2,098,957 |
| 2023-12-27 | 2023-12-21 | 85.501 | 20,936 | -1,824 | 0.01% | 1,790,040 |
| 2023-12-21 | 2023-12-19 | 84.624 | 22,760 | -183 | 0.01% | 1,926,034 |
| 2023-12-20 | 2023-12-18 | 85.555 | 22,943 | -821 | 0.01% | 1,962,897 |
| 2023-12-19 | 2023-12-15 | 88.022 | 23,764 | +1,825 | 0.01% | 2,091,749 |
| 2023-12-15 | 2023-12-13 | 86.816 | 21,939 | -10,948 | 0.01% | 1,904,655 |
| 2023-12-06 | 2023-12-04 | 91.475 | 32,887 | -2,098 | 0.01% | 3,008,327 |
| 2023-12-04 | 2023-11-30 | 100.299 | 34,985 | +639 | 0.01% | 3,508,952 |
| 2023-11-30 | 2023-11-28 | 103.204 | 34,346 | +13,228 | 0.01% | 3,544,630 |
| 2023-11-29 | 2023-11-27 | 101.888 | 21,118 | -274 | 0.01% | 2,151,675 |
| 2023-11-28 | 2023-11-24 | 101.833 | 21,392 | -182 | 0.01% | 2,178,420 |
| 2023-11-27 | 2023-11-23 | 104.081 | 21,574 | +638 | 0.01% | 2,245,433 |
| 2023-11-24 | 2023-11-22 | 103.039 | 20,936 | +1,460 | 0.01% | 2,157,228 |
| 2023-11-23 | 2023-11-21 | 106.328 | 19,476 | -639 | 0.01% | 2,070,837 |
| 2023-11-22 | 2023-11-20 | 105.615 | 20,115 | -1,642 | 0.01% | 2,124,448 |
| 2023-11-21 | 2023-11-17 | 102.053 | 21,757 | +274 | 0.01% | 2,220,359 |
| 2023-11-20 | 2023-11-16 | 102.655 | 21,483 | +912 | 0.01% | 2,205,348 |
| 2023-11-16 | 2023-11-14 | 101.066 | 20,571 | +456 | 0.01% | 2,079,030 |
| 2023-11-14 | 2023-11-10 | 103.697 | 20,115 | +274 | 0.01% | 2,085,862 |
| 2023-11-13 | 2023-11-09 | 105.012 | 19,841 | +456 | 0.01% | 2,083,548 |
| 2023-11-10 | 2023-11-08 | 106.876 | 19,385 | +2,737 | 0.01% | 2,071,786 |
| 2023-11-08 | 2023-11-06 | 109.287 | 16,648 | +1,095 | 0.00% | 1,819,414 |
| 2023-11-02 | 2023-10-31 | 103.039 | 15,553 | +456 | 0.00% | 1,602,568 |
| 2023-11-01 | 2023-10-30 | 112.028 | 15,097 | -456 | 0.00% | 1,691,282 |
| 2023-10-31 | 2023-10-27 | 107.643 | 15,553 | -365 | 0.00% | 1,674,172 |
| 2023-10-27 | 2023-10-25 | 101.176 | 15,918 | +273 | 0.00% | 1,610,514 |
| 2023-10-24 | 2023-10-19 | 103.258 | 15,645 | +274 | 0.00% | 1,615,477 |
| 2023-10-20 | 2023-10-18 | 105.012 | 15,371 | +456 | 0.00% | 1,614,143 |
| 2023-10-19 | 2023-10-17 | 107.807 | 14,915 | -2,737 | 0.00% | 1,607,948 |
| 2023-10-13 | 2023-10-11 | 107.479 | 17,652 | -365 | 0.00% | 1,897,212 |
| 2023-10-12 | 2023-10-10 | 101.066 | 18,017 | +365 | 0.00% | 1,820,907 |
| 2023-10-06 | 2023-10-04 | 102.162 | 17,652 | -456 | 0.00% | 1,803,368 |
| 2023-10-04 | 2023-09-29 | 102.765 | 18,108 | -1,824 | 0.00% | 1,860,871 |
| 2023-10-03 | 2023-09-28 | 101.943 | 19,932 | +273 | 0.01% | 2,031,928 |
| 2023-09-29 | 2023-09-27 | 102.436 | 19,659 | -456 | 0.01% | 2,013,794 |
| 2023-09-27 | 2023-09-25 | 95.476 | 20,115 | -912 | 0.01% | 1,920,492 |
| 2023-09-26 | 2023-09-22 | 93.612 | 21,027 | -182 | 0.01% | 1,968,383 |
| 2023-09-20 | 2023-09-18 | 95.476 | 21,209 | -4,562 | 0.01% | 2,024,943 |
| 2023-09-18 | 2023-09-14 | 91.201 | 25,771 | -2,554 | 0.01% | 2,350,331 |
| 2023-09-06 | 2023-09-04 | 95.804 | 28,325 | -912 | 0.01% | 2,713,662 |
| 2023-08-31 | 2023-08-29 | 94.818 | 29,237 | -2,920 | 0.01% | 2,772,192 |
| 2023-08-28 | 2023-08-24 | 93.064 | 32,157 | -91 | 0.01% | 2,992,662 |
| 2023-08-23 | 2023-08-21 | 90.050 | 32,248 | -365 | 0.01% | 2,903,921 |
| 2023-08-16 | 2023-08-14 | 90.159 | 32,613 | -730 | 0.01% | 2,940,364 |
| 2023-08-11 | 2023-08-09 | 89.447 | 33,343 | -365 | 0.01% | 2,982,423 |
| 2023-08-10 | 2023-08-08 | 84.514 | 33,708 | -182 | 0.01% | 2,848,799 |
| 2023-08-09 | 2023-08-07 | 85.501 | 33,890 | +547 | 0.01% | 2,897,614 |
| 2023-08-08 | 2023-08-04 | 86.542 | 33,343 | +4,562 | 0.01% | 2,885,567 |
| 2023-08-07 | 2023-08-03 | 87.309 | 28,781 | -3,376 | 0.01% | 2,512,847 |
| 2023-08-04 | 2023-08-02 | 82.925 | 32,157 | +913 | 0.01% | 2,666,606 |
| 2023-08-03 | 2023-08-01 | 86.706 | 31,244 | -1,095 | 0.01% | 2,709,053 |
| 2023-07-26 | 2023-07-24 | 76.293 | 32,339 | -456 | 0.01% | 2,467,233 |
| 2023-07-21 | 2023-07-19 | 76.238 | 32,795 | +1,733 | 0.01% | 2,500,226 |
| 2023-07-19 | 2023-07-14 | 76.019 | 31,062 | -730 | 0.01% | 2,361,295 |
| 2023-07-11 | 2023-07-07 | 68.017 | 31,792 | -274 | 0.01% | 2,162,390 |
| 2023-06-30 | 2023-06-28 | 68.894 | 32,066 | -182 | 0.01% | 2,209,146 |
| 2023-06-26 | 2023-06-21 | 67.798 | 32,248 | +456 | 0.01% | 2,186,336 |
| 2023-06-21 | 2023-06-19 | 78.156 | 31,792 | +456 | 0.01% | 2,484,745 |
| 2023-06-20 | 2023-06-16 | 80.623 | 31,336 | -1,368 | 0.01% | 2,526,392 |
| 2023-06-19 | 2023-06-15 | 77.992 | 32,704 | -4,835 | 0.01% | 2,550,646 |
| 2023-06-16 | 2023-06-14 | 72.456 | 37,539 | +4,561 | 0.01% | 2,719,935 |
| 2023-06-14 | 2023-06-12 | 72.675 | 32,978 | -91 | 0.01% | 2,396,692 |
| 2023-06-13 | 2023-06-09 | 73.333 | 33,069 | -526 | 0.01% | 2,425,055 |
| 2023-06-09 | 2023-06-07 | 70.100 | 33,595 | -547 | 0.01% | 2,354,993 |
| 2023-06-05 | 2023-06-01 | 74.193 | 34,142 | +497 | 0.01% | 2,533,095 |
| 2023-06-02 | 2023-05-31 | 71.746 | 33,645 | +179 | 0.01% | 2,413,887 |
| 2023-05-23 | 2023-05-19 | 76.251 | 33,466 | +899 | 0.01% | 2,551,808 |
| 2023-05-03 | 2023-04-28 | 76.362 | 32,567 | +90 | 0.01% | 2,486,881 |
| 2023-04-28 | 2023-04-26 | 78.531 | 32,477 | +180 | 0.01% | 2,550,453 |
| 2023-04-27 | 2023-04-25 | 76.362 | 32,297 | +1,528 | 0.01% | 2,466,263 |
| 2023-04-26 | 2023-04-24 | 85.872 | 30,769 | +3,237 | 0.01% | 2,642,210 |
| 2023-04-25 | 2023-04-21 | 87.541 | 27,532 | +1,528 | 0.01% | 2,410,178 |
| 2023-04-21 | 2023-04-19 | 91.490 | 26,004 | -1,798 | 0.01% | 2,379,100 |
| 2023-04-18 | 2023-04-14 | 99.499 | 27,802 | -989 | 0.01% | 2,766,260 |
| 2023-04-17 | 2023-04-13 | 99.999 | 28,791 | -557 | 0.01% | 2,879,076 |
| 2023-03-30 | 2023-03-28 | 92.825 | 29,348 | +1,528 | 0.01% | 2,724,216 |
| 2023-03-28 | 2023-03-24 | 92.546 | 27,820 | -1,618 | 0.01% | 2,574,644 |
| 2023-03-24 | 2023-03-22 | 91.545 | 29,438 | -360 | 0.01% | 2,694,913 |
| 2023-03-23 | 2023-03-21 | 88.931 | 29,798 | -269 | 0.01% | 2,649,978 |
| 2023-03-17 | 2023-03-15 | 86.317 | 30,067 | +1,798 | 0.01% | 2,595,305 |
| 2023-03-13 | 2023-03-09 | 90.211 | 28,269 | +449 | 0.01% | 2,550,163 |
| 2023-03-03 | 2023-03-01 | 97.941 | 27,820 | +1,798 | 0.01% | 2,724,728 |
| 2023-02-28 | 2023-02-24 | 94.159 | 26,022 | -899 | 0.01% | 2,450,216 |
| 2023-02-24 | 2023-02-22 | 96.106 | 26,921 | +360 | 0.01% | 2,587,269 |
| 2023-02-20 | 2023-02-16 | 100.110 | 26,561 | +90 | 0.01% | 2,659,032 |
| 2023-02-17 | 2023-02-15 | 102.057 | 26,471 | -180 | 0.01% | 2,701,550 |
| 2023-02-13 | 2023-02-09 | 109.343 | 26,651 | -1,349 | 0.01% | 2,914,095 |
| 2023-02-10 | 2023-02-08 | 108.230 | 28,000 | +90 | 0.01% | 3,030,453 |
| 2023-02-09 | 2023-02-07 | 108.230 | 27,910 | -449 | 0.01% | 3,020,712 |
| 2023-02-03 | 2023-02-01 | 114.460 | 28,359 | +899 | 0.01% | 3,245,958 |
| 2023-02-01 | 2023-01-30 | 115.349 | 27,460 | +1,798 | 0.01% | 3,167,495 |
| 2023-01-30 | 2023-01-26 | 120.244 | 25,662 | +180 | 0.01% | 3,085,694 |
| 2023-01-27 | 2023-01-20 | 119.243 | 25,482 | -809 | 0.01% | 3,038,540 |
| 2023-01-26 | 2023-01-19 | 117.797 | 26,291 | -90 | 0.01% | 3,096,989 |
| 2023-01-20 | 2023-01-18 | 113.125 | 26,381 | +269 | 0.01% | 2,984,344 |
| 2023-01-18 | 2023-01-16 | 116.351 | 26,112 | -539 | 0.01% | 3,038,145 |
| 2023-01-17 | 2023-01-13 | 109.287 | 26,651 | -809 | 0.01% | 2,912,613 |
| 2023-01-16 | 2023-01-12 | 105.505 | 27,460 | -180 | 0.01% | 2,897,174 |
| 2023-01-13 | 2023-01-11 | 105.561 | 27,640 | -449 | 0.01% | 2,917,702 |
| 2023-01-11 | 2023-01-09 | 105.950 | 28,089 | -90 | 0.01% | 2,976,034 |
| 2023-01-09 | 2023-01-05 | 101.278 | 28,179 | -10,609 | 0.01% | 2,853,923 |
| 2023-01-06 | 2023-01-04 | 96.495 | 38,788 | -1,078 | 0.01% | 3,742,859 |
| 2022-12-30 | 2022-12-28 | 88.987 | 39,866 | +179 | 0.01% | 3,547,556 |
| 2022-12-28 | 2022-12-22 | 85.483 | 39,687 | -1,978 | 0.01% | 3,392,570 |
| 2022-12-20 | 2022-12-16 | 85.761 | 41,665 | +2,518 | 0.01% | 3,573,242 |
| 2022-12-19 | 2022-12-15 | 84.371 | 39,147 | -5,304 | 0.01% | 3,302,864 |
| 2022-12-16 | 2022-12-14 | 85.149 | 44,451 | +2,157 | 0.01% | 3,784,978 |
| 2022-12-15 | 2022-12-13 | 84.037 | 42,294 | +11,597 | 0.01% | 3,554,266 |
| 2022-12-14 | 2022-12-12 | 87.430 | 30,697 | +2,877 | 0.01% | 2,683,831 |
| 2022-12-13 | 2022-12-09 | 87.597 | 27,820 | +1,708 | 0.01% | 2,436,937 |
| 2022-12-12 | 2022-12-08 | 87.930 | 26,112 | -2,247 | 0.01% | 2,296,036 |
| 2022-12-07 | 2022-12-05 | 87.708 | 28,359 | +2,517 | 0.01% | 2,487,306 |
| 2022-12-05 | 2022-12-01 | 85.539 | 25,842 | -899 | 0.01% | 2,210,493 |
| 2022-12-02 | 2022-11-30 | 85.428 | 26,741 | +180 | 0.01% | 2,284,418 |
| 2022-12-01 | 2022-11-29 | 82.480 | 26,561 | +899 | 0.01% | 2,190,747 |
| 2022-11-30 | 2022-11-28 | 79.977 | 25,662 | +270 | 0.01% | 2,052,372 |
| 2022-11-28 | 2022-11-24 | 86.651 | 25,392 | +179 | 0.01% | 2,200,245 |
| 2022-11-25 | 2022-11-23 | 85.928 | 25,213 | +90 | 0.01% | 2,166,505 |
| 2022-11-23 | 2022-11-21 | 91.267 | 25,123 | +450 | 0.01% | 2,292,909 |
| 2022-11-22 | 2022-11-18 | 93.436 | 24,673 | -540 | 0.01% | 2,305,355 |
| 2022-11-21 | 2022-11-17 | 94.326 | 25,213 | -1,258 | 0.01% | 2,378,247 |
| 2022-11-18 | 2022-11-16 | 96.217 | 26,471 | -90 | 0.01% | 2,546,966 |
| 2022-11-15 | 2022-11-11 | 90.155 | 26,561 | -1,349 | 0.01% | 2,394,606 |
| 2022-11-11 | 2022-11-09 | 82.702 | 27,910 | -179 | 0.01% | 2,308,221 |
| 2022-11-03 | 2022-11-01 | 76.529 | 28,089 | +1,348 | 0.01% | 2,149,618 |
| 2022-11-02 | 2022-10-31 | 69.966 | 26,741 | +180 | 0.01% | 1,870,962 |
| 2022-11-01 | 2022-10-28 | 73.470 | 26,561 | -2,248 | 0.01% | 1,951,434 |
| 2022-10-31 | 2022-10-27 | 73.359 | 28,809 | +270 | 0.01% | 2,113,390 |
| 2022-10-27 | 2022-10-25 | 65.795 | 28,539 | -899 | 0.01% | 1,877,717 |
| 2022-10-26 | 2022-10-24 | 66.796 | 29,438 | +180 | 0.01% | 1,966,337 |
| 2022-10-25 | 2022-10-21 | 70.467 | 29,258 | +719 | 0.01% | 2,061,712 |
| 2022-10-24 | 2022-10-20 | 73.637 | 28,539 | +899 | 0.01% | 2,101,519 |
| 2022-10-21 | 2022-10-19 | 75.472 | 27,640 | +270 | 0.01% | 2,086,049 |
| 2022-10-20 | 2022-10-18 | 79.921 | 27,370 | -1,349 | 0.01% | 2,187,450 |
| 2022-10-19 | 2022-10-17 | 78.309 | 28,719 | -269 | 0.01% | 2,248,944 |
| 2022-10-18 | 2022-10-14 | 77.419 | 28,988 | +1,078 | 0.01% | 2,244,213 |
| 2022-10-17 | 2022-10-13 | 70.244 | 27,910 | +720 | 0.01% | 1,960,514 |
| 2022-10-10 | 2022-10-06 | 72.302 | 27,190 | -450 | 0.01% | 1,965,890 |
| 2022-10-03 | 2022-09-29 | 71.746 | 27,640 | -360 | 0.01% | 1,983,053 |
| 2022-09-30 | 2022-09-28 | 70.689 | 28,000 | -179 | 0.01% | 1,979,294 |
| 2022-09-27 | 2022-09-23 | 70.077 | 28,179 | +179 | 0.01% | 1,974,708 |
| 2022-09-23 | 2022-09-21 | 74.137 | 28,000 | +360 | 0.01% | 2,075,845 |
| 2022-09-22 | 2022-09-20 | 76.418 | 27,640 | +180 | 0.01% | 2,112,182 |
| 2022-09-21 | 2022-09-19 | 76.529 | 27,460 | +270 | 0.01% | 2,101,482 |
| 2022-09-20 | 2022-09-16 | 78.475 | 27,190 | -90 | 0.01% | 2,133,747 |
| 2022-09-19 | 2022-09-15 | 81.479 | 27,280 | +269 | 0.01% | 2,222,740 |
| 2022-09-16 | 2022-09-14 | 77.252 | 27,011 | -90 | 0.01% | 2,086,650 |
| 2022-09-09 | 2022-09-07 | 90.099 | 27,101 | +989 | 0.01% | 2,441,783 |
| 2022-09-06 | 2022-09-02 | 93.492 | 26,112 | +90 | 0.01% | 2,441,263 |
| 2022-09-05 | 2022-09-01 | 95.995 | 26,022 | +899 | 0.01% | 2,497,975 |
| 2022-09-02 | 2022-08-31 | 99.387 | 25,123 | -1,708 | 0.01% | 2,496,909 |
| 2022-08-31 | 2022-08-29 | 97.941 | 26,831 | +90 | 0.01% | 2,627,864 |
| 2022-08-30 | 2022-08-26 | 100.611 | 26,741 | -989 | 0.01% | 2,690,437 |
| 2022-08-29 | 2022-08-25 | 97.886 | 27,730 | -2,517 | 0.01% | 2,714,371 |
| 2022-08-26 | 2022-08-24 | 94.938 | 30,247 | +989 | 0.01% | 2,871,590 |
| 2022-08-25 | 2022-08-23 | 95.995 | 29,258 | +449 | 0.01% | 2,808,614 |
| 2022-08-23 | 2022-08-19 | 99.944 | 28,809 | +3,057 | 0.01% | 2,879,273 |
| 2022-08-22 | 2022-08-18 | 102.057 | 25,752 | -629 | 0.01% | 2,628,171 |
| 2022-08-16 | 2022-08-12 | 106.618 | 26,381 | -90 | 0.01% | 2,812,678 |
| 2022-08-15 | 2022-08-11 | 105.394 | 26,471 | -450 | 0.01% | 2,789,884 |
| 2022-08-12 | 2022-08-10 | 99.610 | 26,921 | +450 | 0.01% | 2,681,597 |
| 2022-08-09 | 2022-08-05 | 106.451 | 26,471 | +449 | 0.01% | 2,817,857 |
| 2022-08-08 | 2022-08-04 | 107.507 | 26,022 | +719 | 0.01% | 2,797,559 |
| 2022-08-05 | 2022-08-03 | 101.223 | 25,303 | +360 | 0.01% | 2,561,239 |
| 2022-08-04 | 2022-08-02 | 101.056 | 24,943 | +180 | 0.01% | 2,520,637 |
| 2022-08-03 | 2022-08-01 | 104.560 | 24,763 | +270 | 0.01% | 2,589,213 |
| 2022-08-02 | 2022-07-29 | 105.672 | 24,493 | -3,147 | 0.01% | 2,588,226 |
| 2022-08-01 | 2022-07-28 | 106.395 | 27,640 | -899 | 0.01% | 2,940,761 |
| 2022-07-29 | 2022-07-27 | 107.118 | 28,539 | +1,259 | 0.01% | 3,057,044 |
| 2022-07-28 | 2022-07-26 | 112.012 | 27,280 | -2,697 | 0.01% | 3,055,698 |
| 2022-07-27 | 2022-07-25 | 111.011 | 29,977 | +809 | 0.01% | 3,327,786 |
| 2022-07-26 | 2022-07-22 | 114.237 | 29,168 | +1,798 | 0.01% | 3,332,067 |
| 2022-07-25 | 2022-07-21 | 115.016 | 27,370 | +90 | 0.01% | 3,147,980 |
| 2022-07-22 | 2022-07-20 | 116.684 | 27,280 | +3,596 | 0.01% | 3,183,146 |
| 2022-07-21 | 2022-07-19 | 113.681 | 23,684 | +3,955 | 0.01% | 2,692,419 |
| 2022-07-15 | 2022-07-13 | 120.800 | 19,729 | -539 | 0.01% | 2,383,261 |
| 2022-07-14 | 2022-07-12 | 119.354 | 20,268 | +2,697 | 0.01% | 2,419,064 |
| 2022-07-13 | 2022-07-11 | 123.581 | 17,571 | +90 | 0.00% | 2,171,437 |
| 2022-07-11 | 2022-07-07 | 128.364 | 17,481 | -270 | 0.00% | 2,243,927 |
| 2022-07-07 | 2022-07-05 | 129.365 | 17,751 | -3,596 | 0.01% | 2,296,356 |
| 2022-07-06 | 2022-07-04 | 124.471 | 21,347 | -899 | 0.01% | 2,657,074 |
| 2022-06-30 | 2022-06-28 | 117.908 | 22,246 | +899 | 0.01% | 2,622,977 |
| 2022-06-29 | 2022-06-27 | 121.356 | 21,347 | +360 | 0.01% | 2,590,587 |
| 2022-06-28 | 2022-06-24 | 120.021 | 20,987 | -2,697 | 0.01% | 2,518,886 |
| 2022-06-24 | 2022-06-22 | 106.840 | 23,684 | +359 | 0.01% | 2,530,399 |
| 2022-06-23 | 2022-06-21 | 111.234 | 23,325 | -359 | 0.01% | 2,594,528 |
| 2022-06-22 | 2022-06-20 | 108.731 | 23,684 | -1,349 | 0.01% | 2,575,185 |
| 2022-06-21 | 2022-06-17 | 107.174 | 25,033 | -899 | 0.01% | 2,682,880 |
| 2022-06-20 | 2022-06-16 | 106.395 | 25,932 | -4,495 | 0.01% | 2,759,038 |
| 2022-06-17 | 2022-06-15 | 109.120 | 30,427 | -3,236 | 0.01% | 3,320,204 |
| 2022-06-16 | 2022-06-14 | 106.061 | 33,663 | -7,192 | 0.01% | 3,570,345 |
| 2022-06-15 | 2022-06-13 | 104.671 | 40,855 | +17,890 | 0.01% | 4,276,333 |
| 2022-06-14 | 2022-06-10 | 117.240 | 22,965 | +629 | 0.01% | 2,692,426 |
| 2022-06-10 | 2022-06-08 | 123.247 | 22,336 | -4,675 | 0.01% | 2,752,845 |
| 2022-06-09 | 2022-06-07 | 113.570 | 27,011 | +1,169 | 0.01% | 3,067,631 |
| 2022-06-08 | 2022-06-06 | 110.121 | 25,842 | -11,058 | 0.01% | 2,845,758 |
| 2022-06-07 | 2022-06-02 | 101.501 | 36,900 | +5,844 | 0.01% | 3,745,380 |
| 2022-06-06 | 2022-06-01 | 105.672 | 31,056 | -540 | 0.01% | 3,281,752 |
| 2022-06-02 | 2022-05-31 | 107.730 | 31,596 | -899 | 0.01% | 3,403,834 |
| 2022-06-01 | 2022-05-30 | 105.172 | 32,495 | -2,067 | 0.01% | 3,417,549 |
| 2022-05-31 | 2022-05-27 | 102.358 | 34,562 | -1,619 | 0.01% | 3,537,692 |
| 2022-05-30 | 2022-05-26 | 97.542 | 36,181 | +959 | 0.01% | 3,529,179 |
| 2022-05-27 | 2022-05-25 | 99.390 | 35,222 | +89 | 0.01% | 3,500,720 |
| 2022-05-26 | 2022-05-24 | 100.230 | 35,133 | +1,875 | 0.01% | 3,521,383 |
| 2022-05-25 | 2022-05-23 | 107.229 | 33,258 | +4,644 | 0.01% | 3,566,234 |
| 2022-05-24 | 2022-05-20 | 111.989 | 28,614 | -4,644 | 0.01% | 3,204,450 |
| 2022-05-23 | 2022-05-19 | 105.718 | 33,258 | +893 | 0.01% | 3,515,953 |
| 2022-05-19 | 2022-05-17 | 109.189 | 32,365 | +4,018 | 0.01% | 3,533,908 |
| 2022-05-18 | 2022-05-16 | 110.645 | 28,347 | +893 | 0.01% | 3,136,455 |
| 2022-05-16 | 2022-05-12 | 108.741 | 27,454 | -893 | 0.01% | 2,985,381 |
| 2022-05-13 | 2022-05-11 | 109.637 | 28,347 | +893 | 0.01% | 3,107,884 |
| 2022-05-12 | 2022-05-10 | 107.229 | 27,454 | +1,608 | 0.01% | 2,943,875 |
| 2022-05-11 | 2022-05-06 | 107.565 | 25,846 | -1,875 | 0.01% | 2,780,134 |
| 2022-05-10 | 2022-05-05 | 112.661 | 27,721 | -268 | 0.01% | 3,123,071 |
| 2022-05-06 | 2022-05-04 | 119.156 | 27,989 | +89 | 0.01% | 3,335,063 |
| 2022-05-05 | 2022-05-03 | 120.276 | 27,900 | +1,071 | 0.01% | 3,355,703 |
| 2022-05-04 | 2022-04-29 | 122.068 | 26,829 | -357 | 0.01% | 3,274,960 |
| 2022-05-03 | 2022-04-28 | 115.909 | 27,186 | +447 | 0.01% | 3,151,089 |
| 2022-04-28 | 2022-04-26 | 117.140 | 26,739 | +1,071 | 0.01% | 3,132,217 |
| 2022-04-27 | 2022-04-25 | 115.125 | 25,668 | +1,161 | 0.01% | 2,955,018 |
| 2022-04-26 | 2022-04-22 | 119.828 | 24,507 | -357 | 0.01% | 2,936,628 |
| 2022-04-22 | 2022-04-20 | 120.388 | 24,864 | +714 | 0.01% | 2,993,329 |
| 2022-04-21 | 2022-04-19 | 125.652 | 24,150 | +179 | 0.01% | 3,034,485 |
| 2022-04-14 | 2022-04-12 | 130.019 | 23,971 | +1,071 | 0.01% | 3,116,688 |
| 2022-04-12 | 2022-04-08 | 133.603 | 22,900 | +715 | 0.01% | 3,059,503 |
| 2022-04-11 | 2022-04-07 | 134.051 | 22,185 | -6,251 | 0.01% | 2,973,915 |
| 2022-04-08 | 2022-04-06 | 139.762 | 28,436 | +9,823 | 0.01% | 3,974,276 |
| 2022-04-07 | 2022-04-04 | 152.977 | 18,613 | -1,876 | 0.01% | 2,847,358 |
| 2022-04-06 | 2022-04-01 | 139.090 | 20,489 | +179 | 0.01% | 2,849,819 |
| 2022-04-01 | 2022-03-30 | 141.330 | 20,310 | -447 | 0.01% | 2,870,412 |
| 2022-03-31 | 2022-03-29 | 136.626 | 20,757 | +179 | 0.01% | 2,835,955 |
| 2022-03-28 | 2022-03-24 | 145.698 | 20,578 | -10,805 | 0.01% | 2,998,164 |
| 2022-03-25 | 2022-03-23 | 139.762 | 31,383 | +8,483 | 0.01% | 4,386,155 |
| 2022-03-24 | 2022-03-22 | 125.652 | 22,900 | +2,322 | 0.01% | 2,877,420 |
| 2022-03-23 | 2022-03-21 | 123.300 | 20,578 | +536 | 0.01% | 2,537,263 |
| 2022-03-22 | 2022-03-18 | 126.547 | 20,042 | +625 | 0.01% | 2,536,264 |
| 2022-03-21 | 2022-03-17 | 129.571 | 19,417 | -3,036 | 0.01% | 2,515,883 |
| 2022-03-18 | 2022-03-16 | 111.989 | 22,453 | -536 | 0.01% | 2,514,487 |
| 2022-03-17 | 2022-03-15 | 93.623 | 22,989 | +536 | 0.01% | 2,152,293 |
| 2022-03-16 | 2022-03-14 | 104.430 | 22,453 | +3,036 | 0.01% | 2,344,759 |
| 2022-03-15 | 2022-03-11 | 113.893 | 19,417 | +178 | 0.01% | 2,211,455 |
| 2022-03-14 | 2022-03-10 | 119.044 | 19,239 | -3,482 | 0.01% | 2,290,291 |
| 2022-03-11 | 2022-03-09 | 109.637 | 22,721 | +3,036 | 0.01% | 2,491,065 |
| 2022-03-10 | 2022-03-08 | 114.677 | 19,685 | +357 | 0.01% | 2,257,409 |
| 2022-03-09 | 2022-03-07 | 115.349 | 19,328 | -268 | 0.01% | 2,229,457 |
| 2022-03-08 | 2022-03-04 | 119.940 | 19,596 | -1,214 | 0.01% | 2,350,346 |
| 2022-03-07 | 2022-03-03 | 121.508 | 20,810 | +178 | 0.01% | 2,528,581 |
| 2022-03-04 | 2022-03-02 | 124.644 | 20,632 | +893 | 0.01% | 2,571,648 |
| 2022-03-01 | 2022-02-25 | 124.196 | 19,739 | -446 | 0.01% | 2,451,499 |
| 2022-02-28 | 2022-02-24 | 120.724 | 20,185 | +179 | 0.01% | 2,436,815 |
| 2022-02-25 | 2022-02-23 | 122.404 | 20,006 | -536 | 0.01% | 2,448,812 |
| 2022-02-23 | 2022-02-21 | 118.708 | 20,542 | -8,394 | 0.01% | 2,438,504 |
| 2022-02-22 | 2022-02-18 | 120.500 | 28,936 | -446 | 0.01% | 3,486,790 |
| 2022-02-21 | 2022-02-17 | 122.516 | 29,382 | -1,251 | 0.01% | 3,599,761 |
| 2022-02-18 | 2022-02-16 | 117.140 | 30,633 | +1,697 | 0.01% | 3,588,361 |
| 2022-02-17 | 2022-02-15 | 113.893 | 28,936 | -6,340 | 0.01% | 3,295,599 |
| 2022-02-16 | 2022-02-14 | 101.574 | 35,276 | -1,875 | 0.01% | 3,583,122 |
| 2022-02-15 | 2022-02-11 | 100.622 | 37,151 | +2,054 | 0.01% | 3,738,209 |
| 2022-02-14 | 2022-02-10 | 106.893 | 35,097 | +2,286 | 0.01% | 3,751,638 |
| 2022-02-11 | 2022-02-09 | 108.069 | 32,811 | +10,358 | 0.01% | 3,545,861 |
| 2022-02-10 | 2022-02-08 | 112.773 | 22,453 | +1,071 | 0.01% | 2,532,088 |
| 2022-02-08 | 2022-02-04 | 127.667 | 21,382 | -178 | 0.01% | 2,729,783 |
| 2022-02-07 | 2022-01-31 | 124.644 | 21,560 | +625 | 0.01% | 2,687,317 |
| 2022-02-04 | 2022-01-27 | 121.620 | 20,935 | +1,339 | 0.01% | 2,546,114 |
| 2022-01-28 | 2022-01-26 | 124.644 | 19,596 | -625 | 0.01% | 2,442,517 |
| 2022-01-27 | 2022-01-25 | 138.866 | 20,221 | +1,965 | 0.01% | 2,808,014 |
| 2022-01-26 | 2022-01-24 | 139.762 | 18,256 | -893 | 0.01% | 2,551,498 |
| 2022-01-25 | 2022-01-21 | 135.507 | 19,149 | +893 | 0.01% | 2,594,815 |
| 2022-01-24 | 2022-01-20 | 140.770 | 18,256 | +357 | 0.01% | 2,569,898 |
| 2022-01-21 | 2022-01-19 | 136.962 | 17,899 | +1,964 | 0.01% | 2,451,490 |
| 2022-01-20 | 2022-01-18 | 147.825 | 15,935 | -89 | 0.00% | 2,355,597 |
| 2022-01-17 | 2022-01-13 | 147.601 | 16,024 | -268 | 0.00% | 2,365,164 |
| 2022-01-14 | 2022-01-12 | 147.937 | 16,292 | +179 | 0.00% | 2,410,195 |
| 2022-01-13 | 2022-01-11 | 142.786 | 16,113 | -625 | 0.00% | 2,300,708 |
| 2022-01-10 | 2022-01-06 | 129.907 | 16,738 | -3,036 | 0.00% | 2,174,385 |
| 2022-01-07 | 2022-01-05 | 128.003 | 19,774 | +3,125 | 0.01% | 2,531,137 |
| 2022-01-06 | 2022-01-04 | 131.923 | 16,649 | +893 | 0.00% | 2,196,385 |
| 2022-01-05 | 2022-01-03 | 140.434 | 15,756 | +446 | 0.00% | 2,212,679 |
| 2021-12-30 | 2021-12-28 | 146.258 | 15,310 | -267 | 0.00% | 2,239,202 |
| 2021-12-29 | 2021-12-24 | 143.458 | 15,577 | +357 | 0.00% | 2,234,642 |
| 2021-12-28 | 2021-12-22 | 149.281 | 15,220 | +178 | 0.00% | 2,272,060 |
| 2021-12-23 | 2021-12-21 | 151.745 | 15,042 | -89 | 0.00% | 2,282,548 |
| 2021-12-22 | 2021-12-20 | 145.138 | 15,131 | -2,375 | 0.00% | 2,196,077 |
| 2021-12-20 | 2021-12-16 | 156.784 | 17,506 | -7,162 | 0.00% | 2,744,669 |
| 2021-12-17 | 2021-12-15 | 146.481 | 24,668 | +893 | 0.01% | 3,613,405 |
| 2021-12-15 | 2021-12-13 | 177.838 | 23,775 | +804 | 0.01% | 4,228,107 |
| 2021-12-09 | 2021-12-07 | 179.182 | 22,971 | +89 | 0.01% | 4,115,995 |
| 2021-12-08 | 2021-12-06 | 179.294 | 22,882 | +536 | 0.01% | 4,102,610 |
| 2021-12-06 | 2021-12-02 | 190.829 | 22,346 | -89 | 0.01% | 4,264,267 |
| 2021-12-03 | 2021-12-01 | 197.548 | 22,435 | -536 | 0.01% | 4,431,999 |
| 2021-12-02 | 2021-11-30 | 194.525 | 22,971 | -179 | 0.01% | 4,468,427 |
| 2021-12-01 | 2021-11-29 | 193.181 | 23,150 | -893 | 0.01% | 4,472,137 |
| 2021-11-30 | 2021-11-26 | 187.245 | 24,043 | -178 | 0.01% | 4,501,942 |
| 2021-11-29 | 2021-11-25 | 182.990 | 24,221 | -1,161 | 0.01% | 4,432,197 |
| 2021-11-24 | 2021-11-22 | 174.703 | 25,382 | -2,679 | 0.01% | 4,434,303 |
| 2021-11-23 | 2021-11-19 | 177.278 | 28,061 | +268 | 0.01% | 4,974,610 |
| 2021-11-18 | 2021-11-16 | 185.230 | 27,793 | -1,071 | 0.01% | 5,148,087 |
| 2021-11-12 | 2021-11-10 | 175.823 | 28,864 | -268 | 0.01% | 5,074,943 |
| 2021-11-08 | 2021-11-04 | 172.351 | 29,132 | +535 | 0.01% | 5,020,927 |
| 2021-11-05 | 2021-11-03 | 178.622 | 28,597 | -357 | 0.01% | 5,108,062 |
| 2021-11-03 | 2021-11-01 | 172.575 | 28,954 | -3,839 | 0.01% | 4,996,733 |
| 2021-11-02 | 2021-10-29 | 186.238 | 32,793 | -536 | 0.01% | 6,107,288 |
| 2021-10-29 | 2021-10-27 | 181.870 | 33,329 | +1,607 | 0.01% | 6,061,544 |
| 2021-10-27 | 2021-10-25 | 188.365 | 31,722 | +5,268 | 0.01% | 5,975,325 |
| 2021-10-26 | 2021-10-22 | 187.805 | 26,454 | +358 | 0.01% | 4,968,204 |
| 2021-10-20 | 2021-10-18 | 190.717 | 26,096 | +89 | 0.01% | 4,976,953 |
| 2021-10-19 | 2021-10-15 | 184.222 | 26,007 | -179 | 0.01% | 4,791,055 |
| 2021-10-15 | 2021-10-11 | 185.678 | 26,186 | -785 | 0.01% | 4,862,153 |
| 2021-10-12 | 2021-10-08 | 195.645 | 26,971 | -179 | 0.01% | 5,276,731 |
| 2021-10-08 | 2021-10-06 | 197.660 | 27,150 | -446 | 0.01% | 5,366,480 |
| 2021-10-07 | 2021-10-05 | 197.884 | 27,596 | -90 | 0.01% | 5,460,817 |
| 2021-10-06 | 2021-10-04 | 200.908 | 27,686 | +715 | 0.01% | 5,562,341 |
| 2021-10-05 | 2021-09-30 | 203.932 | 26,971 | -90 | 0.01% | 5,500,244 |
| 2021-10-04 | 2021-09-29 | 199.004 | 27,061 | -89 | 0.01% | 5,385,255 |
| 2021-09-30 | 2021-09-28 | 202.140 | 27,150 | -89 | 0.01% | 5,488,100 |
| 2021-09-29 | 2021-09-27 | 202.140 | 27,239 | -179 | 0.01% | 5,506,090 |
| 2021-09-27 | 2021-09-23 | 200.348 | 27,418 | -89 | 0.01% | 5,493,145 |
| 2021-09-24 | 2021-09-21 | 201.580 | 27,507 | -179 | 0.01% | 5,544,861 |
| 2021-09-23 | 2021-09-20 | 201.580 | 27,686 | -536 | 0.01% | 5,580,944 |
| 2021-09-21 | 2021-09-17 | 200.012 | 28,222 | -446 | 0.01% | 5,644,743 |
| 2021-09-20 | 2021-09-16 | 190.381 | 28,668 | -893 | 0.01% | 5,457,846 |
| 2021-09-17 | 2021-09-15 | 188.253 | 29,561 | -2,322 | 0.01% | 5,564,957 |
| 2021-09-16 | 2021-09-14 | 189.149 | 31,883 | -8,840 | 0.01% | 6,030,645 |
| 2021-09-15 | 2021-09-13 | 180.190 | 40,723 | -178 | 0.01% | 7,337,883 |
| 2021-09-14 | 2021-09-10 | 184.894 | 40,901 | -90 | 0.01% | 7,562,336 |
| 2021-09-13 | 2021-09-09 | 182.766 | 40,991 | +536 | 0.01% | 7,491,756 |
| 2021-09-10 | 2021-09-08 | 185.230 | 40,455 | -5,358 | 0.01% | 7,493,465 |
| 2021-09-09 | 2021-09-07 | 187.469 | 45,813 | +90 | 0.01% | 8,588,536 |
| 2021-09-08 | 2021-09-06 | 185.118 | 45,723 | -1,250 | 0.01% | 8,464,134 |
| 2021-09-07 | 2021-09-03 | 173.807 | 46,973 | -893 | 0.01% | 8,164,225 |
| 2021-09-06 | 2021-09-02 | 167.423 | 47,866 | -90 | 0.01% | 8,013,889 |
| 2021-09-03 | 2021-09-01 | 173.023 | 47,956 | -535 | 0.01% | 8,297,484 |
| 2021-09-01 | 2021-08-30 | 168.767 | 48,491 | +89 | 0.01% | 8,183,694 |
| 2021-08-31 | 2021-08-27 | 162.272 | 48,402 | -893 | 0.01% | 7,854,285 |
| 2021-08-30 | 2021-08-26 | 160.256 | 49,295 | -714 | 0.01% | 7,899,825 |
| 2021-08-27 | 2021-08-25 | 167.423 | 50,009 | +3,839 | 0.01% | 8,372,677 |
| 2021-08-26 | 2021-08-24 | 169.439 | 46,170 | -2,321 | 0.01% | 7,823,008 |
| 2021-08-25 | 2021-08-23 | 158.352 | 48,491 | +3,125 | 0.01% | 7,678,661 |
| 2021-08-24 | 2021-08-20 | 153.313 | 45,366 | -3,000 | 0.01% | 6,955,189 |
| 2021-08-23 | 2021-08-19 | 162.496 | 48,366 | -358 | 0.01% | 7,859,276 |
| 2021-08-20 | 2021-08-18 | 160.928 | 48,724 | -1,964 | 0.01% | 7,841,058 |
| 2021-08-19 | 2021-08-17 | 163.392 | 50,688 | +2,857 | 0.01% | 8,282,004 |
| 2021-08-18 | 2021-08-16 | 174.143 | 47,831 | +3,572 | 0.01% | 8,329,421 |
| 2021-08-16 | 2021-08-12 | 177.502 | 44,259 | +1,250 | 0.01% | 7,856,079 |
| 2021-08-12 | 2021-08-10 | 186.350 | 43,009 | -89 | 0.01% | 8,014,707 |
| 2021-08-11 | 2021-08-09 | 182.206 | 43,098 | +179 | 0.01% | 7,852,711 |
| 2021-08-10 | 2021-08-06 | 183.998 | 42,919 | +5,000 | 0.01% | 7,897,000 |
| 2021-08-09 | 2021-08-05 | 198.332 | 37,919 | -446 | 0.01% | 7,520,564 |
| 2021-08-05 | 2021-08-03 | 201.020 | 38,365 | -3,840 | 0.01% | 7,712,135 |
| 2021-08-04 | 2021-08-02 | 192.845 | 42,205 | +357 | 0.01% | 8,139,018 |
| 2021-08-02 | 2021-07-29 | 199.340 | 41,848 | -893 | 0.01% | 8,341,990 |
| 2021-07-30 | 2021-07-28 | 193.629 | 42,741 | -2,947 | 0.01% | 8,275,889 |
| 2021-07-29 | 2021-07-27 | 173.135 | 45,688 | +786 | 0.01% | 7,910,184 |
| 2021-07-28 | 2021-07-26 | 183.998 | 44,902 | +5,894 | 0.01% | 8,261,867 |
| 2021-07-27 | 2021-07-23 | 197.548 | 39,008 | +446 | 0.01% | 7,705,969 |
| 2021-07-26 | 2021-07-22 | 203.932 | 38,562 | +268 | 0.01% | 7,864,017 |
| 2021-07-23 | 2021-07-21 | 207.963 | 38,294 | -536 | 0.01% | 7,963,750 |
| 2021-07-22 | 2021-07-20 | 207.963 | 38,830 | -178 | 0.01% | 8,075,218 |
| 2021-07-21 | 2021-07-19 | 209.755 | 39,008 | -179 | 0.01% | 8,182,131 |
| 2021-07-20 | 2021-07-16 | 212.891 | 39,187 | +429 | 0.01% | 8,342,555 |
| 2021-07-19 | 2021-07-15 | 206.284 | 38,758 | -179 | 0.01% | 7,995,138 |
| 2021-07-15 | 2021-07-13 | 198.556 | 38,937 | +893 | 0.01% | 7,731,187 |
| 2021-07-14 | 2021-07-12 | 202.700 | 38,044 | -3,125 | 0.01% | 7,711,515 |
| 2021-07-13 | 2021-07-09 | 191.277 | 41,169 | -268 | 0.01% | 7,874,684 |
| 2021-07-12 | 2021-07-08 | 190.829 | 41,437 | +2,804 | 0.01% | 7,907,385 |
| 2021-07-09 | 2021-07-07 | 200.124 | 38,633 | -3,661 | 0.01% | 7,731,397 |
| 2021-07-08 | 2021-07-06 | 186.797 | 42,294 | +4,018 | 0.01% | 7,900,413 |
| 2021-07-07 | 2021-07-05 | 195.981 | 38,276 | +446 | 0.01% | 7,501,352 |
| 2021-07-06 | 2021-07-02 | 197.772 | 37,830 | -89 | 0.01% | 7,481,730 |
| 2021-07-05 | 2021-06-30 | 203.036 | 37,919 | -1,089 | 0.01% | 7,698,917 |
| 2021-07-02 | 2021-06-29 | 201.580 | 39,008 | +268 | 0.01% | 7,863,233 |
| 2021-06-30 | 2021-06-28 | 205.724 | 38,740 | +178 | 0.01% | 7,969,732 |
| 2021-06-29 | 2021-06-25 | 204.156 | 38,562 | -500 | 0.01% | 7,872,654 |
| 2021-06-28 | 2021-06-24 | 197.548 | 39,062 | +179 | 0.01% | 7,716,636 |
| 2021-06-25 | 2021-06-23 | 197.660 | 38,883 | -2,947 | 0.01% | 7,685,629 |
| 2021-06-24 | 2021-06-22 | 191.277 | 41,830 | -1,518 | 0.01% | 8,001,118 |
| 2021-06-23 | 2021-06-21 | 187.581 | 43,348 | +536 | 0.01% | 8,131,279 |
| 2021-06-21 | 2021-06-17 | 176.606 | 42,812 | +1,696 | 0.01% | 7,560,877 |
| 2021-06-18 | 2021-06-16 | 175.039 | 41,116 | +4,644 | 0.01% | 7,196,889 |
| 2021-06-17 | 2021-06-15 | 187.917 | 36,472 | +625 | 0.01% | 6,853,722 |
| 2021-06-16 | 2021-06-11 | 191.165 | 35,847 | -179 | 0.01% | 6,852,693 |
| 2021-06-15 | 2021-06-10 | 191.725 | 36,026 | -2,786 | 0.01% | 6,907,085 |
| 2021-06-11 | 2021-06-09 | 188.365 | 38,812 | +357 | 0.01% | 7,310,835 |
| 2021-06-09 | 2021-06-07 | 188.589 | 38,455 | +90 | 0.01% | 7,252,202 |
| 2021-06-08 | 2021-06-04 | 190.381 | 38,365 | +6,498 | 0.01% | 7,303,972 |
| 2021-06-04 | 2021-06-02 | 189.261 | 31,867 | +1,160 | 0.01% | 6,031,188 |
| 2021-06-03 | 2021-06-01 | 195.757 | 30,707 | +179 | 0.01% | 6,011,098 |
| 2021-06-02 | 2021-05-31 | 186.126 | 30,528 | -179 | 0.01% | 5,682,041 |
| 2021-06-01 | 2021-05-28 | 179.966 | 30,707 | +893 | 0.01% | 5,526,221 |
| 2021-05-28 | 2021-05-26 | 269.918 | 29,814 | +5,248 | 0.01% | 8,047,347 |
| 2021-05-27 | 2021-05-25 | 266.147 | 24,566 | +148 | 0.01% | 6,538,169 |
| 2021-05-26 | 2021-05-24 | 253.756 | 24,418 | +743 | 0.01% | 6,196,205 |
| 2021-05-24 | 2021-05-20 | 250.523 | 23,675 | -223 | 0.01% | 5,931,133 |
| 2021-05-20 | 2021-05-17 | 245.540 | 23,898 | +149 | 0.01% | 5,867,904 |
| 2021-05-18 | 2021-05-14 | 235.977 | 23,749 | -149 | 0.01% | 5,604,207 |
| 2021-05-17 | 2021-05-13 | 232.744 | 23,898 | +149 | 0.01% | 5,562,116 |
| 2021-05-14 | 2021-05-12 | 237.997 | 23,749 | -3,713 | 0.01% | 5,652,188 |
| 2021-05-13 | 2021-05-11 | 230.858 | 27,462 | -74 | 0.01% | 6,339,832 |
| 2021-05-12 | 2021-05-10 | 228.434 | 27,536 | -297 | 0.01% | 6,290,157 |
| 2021-05-11 | 2021-05-07 | 223.316 | 27,833 | +3,564 | 0.01% | 6,215,546 |
| 2021-05-10 | 2021-05-06 | 230.454 | 24,269 | +148 | 0.01% | 5,592,895 |
| 2021-05-07 | 2021-05-05 | 234.495 | 24,121 | +149 | 0.01% | 5,656,253 |
| 2021-05-06 | 2021-05-04 | 242.172 | 23,972 | +148 | 0.01% | 5,805,354 |
| 2021-05-04 | 2021-04-30 | 247.425 | 23,824 | -4,677 | 0.01% | 5,894,658 |
| 2021-05-03 | 2021-04-29 | 245.001 | 28,501 | -149 | 0.01% | 6,982,767 |
| 2021-04-30 | 2021-04-28 | 242.172 | 28,650 | -742 | 0.01% | 6,938,236 |
| 2021-04-29 | 2021-04-27 | 235.977 | 29,392 | -445 | 0.01% | 6,935,823 |
| 2021-04-28 | 2021-04-26 | 230.454 | 29,837 | -75 | 0.01% | 6,876,064 |
| 2021-04-27 | 2021-04-23 | 233.283 | 29,912 | -4,603 | 0.01% | 6,977,954 |
| 2021-04-26 | 2021-04-22 | 221.565 | 34,515 | +371 | 0.01% | 7,647,307 |
| 2021-04-23 | 2021-04-21 | 220.891 | 34,144 | -74 | 0.01% | 7,542,112 |
| 2021-04-22 | 2021-04-20 | 220.891 | 34,218 | -742 | 0.01% | 7,558,458 |
| 2021-04-20 | 2021-04-16 | 211.598 | 34,960 | +4,454 | 0.01% | 7,397,456 |
| 2021-04-19 | 2021-04-15 | 211.328 | 30,506 | -742 | 0.01% | 6,446,782 |
| 2021-04-16 | 2021-04-14 | 211.867 | 31,248 | +223 | 0.01% | 6,620,422 |
| 2021-04-14 | 2021-04-12 | 206.884 | 31,025 | +1,039 | 0.01% | 6,418,562 |
| 2021-04-13 | 2021-04-09 | 214.696 | 29,986 | +74 | 0.01% | 6,437,861 |
| 2021-04-09 | 2021-04-07 | 219.275 | 29,912 | +75 | 0.01% | 6,558,954 |
| 2021-04-08 | 2021-04-01 | 219.006 | 29,837 | -446 | 0.01% | 6,534,471 |
| 2021-04-07 | 2021-03-31 | 205.941 | 30,283 | -445 | 0.01% | 6,236,503 |
| 2021-04-01 | 2021-03-30 | 210.790 | 30,728 | -594 | 0.01% | 6,477,142 |
| 2021-03-31 | 2021-03-29 | 199.745 | 31,322 | +1,485 | 0.01% | 6,256,413 |
| 2021-03-30 | 2021-03-26 | 204.594 | 29,837 | +148 | 0.01% | 6,104,466 |
| 2021-03-29 | 2021-03-25 | 194.761 | 29,689 | +1,114 | 0.01% | 5,782,273 |
| 2021-03-26 | 2021-03-24 | 188.296 | 28,575 | -743 | 0.01% | 5,380,569 |
| 2021-03-25 | 2021-03-23 | 190.317 | 29,318 | -148 | 0.01% | 5,579,705 |
| 2021-03-24 | 2021-03-22 | 189.913 | 29,466 | +742 | 0.01% | 5,595,966 |
| 2021-03-23 | 2021-03-19 | 196.917 | 28,724 | -816 | 0.01% | 5,656,230 |
| 2021-03-19 | 2021-03-17 | 201.496 | 29,540 | +222 | 0.01% | 5,952,191 |
| 2021-03-18 | 2021-03-16 | 199.610 | 29,318 | +149 | 0.01% | 5,852,175 |
| 2021-03-17 | 2021-03-15 | 191.394 | 29,169 | +594 | 0.01% | 5,582,778 |
| 2021-03-16 | 2021-03-12 | 208.096 | 28,575 | +74 | 0.01% | 5,946,336 |
| 2021-03-15 | 2021-03-11 | 209.847 | 28,501 | -74 | 0.01% | 5,980,842 |
| 2021-03-11 | 2021-03-09 | 189.374 | 28,575 | +222 | 0.01% | 5,411,359 |
| 2021-03-10 | 2021-03-08 | 189.105 | 28,353 | +15 | 0.01% | 5,361,680 |
| 2021-03-09 | 2021-03-05 | 206.614 | 28,338 | -1,039 | 0.01% | 5,855,033 |
| 2021-03-08 | 2021-03-04 | 211.598 | 29,377 | +2,079 | 0.01% | 6,216,106 |
| 2021-03-05 | 2021-03-03 | 229.107 | 27,298 | -75 | 0.01% | 6,254,173 |
| 2021-03-04 | 2021-03-02 | 223.854 | 27,373 | -1,707 | 0.01% | 6,127,568 |
| 2021-03-03 | 2021-03-01 | 234.360 | 29,080 | +148 | 0.01% | 6,815,197 |
| 2021-03-02 | 2021-02-26 | 217.793 | 28,932 | +1,114 | 0.01% | 6,301,200 |
| 2021-02-26 | 2021-02-24 | 228.434 | 27,818 | +5,494 | 0.01% | 6,354,575 |
| 2021-02-25 | 2021-02-23 | 242.576 | 22,324 | +223 | 0.01% | 5,415,275 |
| 2021-02-24 | 2021-02-22 | 246.482 | 22,101 | +2,450 | 0.01% | 5,447,507 |
| 2021-02-23 | 2021-02-19 | 268.437 | 19,651 | +445 | 0.01% | 5,275,052 |
| 2021-02-22 | 2021-02-18 | 266.686 | 19,206 | +3,416 | 0.01% | 5,121,968 |
| 2021-02-19 | 2021-02-17 | 285.812 | 15,790 | +445 | 0.01% | 4,512,968 |
| 2021-02-18 | 2021-02-16 | 283.657 | 15,345 | +1,411 | 0.01% | 4,352,713 |
| 2021-02-17 | 2021-02-11 | 278.539 | 13,934 | +222 | 0.01% | 3,881,156 |
| 2021-02-16 | 2021-02-09 | 277.461 | 13,712 | -1,856 | 0.01% | 3,804,545 |
| 2021-02-10 | 2021-02-08 | 267.763 | 15,568 | +1,856 | 0.01% | 4,168,540 |
| 2021-02-08 | 2021-02-04 | 270.727 | 13,712 | +149 | 0.01% | 3,712,202 |
| 2021-02-05 | 2021-02-03 | 280.155 | 13,563 | -3,118 | 0.01% | 3,799,740 |
| 2021-02-04 | 2021-02-02 | 263.453 | 16,681 | +668 | 0.01% | 4,394,664 |
| 2021-02-03 | 2021-02-01 | 257.796 | 16,013 | -371 | 0.01% | 4,128,092 |
| 2021-02-01 | 2021-01-28 | 245.405 | 16,384 | +297 | 0.01% | 4,020,713 |
| 2021-01-29 | 2021-01-27 | 250.658 | 16,087 | +519 | 0.01% | 4,032,331 |
| 2021-01-28 | 2021-01-26 | 268.841 | 15,568 | +372 | 0.01% | 4,185,315 |
| 2021-01-27 | 2021-01-25 | 279.616 | 15,196 | +2,747 | 0.01% | 4,249,046 |
| 2021-01-26 | 2021-01-22 | 274.767 | 12,449 | +816 | 0.01% | 3,420,577 |
| 2021-01-25 | 2021-01-21 | 244.731 | 11,633 | +223 | 0.01% | 2,846,960 |
| 2021-01-22 | 2021-01-20 | 246.617 | 11,410 | -371 | 0.01% | 2,813,901 |
| 2021-01-21 | 2021-01-19 | 229.242 | 11,781 | -594 | 0.01% | 2,700,701 |
| 2021-01-20 | 2021-01-18 | 228.165 | 12,375 | -7,425 | 0.01% | 2,823,536 |
| 2021-01-19 | 2021-01-15 | 221.969 | 19,800 | +8,910 | 0.01% | 4,394,983 |
| 2021-01-18 | 2021-01-14 | 224.932 | 10,890 | +223 | 0.00% | 2,449,509 |
| 2021-01-15 | 2021-01-13 | 219.410 | 10,667 | -297 | 0.00% | 2,340,443 |
| 2021-01-14 | 2021-01-12 | 227.760 | 10,964 | +1,039 | 0.00% | 2,497,166 |
| 2021-01-13 | 2021-01-11 | 229.377 | 9,925 | -149 | 0.00% | 2,276,564 |
| 2021-01-12 | 2021-01-08 | 221.295 | 10,074 | -74 | 0.00% | 2,229,330 |
| 2021-01-07 | 2021-01-05 | 218.602 | 10,148 | +371 | 0.00% | 2,218,369 |
| 2021-01-06 | 2021-01-04 | 212.136 | 9,777 | -593 | 0.00% | 2,074,058 |
| 2021-01-05 | 2020-12-31 | 204.459 | 10,370 | +222 | 0.00% | 2,120,241 |
| 2021-01-04 | 2020-12-29 | 195.974 | 10,148 | -74 | 0.00% | 1,988,741 |
| 2020-12-30 | 2020-12-28 | 199.206 | 10,222 | -668 | 0.00% | 2,036,286 |
| 2020-12-23 | 2020-12-21 | 188.566 | 10,890 | -743 | 0.00% | 2,053,481 |
| 2020-12-21 | 2020-12-17 | 185.872 | 11,633 | +594 | 0.01% | 2,162,248 |
| 2020-12-17 | 2020-12-15 | 175.636 | 11,039 | -816 | 0.00% | 1,938,840 |
| 2020-12-16 | 2020-12-14 | 172.672 | 11,855 | -446 | 0.01% | 2,047,031 |
| 2020-12-15 | 2020-12-11 | 169.709 | 12,301 | -297 | 0.01% | 2,087,592 |
| 2020-12-14 | 2020-12-10 | 166.881 | 12,598 | +297 | 0.01% | 2,102,363 |
| 2020-12-11 | 2020-12-09 | 167.554 | 12,301 | -668 | 0.01% | 2,061,083 |
| 2020-12-10 | 2020-12-08 | 168.901 | 12,969 | -446 | 0.01% | 2,190,477 |
| 2020-12-09 | 2020-12-07 | 169.709 | 13,415 | +743 | 0.01% | 2,276,648 |
| 2020-12-08 | 2020-12-04 | 167.958 | 12,672 | -743 | 0.01% | 2,128,366 |
| 2020-12-07 | 2020-12-03 | 165.668 | 13,415 | -742 | 0.01% | 2,222,443 |
| 2020-12-04 | 2020-12-02 | 160.820 | 14,157 | -148 | 0.01% | 2,276,724 |
| 2020-12-03 | 2020-12-01 | 160.954 | 14,305 | -743 | 0.01% | 2,302,452 |
| 2020-12-02 | 2020-11-30 | 156.240 | 15,048 | +594 | 0.01% | 2,351,102 |
| 2020-12-01 | 2020-11-27 | 154.355 | 14,454 | -297 | 0.01% | 2,231,040 |
| 2020-11-30 | 2020-11-26 | 154.624 | 14,751 | -2,598 | 0.01% | 2,280,857 |
| 2020-11-27 | 2020-11-25 | 153.277 | 17,349 | +1,039 | 0.01% | 2,659,203 |
| 2020-11-26 | 2020-11-24 | 161.089 | 16,310 | -1,856 | 0.01% | 2,627,362 |
| 2020-11-25 | 2020-11-23 | 165.668 | 18,166 | +371 | 0.01% | 3,009,533 |
| 2020-11-24 | 2020-11-20 | 169.036 | 17,795 | -223 | 0.01% | 3,007,991 |
| 2020-11-23 | 2020-11-19 | 165.668 | 18,018 | +9,058 | 0.01% | 2,985,015 |
| 2020-11-20 | 2020-11-18 | 166.746 | 8,960 | -7,721 | 0.00% | 1,494,044 |
| 2020-11-19 | 2020-11-17 | 181.562 | 16,681 | +222 | 0.01% | 3,028,634 |
| 2020-11-18 | 2020-11-16 | 182.370 | 16,459 | -594 | 0.01% | 3,001,628 |
| 2020-11-17 | 2020-11-13 | 178.599 | 17,053 | +10,098 | 0.01% | 3,045,644 |
| 2020-11-16 | 2020-11-12 | 175.501 | 6,955 | -223 | 0.00% | 1,220,608 |
| 2020-11-13 | 2020-11-11 | 171.325 | 7,178 | +742 | 0.00% | 1,229,774 |
| 2020-11-11 | 2020-11-09 | 184.794 | 6,436 | +297 | 0.00% | 1,189,337 |
| 2020-11-10 | 2020-11-06 | 179.137 | 6,139 | +223 | 0.00% | 1,099,725 |
| 2020-11-09 | 2020-11-05 | 179.272 | 5,916 | +668 | 0.00% | 1,060,574 |
| 2020-11-06 | 2020-11-04 | 172.807 | 5,248 | -222 | 0.00% | 906,891 |
| 2020-11-05 | 2020-11-03 | 172.672 | 5,470 | -2,450 | 0.00% | 944,518 |
| 2020-11-04 | 2020-11-02 | 169.709 | 7,920 | -1,040 | 0.00% | 1,344,097 |
| 2020-11-03 | 2020-10-30 | 166.342 | 8,960 | +446 | 0.00% | 1,490,424 |
| 2020-10-30 | 2020-10-28 | 163.783 | 8,514 | -2,599 | 0.00% | 1,394,447 |
| 2020-10-29 | 2020-10-27 | 159.473 | 11,113 | -6,014 | 0.00% | 1,772,221 |
| 2020-10-28 | 2020-10-23 | 153.412 | 17,127 | +4,009 | 0.01% | 2,627,482 |
| 2020-10-27 | 2020-10-22 | 161.089 | 13,118 | +3,193 | 0.01% | 2,113,166 |
| 2020-10-23 | 2020-10-21 | 161.224 | 9,925 | +817 | 0.00% | 1,600,145 |
| 2020-10-21 | 2020-10-19 | 153.277 | 9,108 | +1,262 | 0.00% | 1,396,047 |
| 2020-10-20 | 2020-10-16 | 157.991 | 7,846 | -2,524 | 0.00% | 1,239,599 |
| 2020-10-19 | 2020-10-15 | 159.473 | 10,370 | -372 | 0.00% | 1,653,732 |
| 2020-10-15 | 2020-10-12 | 157.991 | 10,742 | -3,341 | 0.00% | 1,697,141 |
| 2020-10-14 | 2020-10-09 | 153.412 | 14,083 | -7,573 | 0.01% | 2,160,497 |
| 2020-10-12 | 2020-10-08 | 152.065 | 21,656 | +6,682 | 0.01% | 3,293,115 |
| 2020-10-09 | 2020-10-07 | 151.795 | 14,974 | -1,262 | 0.01% | 2,272,985 |
| 2020-10-08 | 2020-10-06 | 153.142 | 16,236 | +297 | 0.01% | 2,486,419 |
| 2020-10-06 | 2020-09-30 | 149.910 | 15,939 | +743 | 0.01% | 2,389,412 |
| 2020-10-05 | 2020-09-29 | 146.947 | 15,196 | +371 | 0.01% | 2,233,000 |
| 2020-09-29 | 2020-09-25 | 145.061 | 14,825 | -1,114 | 0.01% | 2,150,528 |
| 2020-09-23 | 2020-09-21 | 142.771 | 15,939 | +446 | 0.01% | 2,275,630 |
| 2020-09-22 | 2020-09-18 | 146.004 | 15,493 | +74 | 0.01% | 2,262,036 |
| 2020-09-18 | 2020-09-16 | 146.677 | 15,419 | +1,114 | 0.01% | 2,261,616 |
| 2020-09-17 | 2020-09-15 | 147.216 | 14,305 | -223 | 0.01% | 2,105,924 |
| 2020-09-11 | 2020-09-09 | 142.906 | 14,528 | -371 | 0.01% | 2,076,137 |
| 2020-09-10 | 2020-09-08 | 146.138 | 14,899 | -149 | 0.01% | 2,177,317 |
| 2020-09-09 | 2020-09-07 | 146.004 | 15,048 | -445 | 0.01% | 2,197,065 |
| 2020-09-08 | 2020-09-04 | 152.334 | 15,493 | +519 | 0.01% | 2,360,113 |
| 2020-09-07 | 2020-09-03 | 154.893 | 14,974 | +149 | 0.01% | 2,319,372 |
| 2020-09-04 | 2020-09-02 | 155.163 | 14,825 | +371 | 0.01% | 2,300,287 |
| 2020-09-02 | 2020-08-31 | 154.624 | 14,454 | -12,547 | 0.01% | 2,234,934 |
| 2020-08-31 | 2020-08-27 | 153.950 | 27,001 | +12,770 | 0.01% | 4,156,816 |
| 2020-08-28 | 2020-08-26 | 155.028 | 14,231 | -1,114 | 0.01% | 2,206,203 |
| 2020-08-27 | 2020-08-25 | 152.334 | 15,345 | -371 | 0.01% | 2,337,568 |
| 2020-08-26 | 2020-08-24 | 150.583 | 15,716 | -446 | 0.01% | 2,366,566 |
| 2020-08-24 | 2020-08-20 | 149.506 | 16,162 | +2,228 | 0.01% | 2,416,311 |
| 2020-08-20 | 2020-08-18 | 154.355 | 13,934 | -223 | 0.01% | 2,150,776 |
| 2020-08-19 | 2020-08-17 | 150.044 | 14,157 | -371 | 0.01% | 2,124,179 |
| 2020-08-18 | 2020-08-14 | 150.853 | 14,528 | +965 | 0.01% | 2,191,586 |
| 2020-08-17 | 2020-08-13 | 152.604 | 13,563 | -371 | 0.01% | 2,069,762 |
| 2020-08-14 | 2020-08-12 | 151.661 | 13,934 | +371 | 0.01% | 2,113,241 |
| 2020-08-13 | 2020-08-11 | 157.587 | 13,563 | -742 | 0.01% | 2,137,354 |
| 2020-08-12 | 2020-08-10 | 161.897 | 14,305 | -372 | 0.01% | 2,315,939 |
| 2020-08-11 | 2020-08-07 | 162.571 | 14,677 | -2,747 | 0.01% | 2,386,049 |
| 2020-08-10 | 2020-08-06 | 164.591 | 17,424 | -74 | 0.01% | 2,867,833 |
| 2020-08-07 | 2020-08-05 | 165.803 | 17,498 | +371 | 0.01% | 2,901,224 |
| 2020-08-06 | 2020-08-04 | 161.628 | 17,127 | +1,485 | 0.01% | 2,768,199 |
| 2020-08-05 | 2020-08-03 | 160.954 | 15,642 | +2,376 | 0.01% | 2,517,648 |
| 2020-08-04 | 2020-07-31 | 157.183 | 13,266 | -1,114 | 0.01% | 2,085,190 |
| 2020-08-03 | 2020-07-30 | 153.681 | 14,380 | -74 | 0.01% | 2,209,934 |
| 2020-07-31 | 2020-07-29 | 150.987 | 14,454 | -742 | 0.01% | 2,182,370 |
| 2020-07-30 | 2020-07-28 | 153.412 | 15,196 | +6,830 | 0.01% | 2,331,244 |
| 2020-07-29 | 2020-07-27 | 150.583 | 8,366 | +594 | 0.00% | 1,259,779 |
| 2020-07-28 | 2020-07-24 | 151.391 | 7,772 | +2,450 | 0.00% | 1,176,614 |
| 2020-07-27 | 2020-07-23 | 161.762 | 5,322 | -1,114 | 0.00% | 860,900 |
| 2020-07-24 | 2020-07-22 | 152.065 | 6,436 | +446 | 0.00% | 978,689 |
| 2020-07-23 | 2020-07-21 | 156.510 | 5,990 | +1,114 | 0.00% | 937,492 |
| 2020-07-20 | 2020-07-16 | 148.832 | 4,876 | -1,040 | 0.00% | 725,706 |
| 2020-07-17 | 2020-07-15 | 156.510 | 5,916 | +371 | 0.00% | 925,911 |
| 2020-07-14 | 2020-07-10 | 145.196 | 5,545 | +297 | 0.00% | 805,110 |
| 2020-07-13 | 2020-07-09 | 148.159 | 5,248 | +75 | 0.00% | 777,537 |
| 2020-07-10 | 2020-07-08 | 142.232 | 5,173 | -1,560 | 0.00% | 735,768 |
| 2020-07-09 | 2020-07-07 | 135.363 | 6,733 | -1,588 | 0.00% | 911,401 |
| 2020-07-08 | 2020-07-06 | 133.208 | 8,321 | +891 | 0.00% | 1,108,426 |
| 2020-07-07 | 2020-07-03 | 136.037 | 7,430 | -446 | 0.00% | 1,010,753 |
| 2020-07-06 | 2020-07-02 | 133.208 | 7,876 | +668 | 0.00% | 1,049,148 |
| 2020-07-03 | 2020-06-30 | 135.633 | 7,208 | -297 | 0.00% | 977,640 |
| 2020-07-02 | 2020-06-29 | 137.653 | 7,505 | -1,069 | 0.00% | 1,033,086 |
| 2020-06-30 | 2020-06-26 | 133.343 | 8,574 | +2,079 | 0.00% | 1,143,282 |
| 2020-06-29 | 2020-06-24 | 137.114 | 6,495 | +743 | 0.00% | 890,557 |
| 2020-06-26 | 2020-06-23 | 135.229 | 5,752 | -312 | 0.00% | 777,835 |
| 2020-06-23 | 2020-06-19 | 130.514 | 6,064 | -594 | 0.00% | 791,440 |
| 2020-06-18 | 2020-06-16 | 124.588 | 6,658 | +222 | 0.00% | 829,507 |
| 2020-06-17 | 2020-06-15 | 120.749 | 6,436 | -297 | 0.00% | 777,143 |
| 2020-06-16 | 2020-06-12 | 119.605 | 6,733 | -6,533 | 0.00% | 805,297 |
| 2020-06-12 | 2020-06-10 | 119.268 | 13,266 | -817 | 0.01% | 1,582,207 |
| 2020-06-11 | 2020-06-09 | 115.497 | 14,083 | +3,341 | 0.01% | 1,626,537 |
| 2020-06-10 | 2020-06-08 | 116.305 | 10,742 | +1,559 | 0.01% | 1,249,345 |
| 2020-06-09 | 2020-06-05 | 121.019 | 9,183 | -148 | 0.01% | 1,111,316 |
| 2020-06-08 | 2020-06-04 | 121.423 | 9,331 | +371 | 0.01% | 1,132,997 |
| 2020-06-05 | 2020-06-03 | 120.211 | 8,960 | -445 | 0.01% | 1,077,088 |
| 2020-06-04 | 2020-06-02 | 114.621 | 9,405 | +2,560 | 0.01% | 1,078,011 |
| 2020-06-03 | 2020-06-01 | 114.217 | 6,845 | +445 | 0.01% | 781,815 |
| 2020-06-02 | 2020-05-29 | 110.446 | 6,400 | -3,564 | 0.01% | 706,852 |
| 2020-06-01 | 2020-05-28 | 106.068 | 9,964 | +3,267 | 0.01% | 1,056,864 |
| 2020-05-29 | 2020-05-27 | 110.648 | 6,697 | +149 | 0.01% | 741,008 |
| 2020-05-28 | 2020-05-26 | 112.601 | 6,548 | +148 | 0.01% | 737,309 |
| 2020-05-27 | 2020-05-25 | 216.600 | 6,400 | +149 | 0.01% | 1,386,240 |
| 2020-05-26 | 2020-05-22 | 214.708 | 6,251 | -3,539 | 0.00% | 1,342,142 |
| 2020-05-25 | 2020-05-21 | 224.924 | 9,790 | -1,057 | 0.01% | 2,202,001 |
| 2020-05-22 | 2020-05-20 | 223.221 | 10,847 | +1,057 | 0.01% | 2,421,278 |
| 2020-05-21 | 2020-05-19 | 226.248 | 9,790 | -793 | 0.01% | 2,214,965 |
| 2020-05-20 | 2020-05-18 | 224.734 | 10,583 | +951 | 0.01% | 2,378,364 |
| 2020-05-18 | 2020-05-14 | 222.843 | 9,632 | +1,586 | 0.01% | 2,146,421 |
| 2020-05-15 | 2020-05-13 | 221.708 | 8,046 | +423 | 0.01% | 1,783,860 |
| 2020-05-14 | 2020-05-12 | 212.817 | 7,623 | +1,428 | 0.01% | 1,622,301 |
| 2020-05-13 | 2020-05-11 | 209.601 | 6,195 | -952 | 0.01% | 1,298,477 |
| 2020-05-12 | 2020-05-08 | 208.277 | 7,147 | +1,850 | 0.01% | 1,488,552 |
| 2020-05-11 | 2020-05-07 | 203.169 | 5,297 | -1,163 | 0.01% | 1,076,186 |
| 2020-05-08 | 2020-05-06 | 199.386 | 6,460 | +1,692 | 0.01% | 1,288,031 |
| 2020-05-07 | 2020-05-05 | 201.845 | 4,768 | +264 | 0.01% | 962,396 |
| 2020-05-06 | 2020-05-04 | 202.412 | 4,504 | -581 | 0.00% | 911,665 |
| 2020-05-05 | 2020-04-29 | 207.142 | 5,085 | -476 | 0.01% | 1,053,315 |
| 2020-05-04 | 2020-04-28 | 210.547 | 5,561 | -159 | 0.01% | 1,170,850 |
| 2020-04-29 | 2020-04-27 | 206.385 | 5,720 | +529 | 0.01% | 1,180,521 |
| 2020-04-28 | 2020-04-24 | 201.656 | 5,191 | +581 | 0.01% | 1,046,794 |
| 2020-04-27 | 2020-04-23 | 206.385 | 4,610 | -4,070 | 0.01% | 951,434 |
| 2020-04-23 | 2020-04-21 | 206.952 | 8,680 | -7,771 | 0.01% | 1,796,346 |
| 2020-04-22 | 2020-04-20 | 208.087 | 16,451 | +9,674 | 0.02% | 3,423,245 |
| 2020-04-21 | 2020-04-17 | 198.818 | 6,777 | +2,749 | 0.01% | 1,347,390 |
| 2020-04-20 | 2020-04-16 | 198.818 | 4,028 | +106 | 0.00% | 800,839 |
| 2020-04-17 | 2020-04-15 | 197.683 | 3,922 | +105 | 0.00% | 775,313 |
| 2020-04-16 | 2020-04-14 | 202.601 | 3,817 | +159 | 0.00% | 773,330 |
| 2020-04-15 | 2020-04-09 | 199.386 | 3,658 | -5,974 | 0.00% | 729,352 |
| 2020-04-14 | 2020-04-08 | 188.224 | 9,632 | -475 | 0.01% | 1,812,978 |
| 2020-04-09 | 2020-04-07 | 191.819 | 10,107 | +6,343 | 0.01% | 1,938,712 |
| 2020-04-08 | 2020-04-06 | 192.197 | 3,764 | +899 | 0.00% | 723,430 |
| 2020-04-06 | 2020-04-02 | 184.063 | 2,865 | +317 | 0.00% | 527,340 |
| 2020-04-03 | 2020-04-01 | 177.820 | 2,548 | -423 | 0.00% | 453,086 |
| 2020-04-02 | 2020-03-31 | 180.469 | 2,971 | -106 | 0.00% | 536,172 |
| 2020-04-01 | 2020-03-30 | 173.280 | 3,077 | +793 | 0.00% | 533,183 |
| 2020-03-30 | 2020-03-26 | 188.035 | 2,284 | -5,973 | 0.00% | 429,473 |
| 2020-03-27 | 2020-03-25 | 188.508 | 8,257 | -264 | 0.01% | 1,556,513 |
| 2020-03-26 | 2020-03-24 | 175.928 | 8,521 | +6,079 | 0.01% | 1,499,086 |
| 2020-03-25 | 2020-03-23 | 166.659 | 2,442 | -2,379 | 0.00% | 406,981 |
| 2020-03-24 | 2020-03-20 | 182.549 | 4,821 | +2,379 | 0.01% | 880,071 |
| 2020-03-20 | 2020-03-18 | 171.199 | 2,442 | -1,322 | 0.00% | 418,068 |
| 2020-03-19 | 2020-03-17 | 178.482 | 3,764 | +529 | 0.00% | 671,807 |
| 2020-03-18 | 2020-03-16 | 170.442 | 3,235 | -529 | 0.00% | 551,381 |
| 2020-03-16 | 2020-03-12 | 200.142 | 3,764 | -106 | 0.00% | 753,335 |
| 2020-03-13 | 2020-03-11 | 216.600 | 3,870 | +2,115 | 0.00% | 838,242 |
| 2020-03-12 | 2020-03-10 | 216.978 | 1,755 | -634 | 0.00% | 380,797 |
| 2020-03-11 | 2020-03-09 | 218.870 | 2,389 | +423 | 0.00% | 522,881 |
| 2020-03-10 | 2020-03-06 | 233.625 | 1,966 | +528 | 0.00% | 459,307 |
| 2020-03-09 | 2020-03-05 | 231.734 | 1,438 | -1,057 | 0.00% | 333,233 |
| 2020-03-04 | 2020-03-02 | 222.843 | 2,495 | +1,057 | 0.00% | 555,992 |
| 2020-02-25 | 2020-02-21 | 227.761 | 1,438 | -1,057 | 0.00% | 327,520 |
| 2020-02-24 | 2020-02-20 | 224.167 | 2,495 | +899 | 0.00% | 559,296 |
| 2020-02-10 | 2020-02-06 | 207.331 | 1,596 | -53 | 0.00% | 330,900 |
| 2020-02-07 | 2020-02-05 | 192.954 | 1,649 | +53 | 0.00% | 318,181 |
| 2020-01-31 | 2020-01-29 | 187.184 | 1,596 | +105 | 0.00% | 298,746 |
| 2020-01-29 | 2020-01-22 | 199.007 | 1,491 | -528 | 0.00% | 296,720 |
| 2020-01-23 | 2020-01-21 | 199.953 | 2,019 | -265 | 0.00% | 403,705 |
| 2020-01-22 | 2020-01-20 | 201.277 | 2,284 | +318 | 0.00% | 459,717 |
| 2020-01-21 | 2020-01-17 | 197.683 | 1,966 | -635 | 0.00% | 388,645 |
| 2020-01-20 | 2020-01-16 | 191.251 | 2,601 | -53 | 0.00% | 497,444 |
| 2020-01-17 | 2020-01-15 | 188.887 | 2,654 | -793 | 0.00% | 501,305 |
| 2020-01-15 | 2020-01-13 | 185.671 | 3,447 | -793 | 0.00% | 640,007 |
| 2020-01-13 | 2020-01-09 | 182.455 | 4,240 | -1,163 | 0.00% | 773,608 |
| 2020-01-09 | 2020-01-07 | 175.266 | 5,403 | +1,163 | 0.01% | 946,964 |
| 2020-01-08 | 2020-01-06 | 175.550 | 4,240 | +53 | 0.00% | 744,332 |
| 2020-01-07 | 2020-01-03 | 180.374 | 4,187 | +529 | 0.00% | 755,226 |
| 2020-01-06 | 2020-01-02 | 180.185 | 3,658 | +370 | 0.00% | 659,116 |
| 2020-01-03 | 2019-12-31 | 182.833 | 3,288 | +793 | 0.00% | 601,155 |
| 2019-12-30 | 2019-12-24 | 182.171 | 2,495 | -264 | 0.00% | 454,517 |
| 2019-12-27 | 2019-12-20 | 182.549 | 2,759 | +687 | 0.00% | 503,654 |
| 2019-12-23 | 2019-12-19 | 189.170 | 2,072 | -529 | 0.00% | 391,961 |
| 2019-12-20 | 2019-12-18 | 193.143 | 2,601 | +212 | 0.00% | 502,365 |
| 2019-12-19 | 2019-12-17 | 195.980 | 2,389 | +845 | 0.00% | 468,197 |
| 2019-12-17 | 2019-12-13 | 183.874 | 1,544 | -951 | 0.00% | 283,901 |
| 2019-12-12 | 2019-12-10 | 177.063 | 2,495 | +423 | 0.00% | 441,773 |
| 2019-12-11 | 2019-12-09 | 180.941 | 2,072 | -265 | 0.00% | 374,911 |
| 2019-12-10 | 2019-12-06 | 182.266 | 2,337 | +529 | 0.00% | 425,955 |
| 2019-12-09 | 2019-12-05 | 180.563 | 1,808 | -264 | 0.00% | 326,458 |
| 2019-12-03 | 2019-11-29 | 171.861 | 2,072 | +53 | 0.00% | 356,097 |
| 2019-12-02 | 2019-11-28 | 174.510 | 2,019 | +528 | 0.00% | 352,335 |
| 2019-11-26 | 2019-11-22 | 182.360 | 1,491 | -528 | 0.00% | 271,899 |
| 2019-11-21 | 2019-11-19 | 186.427 | 2,019 | +581 | 0.00% | 376,397 |
| 2019-11-19 | 2019-11-15 | 183.779 | 1,438 | -528 | 0.00% | 264,274 |
| 2019-11-18 | 2019-11-14 | 184.914 | 1,966 | +528 | 0.00% | 363,541 |
| 2019-11-12 | 2019-11-08 | 185.292 | 1,438 | -264 | 0.00% | 266,450 |
| 2019-11-11 | 2019-11-07 | 183.495 | 1,702 | -3,859 | 0.00% | 312,309 |
| 2019-11-07 | 2019-11-05 | 180.185 | 5,561 | +158 | 0.01% | 1,002,007 |
| 2019-11-04 | 2019-10-31 | 179.144 | 5,403 | -845 | 0.01% | 967,917 |
| 2019-10-30 | 2019-10-28 | 161.646 | 6,248 | -4,969 | 0.01% | 1,009,965 |
| 2019-10-29 | 2019-10-25 | 158.430 | 11,217 | -106 | 0.01% | 1,777,111 |
| 2019-10-25 | 2019-10-23 | 155.593 | 11,323 | +5,392 | 0.01% | 1,761,775 |
| 2019-10-23 | 2019-10-21 | 160.795 | 5,931 | +687 | 0.01% | 953,674 |
| 2019-10-22 | 2019-10-18 | 164.862 | 5,244 | +370 | 0.01% | 864,536 |
| 2019-10-17 | 2019-10-15 | 166.848 | 4,874 | -106 | 0.01% | 813,218 |
| 2019-09-30 | 2019-09-26 | 162.970 | 4,980 | -7,295 | 0.01% | 811,592 |
| 2019-09-26 | 2019-09-24 | 158.998 | 12,275 | -1,057 | 0.01% | 1,951,696 |
| 2019-09-25 | 2019-09-23 | 158.809 | 13,332 | +529 | 0.01% | 2,117,235 |
| 2019-09-24 | 2019-09-20 | 161.268 | 12,803 | -1,058 | 0.01% | 2,064,711 |
| 2019-09-23 | 2019-09-19 | 156.538 | 13,861 | -1,321 | 0.02% | 2,169,780 |
| 2019-09-19 | 2019-09-17 | 152.377 | 15,182 | +529 | 0.02% | 2,313,383 |
| 2019-09-18 | 2019-09-16 | 152.660 | 14,653 | -2,538 | 0.02% | 2,236,934 |
| 2019-09-17 | 2019-09-13 | 153.323 | 17,191 | +2,538 | 0.02% | 2,635,768 |
| 2019-09-16 | 2019-09-12 | 153.323 | 14,653 | +3,964 | 0.02% | 2,246,635 |
| 2019-09-13 | 2019-09-11 | 150.485 | 10,689 | -1,057 | 0.01% | 1,608,534 |
| 2019-09-12 | 2019-09-10 | 155.214 | 11,746 | +159 | 0.01% | 1,823,147 |
| 2019-09-11 | 2019-09-09 | 156.066 | 11,587 | +1,057 | 0.01% | 1,808,331 |
| 2019-09-10 | 2019-09-06 | 155.971 | 10,530 | -1,903 | 0.01% | 1,642,374 |
| 2019-09-09 | 2019-09-05 | 160.322 | 12,433 | -5,181 | 0.01% | 1,993,282 |
| 2019-09-06 | 2019-09-04 | 158.809 | 17,614 | +5,551 | 0.02% | 2,797,253 |
| 2019-09-05 | 2019-09-03 | 162.686 | 12,063 | -740 | 0.01% | 1,962,487 |
| 2019-09-04 | 2019-09-02 | 167.889 | 12,803 | -212 | 0.01% | 2,149,479 |
| 2019-09-03 | 2019-08-30 | 166.281 | 13,015 | -475 | 0.01% | 2,164,144 |
| 2019-09-02 | 2019-08-29 | 160.795 | 13,490 | -635 | 0.01% | 2,169,122 |
| 2019-08-30 | 2019-08-28 | 160.322 | 14,125 | +317 | 0.02% | 2,264,546 |
| 2019-08-29 | 2019-08-27 | 167.889 | 13,808 | +635 | 0.02% | 2,318,207 |
| 2019-08-27 | 2019-08-23 | 165.335 | 13,173 | +740 | 0.01% | 2,177,956 |
| 2019-08-23 | 2019-08-21 | 157.579 | 12,433 | +264 | 0.01% | 1,959,178 |
| 2019-08-22 | 2019-08-20 | 153.133 | 12,169 | +529 | 0.01% | 1,863,480 |
| 2019-08-21 | 2019-08-19 | 147.553 | 11,640 | +793 | 0.01% | 1,717,515 |
| 2019-08-19 | 2019-08-15 | 137.054 | 10,847 | -1,586 | 0.01% | 1,486,624 |
| 2019-08-16 | 2019-08-14 | 140.932 | 12,433 | +359 | 0.01% | 1,752,206 |
| 2019-08-15 | 2019-08-13 | 136.108 | 12,074 | +582 | 0.01% | 1,643,369 |
| 2019-08-14 | 2019-08-12 | 135.919 | 11,492 | +2,273 | 0.01% | 1,561,980 |
| 2019-08-09 | 2019-08-07 | 128.068 | 9,219 | +264 | 0.01% | 1,180,662 |
| 2019-07-30 | 2019-07-26 | 136.865 | 8,955 | -3,700 | 0.01% | 1,225,624 |
| 2019-07-23 | 2019-07-19 | 135.824 | 12,655 | -476 | 0.01% | 1,718,857 |
| 2019-07-10 | 2019-07-08 | 130.906 | 13,131 | +476 | 0.01% | 1,718,925 |
| 2019-07-05 | 2019-07-03 | 138.378 | 12,655 | -106 | 0.01% | 1,751,175 |
| 2019-07-04 | 2019-07-02 | 138.567 | 12,761 | -264 | 0.01% | 1,768,257 |
| 2019-07-02 | 2019-06-27 | 130.622 | 13,025 | +1,342 | 0.02% | 1,701,353 |
| 2019-06-27 | 2019-06-25 | 121.069 | 11,683 | -211 | 0.02% | 1,414,449 |
| 2019-06-25 | 2019-06-21 | 124.001 | 11,894 | +476 | 0.02% | 1,474,870 |
| 2019-06-24 | 2019-06-20 | 131.190 | 11,418 | +264 | 0.02% | 1,497,923 |
| 2019-06-21 | 2019-06-19 | 129.582 | 11,154 | +529 | 0.02% | 1,445,354 |
| 2019-06-19 | 2019-06-17 | 122.582 | 10,625 | +1,321 | 0.02% | 1,302,438 |
| 2019-06-18 | 2019-06-14 | 240.115 | 9,304 | -211 | 0.01% | 2,234,033 |
| 2019-06-17 | 2019-06-13 | 233.979 | 9,515 | +2,768 | 0.01% | 2,226,310 |
| 2019-06-11 | 2019-06-06 | 228.910 | 6,747 | +1,874 | 0.01% | 1,544,455 |
| 2019-06-10 | 2019-06-05 | 228.243 | 4,873 | -37 | 0.01% | 1,112,228 |
| 2019-06-05 | 2019-06-03 | 227.176 | 4,910 | +3,636 | 0.01% | 1,115,433 |
| 2019-06-04 | 2019-05-31 | 229.043 | 1,274 | +225 | 0.00% | 291,801 |
| 2019-06-03 | 2019-05-30 | 230.911 | 1,049 | -525 | 0.00% | 242,225 |
| 2019-05-30 | 2019-05-28 | 232.111 | 1,574 | +150 | 0.00% | 365,343 |
| 2019-05-29 | 2019-05-27 | 225.975 | 1,424 | +375 | 0.00% | 321,789 |
| 2019-05-21 | 2019-05-17 | 229.443 | 1,049 | -1,875 | 0.00% | 240,686 |
| 2019-05-14 | 2019-05-09 | 215.704 | 2,924 | +1,875 | 0.01% | 630,717 |
| 2019-05-10 | 2019-05-08 | 233.846 | 1,049 | -750 | 0.00% | 245,304 |
| 2019-05-09 | 2019-05-07 | 236.113 | 1,799 | -263 | 0.00% | 424,768 |
| 2019-05-08 | 2019-05-06 | 232.912 | 2,062 | +1,387 | 0.00% | 480,264 |
| 2019-05-07 | 2019-05-03 | 248.119 | 675 | -562 | 0.00% | 167,480 |
| 2019-05-06 | 2019-05-02 | 253.455 | 1,237 | +487 | 0.00% | 313,524 |
| 2019-04-30 | 2019-04-26 | 253.855 | 750 | -75 | 0.00% | 190,391 |
| 2019-04-25 | 2019-04-23 | 250.253 | 825 | -187 | 0.00% | 206,459 |
| 2019-04-18 | 2019-04-16 | 267.595 | 1,012 | -375 | 0.00% | 270,806 |
| 2019-04-17 | 2019-04-15 | 266.795 | 1,387 | -112 | 0.00% | 370,044 |
| 2019-04-16 | 2019-04-12 | 275.065 | 1,499 | +75 | 0.00% | 412,323 |
| 2019-04-15 | 2019-04-11 | 270.530 | 1,424 | +524 | 0.00% | 385,235 |
| 2019-04-12 | 2019-04-10 | 275.599 | 900 | -112 | 0.00% | 248,039 |
| 2019-04-10 | 2019-04-08 | 261.459 | 1,012 | -187 | 0.00% | 264,596 |
| 2019-04-08 | 2019-04-03 | 264.127 | 1,199 | -263 | 0.00% | 316,688 |
| 2019-04-04 | 2019-04-02 | 261.192 | 1,462 | +487 | 0.00% | 381,863 |
| 2019-04-03 | 2019-04-01 | 265.461 | 975 | -299 | 0.00% | 258,824 |
| 2019-04-02 | 2019-03-29 | 254.922 | 1,274 | -1,125 | 0.00% | 324,771 |
| 2019-03-28 | 2019-03-26 | 245.451 | 2,399 | +675 | 0.01% | 588,837 |
| 2019-03-27 | 2019-03-25 | 250.920 | 1,724 | +187 | 0.00% | 432,587 |
| 2019-03-22 | 2019-03-20 | 240.115 | 1,537 | +825 | 0.00% | 369,057 |
| 2019-03-12 | 2019-03-08 | 231.978 | 712 | -4,123 | 0.00% | 165,168 |
| 2019-03-01 | 2019-02-27 | 229.443 | 4,835 | -450 | 0.01% | 1,109,359 |
| 2019-02-28 | 2019-02-26 | 229.443 | 5,285 | +450 | 0.01% | 1,212,609 |
| 2019-02-26 | 2019-02-22 | 228.110 | 4,835 | +1,124 | 0.01% | 1,102,910 |
| 2019-02-25 | 2019-02-21 | 219.572 | 3,711 | +2,624 | 0.01% | 814,832 |
| 2019-02-22 | 2019-02-20 | 226.375 | 1,087 | -1,987 | 0.00% | 246,070 |
| 2019-02-21 | 2019-02-19 | 240.916 | 3,074 | +2,362 | 0.01% | 740,575 |
| 2019-02-20 | 2019-02-18 | 238.515 | 712 | -38 | 0.00% | 169,822 |
| 2019-02-19 | 2019-02-15 | 224.641 | 750 | -37 | 0.00% | 168,481 |
| 2019-02-18 | 2019-02-14 | 222.240 | 787 | -2,661 | 0.00% | 174,903 |
| 2019-02-15 | 2019-02-13 | 213.569 | 3,448 | +1,499 | 0.01% | 736,387 |
| 2019-02-13 | 2019-02-11 | 218.238 | 1,949 | +750 | 0.00% | 425,346 |
| 2019-02-11 | 2019-02-04 | 218.238 | 1,199 | -188 | 0.00% | 261,668 |
| 2019-02-08 | 2019-01-31 | 213.436 | 1,387 | -1,986 | 0.00% | 296,035 |
| 2019-02-01 | 2019-01-30 | 204.365 | 3,373 | -450 | 0.01% | 689,322 |
| 2019-01-31 | 2019-01-29 | 197.428 | 3,823 | +187 | 0.01% | 754,768 |
| 2019-01-30 | 2019-01-28 | 196.094 | 3,636 | +150 | 0.01% | 712,998 |
| 2019-01-29 | 2019-01-25 | 202.230 | 3,486 | +188 | 0.01% | 704,975 |
| 2019-01-28 | 2019-01-24 | 203.164 | 3,298 | -563 | 0.01% | 670,036 |
| 2019-01-25 | 2019-01-23 | 200.096 | 3,861 | -2,848 | 0.01% | 772,571 |
| 2019-01-24 | 2019-01-22 | 200.096 | 6,709 | +225 | 0.01% | 1,342,445 |
| 2019-01-23 | 2019-01-21 | 206.633 | 6,484 | +1,986 | 0.01% | 1,339,805 |
| 2019-01-22 | 2019-01-18 | 186.756 | 4,498 | +825 | 0.01% | 840,030 |
| 2019-01-21 | 2019-01-17 | 183.555 | 3,673 | -413 | 0.01% | 674,197 |
| 2019-01-10 | 2019-01-08 | 181.420 | 4,086 | -37 | 0.01% | 741,284 |
| 2019-01-08 | 2019-01-04 | 178.619 | 4,123 | +562 | 0.01% | 736,447 |
| 2019-01-03 | 2018-12-31 | 181.420 | 3,561 | -300 | 0.01% | 646,038 |
| 2018-12-21 | 2018-12-19 | 180.086 | 3,861 | -6,859 | 0.01% | 695,314 |
| 2018-12-20 | 2018-12-18 | 181.154 | 10,720 | -487 | 0.02% | 1,941,967 |
| 2018-12-19 | 2018-12-17 | 181.420 | 11,207 | -2,062 | 0.03% | 2,033,179 |
| 2018-12-18 | 2018-12-14 | 181.420 | 13,269 | -1,012 | 0.03% | 2,407,268 |
| 2018-12-17 | 2018-12-13 | 181.420 | 14,281 | 0.03% | 2,590,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy