History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 2,905,739 | +0 | 0.59% | 326,605,064 |
| 2025-10-13 | 2025-10-09 | 119.400 | 2,905,739 | +0 | 0.59% | 346,945,237 |
| 2025-10-10 | 2025-10-08 | 120.200 | 2,905,739 | -783,231 | 0.59% | 349,269,828 |
| 2025-10-09 | 2025-10-06 | 119.600 | 3,688,970 | +28,880 | 0.75% | 441,200,812 |
| 2025-10-08 | 2025-10-03 | 120.900 | 3,660,090 | -2,819,298 | 0.74% | 442,504,881 |
| 2025-10-06 | 2025-10-02 | 121.400 | 6,479,388 | -12,911 | 1.32% | 786,597,703 |
| 2025-10-03 | 2025-09-30 | 118.700 | 6,492,299 | -402,459 | 1.32% | 770,635,891 |
| 2025-10-02 | 2025-09-29 | 109.800 | 6,894,758 | +96,454 | 1.40% | 757,044,428 |
| 2025-09-30 | 2025-09-26 | 107.600 | 6,798,304 | +1,668,068 | 1.38% | 731,497,510 |
| 2025-09-29 | 2025-09-25 | 111.300 | 5,130,236 | +39,672 | 1.07% | 570,995,267 |
| 2025-09-26 | 2025-09-24 | 109.200 | 5,090,564 | -1,459,596 | 1.06% | 555,889,589 |
| 2025-09-25 | 2025-09-23 | 109.700 | 6,550,160 | +378,125 | 1.37% | 718,552,552 |
| 2025-09-24 | 2025-09-22 | 113.400 | 6,172,035 | +463,915 | 1.29% | 699,908,769 |
| 2025-09-23 | 2025-09-19 | 110.300 | 5,708,120 | -1,065,205 | 1.19% | 629,605,636 |
| 2025-09-22 | 2025-09-18 | 111.800 | 6,773,325 | +212,896 | 1.42% | 757,257,735 |
| 2025-09-19 | 2025-09-17 | 113.600 | 6,560,429 | +28,448 | 1.37% | 745,264,734 |
| 2025-09-18 | 2025-09-16 | 110.100 | 6,531,981 | +1,392,754 | 1.37% | 719,171,108 |
| 2025-09-17 | 2025-09-15 | 111.800 | 5,139,227 | -128,247 | 1.07% | 574,565,579 |
| 2025-09-16 | 2025-09-12 | 110.700 | 5,267,474 | -1,425,836 | 1.10% | 583,109,372 |
| 2025-09-15 | 2025-09-11 | 108.600 | 6,693,310 | +1,381,488 | 1.40% | 726,893,466 |
| 2025-09-12 | 2025-09-10 | 115.100 | 5,311,822 | +261,188 | 1.11% | 611,390,712 |
| 2025-09-11 | 2025-09-09 | 114.100 | 5,050,634 | -217,155 | 1.06% | 576,277,339 |
| 2025-09-10 | 2025-09-08 | 117.400 | 5,267,789 | -596,830 | 1.10% | 618,438,429 |
| 2025-09-09 | 2025-09-05 | 113.986 | 5,864,619 | -778,429 | 1.23% | 668,484,090 |
| 2025-09-08 | 2025-09-04 | 109.370 | 6,643,048 | +555,344 | 1.39% | 726,552,212 |
| 2025-09-05 | 2025-09-03 | 118.000 | 6,087,704 | +250,256 | 1.28% | 718,346,187 |
| 2025-09-04 | 2025-09-02 | 117.397 | 5,837,448 | +80,303 | 1.22% | 685,301,729 |
| 2025-09-03 | 2025-09-01 | 116.394 | 5,757,145 | +496,648 | 1.21% | 670,097,655 |
| 2025-09-02 | 2025-08-29 | 108.267 | 5,260,497 | +107,891 | 1.10% | 569,535,977 |
| 2025-09-01 | 2025-08-28 | 101.644 | 5,152,606 | +915,643 | 1.08% | 523,732,255 |
| 2025-08-29 | 2025-08-27 | 102.347 | 4,236,963 | +333,381 | 0.89% | 433,638,451 |
| 2025-08-28 | 2025-08-26 | 105.056 | 3,903,582 | -786,388 | 0.82% | 410,093,541 |
| 2025-08-27 | 2025-08-25 | 106.962 | 4,689,970 | -325,295 | 0.98% | 501,649,300 |
| 2025-08-26 | 2025-08-22 | 103.551 | 5,015,265 | -951,363 | 1.05% | 519,333,722 |
| 2025-08-25 | 2025-08-21 | 102.748 | 5,966,628 | +1,165,683 | 1.25% | 613,058,417 |
| 2025-08-22 | 2025-08-20 | 101.644 | 4,800,945 | +1,369,696 | 1.03% | 487,987,972 |
| 2025-08-21 | 2025-08-19 | 101.343 | 3,431,249 | -183,875 | 0.74% | 347,733,515 |
| 2025-08-20 | 2025-08-18 | 106.862 | 3,615,124 | -323,489 | 0.78% | 386,318,715 |
| 2025-08-19 | 2025-08-15 | 107.966 | 3,938,613 | -15,318 | 0.85% | 425,234,530 |
| 2025-08-18 | 2025-08-14 | 107.665 | 3,953,931 | -41,835 | 0.85% | 425,698,137 |
| 2025-08-15 | 2025-08-13 | 106.661 | 3,995,766 | +128,647 | 0.86% | 426,192,942 |
| 2025-08-14 | 2025-08-12 | 100.440 | 3,867,119 | -151,786 | 0.84% | 388,413,714 |
| 2025-08-13 | 2025-08-11 | 101.845 | 4,018,905 | -253,881 | 0.87% | 409,304,693 |
| 2025-08-12 | 2025-08-08 | 99.487 | 4,272,786 | +1,152,359 | 0.92% | 425,086,000 |
| 2025-08-11 | 2025-08-07 | 100.440 | 3,120,427 | -3,444,741 | 0.67% | 313,415,915 |
| 2025-08-08 | 2025-08-06 | 104.955 | 6,565,168 | +178,055 | 1.42% | 689,049,576 |
| 2025-08-07 | 2025-08-05 | 103.651 | 6,387,113 | +3,829,720 | 1.66% | 662,030,293 |
| 2025-08-06 | 2025-08-04 | 100.641 | 2,557,393 | -378,822 | 0.66% | 257,377,955 |
| 2025-08-05 | 2025-08-01 | 102.046 | 2,936,215 | +126,570 | 0.76% | 299,627,553 |
| 2025-08-04 | 2025-07-31 | 106.059 | 2,809,645 | -744,804 | 0.73% | 297,988,414 |
| 2025-08-01 | 2025-07-30 | 112.381 | 3,554,449 | +1,138,703 | 0.92% | 399,450,759 |
| 2025-07-31 | 2025-07-29 | 112.079 | 2,415,746 | -1,044,193 | 0.63% | 270,755,560 |
| 2025-07-30 | 2025-07-28 | 100.741 | 3,459,939 | -334,079 | 0.90% | 348,558,033 |
| 2025-07-29 | 2025-07-25 | 98.784 | 3,794,018 | +1,363,670 | 0.98% | 374,790,047 |
| 2025-07-28 | 2025-07-24 | 96.828 | 2,430,348 | +601,648 | 0.63% | 235,325,353 |
| 2025-07-25 | 2025-07-23 | 93.466 | 1,828,700 | +44,770 | 0.47% | 170,922,118 |
| 2025-07-24 | 2025-07-22 | 91.961 | 1,783,930 | -789,365 | 0.46% | 164,052,638 |
| 2025-07-23 | 2025-07-21 | 91.660 | 2,573,295 | -629,142 | 0.67% | 235,869,110 |
| 2025-07-22 | 2025-07-18 | 93.115 | 3,202,437 | +560,197 | 0.83% | 298,195,793 |
| 2025-07-21 | 2025-07-17 | 91.209 | 2,642,240 | +86,355 | 0.68% | 240,995,585 |
| 2025-07-18 | 2025-07-16 | 89.052 | 2,555,885 | -113,592 | 0.66% | 227,605,426 |
| 2025-07-17 | 2025-07-15 | 89.453 | 2,669,477 | -433,833 | 0.69% | 238,792,384 |
| 2025-07-16 | 2025-07-14 | 88.600 | 3,103,310 | +440,432 | 0.80% | 274,953,217 |
| 2025-07-15 | 2025-07-11 | 88.449 | 2,662,878 | +660,091 | 0.69% | 235,530,160 |
| 2025-07-14 | 2025-07-10 | 80.071 | 2,002,787 | +45,296 | 0.52% | 160,365,372 |
| 2025-07-11 | 2025-07-09 | 79.018 | 1,957,491 | +52,478 | 0.51% | 154,676,123 |
| 2025-07-10 | 2025-07-08 | 79.971 | 1,905,013 | +9,905 | 0.49% | 152,345,351 |
| 2025-07-09 | 2025-07-07 | 79.319 | 1,895,108 | +20,334 | 0.49% | 150,317,236 |
| 2025-07-08 | 2025-07-04 | 80.171 | 1,874,774 | -3,606 | 0.49% | 150,303,344 |
| 2025-07-07 | 2025-07-03 | 79.268 | 1,878,380 | -46,402 | 0.49% | 148,896,157 |
| 2025-07-04 | 2025-07-02 | 79.519 | 1,924,782 | +39,551 | 0.50% | 153,057,199 |
| 2025-07-03 | 2025-06-30 | 78.917 | 1,885,231 | -1,588,679 | 0.49% | 148,777,152 |
| 2025-07-02 | 2025-06-27 | 76.308 | 3,473,910 | +1,337,129 | 0.90% | 265,088,399 |
| 2025-06-30 | 2025-06-26 | 77.663 | 2,136,781 | +185,599 | 0.55% | 165,948,723 |
| 2025-06-27 | 2025-06-25 | 79.018 | 1,951,182 | -61,858 | 0.51% | 154,177,601 |
| 2025-06-26 | 2025-06-24 | 77.663 | 2,013,040 | -606,544 | 0.52% | 156,338,632 |
| 2025-06-25 | 2025-06-23 | 74.603 | 2,619,584 | +439,814 | 0.68% | 195,427,755 |
| 2025-06-24 | 2025-06-20 | 74.001 | 2,179,770 | -61,862 | 0.57% | 161,304,186 |
| 2025-06-23 | 2025-06-19 | 73.399 | 2,241,632 | +37,345 | 0.58% | 164,532,459 |
| 2025-06-20 | 2025-06-18 | 75.154 | 2,204,287 | -217,771 | 0.57% | 165,661,999 |
| 2025-06-19 | 2025-06-17 | 76.760 | 2,422,058 | +183,684 | 0.63% | 185,916,920 |
| 2025-06-18 | 2025-06-16 | 79.670 | 2,238,374 | -150,068 | 0.58% | 178,330,693 |
| 2025-06-17 | 2025-06-13 | 79.971 | 2,388,442 | -20,099 | 0.62% | 191,005,539 |
| 2025-06-16 | 2025-06-12 | 78.717 | 2,408,541 | +35,908 | 0.62% | 189,591,967 |
| 2025-06-13 | 2025-06-11 | 75.205 | 2,372,633 | -12,350 | 0.62% | 178,432,987 |
| 2025-06-12 | 2025-06-10 | 74.251 | 2,384,983 | -36,616 | 0.62% | 177,088,333 |
| 2025-06-11 | 2025-06-09 | 73.449 | 2,421,599 | +113,774 | 0.63% | 177,863,261 |
| 2025-06-10 | 2025-06-06 | 70.990 | 2,307,825 | +83,327 | 0.60% | 163,833,330 |
| 2025-06-09 | 2025-06-05 | 70.940 | 2,224,498 | -1,182,360 | 0.58% | 157,806,314 |
| 2025-06-06 | 2025-06-04 | 72.445 | 3,406,858 | -57,032 | 0.88% | 246,810,806 |
| 2025-06-05 | 2025-06-03 | 70.740 | 3,463,890 | -18,976 | 0.90% | 245,033,887 |
| 2025-06-04 | 2025-06-02 | 69.586 | 3,482,866 | +1,894 | 0.90% | 242,357,337 |
| 2025-06-03 | 2025-05-30 | 68.984 | 3,480,972 | -495,798 | 0.90% | 240,129,863 |
| 2025-06-02 | 2025-05-29 | 71.191 | 3,976,770 | +552,334 | 1.03% | 283,110,394 |
| 2025-05-30 | 2025-05-28 | 66.575 | 3,424,436 | -57,401 | 0.89% | 227,983,241 |
| 2025-05-29 | 2025-05-27 | 66.726 | 3,481,837 | +192,713 | 0.90% | 232,328,786 |
| 2025-05-28 | 2025-05-26 | 65.873 | 3,289,124 | -360,580 | 0.85% | 216,664,579 |
| 2025-05-27 | 2025-05-23 | 67.880 | 3,649,704 | +228,455 | 0.95% | 247,741,285 |
| 2025-05-26 | 2025-05-22 | 67.328 | 3,421,249 | -56,031 | 0.89% | 230,345,719 |
| 2025-05-23 | 2025-05-21 | 66.074 | 3,477,280 | +138,474 | 0.90% | 229,756,805 |
| 2025-05-22 | 2025-05-20 | 65.171 | 3,338,806 | +84,095 | 0.87% | 217,592,179 |
| 2025-05-21 | 2025-05-19 | 63.064 | 3,254,711 | +7,882 | 0.84% | 205,253,539 |
| 2025-05-20 | 2025-05-16 | 63.415 | 3,246,829 | -369,203 | 0.84% | 205,896,724 |
| 2025-05-19 | 2025-05-15 | 64.017 | 3,616,032 | +326,892 | 0.94% | 231,486,615 |
| 2025-05-16 | 2025-05-14 | 66.341 | 3,289,140 | +80,097 | 0.85% | 218,203,738 |
| 2025-05-15 | 2025-05-13 | 64.032 | 3,209,043 | -525,775 | 0.83% | 205,480,883 |
| 2025-05-14 | 2025-05-12 | 64.442 | 3,734,818 | +307,957 | 0.99% | 240,680,212 |
| 2025-05-13 | 2025-05-09 | 62.698 | 3,426,861 | -357,210 | 0.91% | 214,856,747 |
| 2025-05-12 | 2025-05-08 | 63.108 | 3,784,071 | +150,683 | 1.00% | 238,806,251 |
| 2025-05-09 | 2025-05-07 | 62.185 | 3,633,388 | +493,887 | 0.96% | 225,941,340 |
| 2025-05-08 | 2025-05-06 | 63.981 | 3,139,501 | +952,125 | 0.83% | 200,866,902 |
| 2025-05-07 | 2025-05-02 | 66.084 | 2,187,376 | -79,033 | 0.58% | 144,550,836 |
| 2025-05-06 | 2025-04-30 | 61.723 | 2,266,409 | +307,849 | 0.60% | 139,889,531 |
| 2025-05-02 | 2025-04-29 | 62.236 | 1,958,560 | +245,939 | 0.52% | 121,893,061 |
| 2025-04-30 | 2025-04-28 | 59.722 | 1,712,621 | +353,013 | 0.45% | 102,281,137 |
| 2025-04-29 | 2025-04-25 | 58.798 | 1,359,608 | -4,775 | 0.36% | 79,942,851 |
| 2025-04-28 | 2025-04-24 | 59.465 | 1,364,383 | +81,058 | 0.36% | 81,133,654 |
| 2025-04-25 | 2025-04-23 | 59.004 | 1,283,325 | +19,912 | 0.34% | 75,720,905 |
| 2025-04-24 | 2025-04-22 | 56.233 | 1,263,413 | -3,362 | 0.33% | 71,045,602 |
| 2025-04-23 | 2025-04-17 | 53.309 | 1,266,775 | -26,114 | 0.34% | 67,529,935 |
| 2025-04-22 | 2025-04-16 | 52.436 | 1,292,889 | -346,029 | 0.34% | 67,794,340 |
| 2025-04-17 | 2025-04-15 | 53.462 | 1,638,918 | +145,541 | 0.43% | 87,620,605 |
| 2025-04-16 | 2025-04-14 | 54.335 | 1,493,377 | -65,638 | 0.40% | 81,142,189 |
| 2025-04-15 | 2025-04-11 | 52.642 | 1,559,015 | +244,097 | 0.41% | 82,068,965 |
| 2025-04-14 | 2025-04-10 | 51.872 | 1,314,918 | -94,352 | 0.35% | 68,207,342 |
| 2025-04-11 | 2025-04-09 | 49.666 | 1,409,270 | -872,511 | 0.37% | 69,992,397 |
| 2025-04-10 | 2025-04-08 | 50.025 | 2,281,781 | +168,815 | 0.60% | 114,145,785 |
| 2025-04-09 | 2025-04-07 | 52.334 | 2,112,966 | -48,677 | 0.56% | 110,579,337 |
| 2025-04-08 | 2025-04-03 | 65.828 | 2,161,643 | +51,887 | 0.57% | 142,295,750 |
| 2025-04-07 | 2025-04-02 | 70.343 | 2,109,756 | -29,834 | 0.56% | 148,405,839 |
| 2025-04-03 | 2025-04-01 | 71.010 | 2,139,590 | +8,449 | 0.57% | 151,931,544 |
| 2025-04-02 | 2025-03-31 | 71.010 | 2,131,141 | +45,899 | 0.56% | 151,331,584 |
| 2025-04-01 | 2025-03-28 | 71.317 | 2,085,242 | +1,347 | 0.55% | 148,714,243 |
| 2025-03-31 | 2025-03-27 | 72.087 | 2,083,895 | -51,640 | 0.55% | 150,221,972 |
| 2025-03-28 | 2025-03-26 | 68.650 | 2,135,535 | -100,637 | 0.57% | 146,603,423 |
| 2025-03-27 | 2025-03-25 | 69.676 | 2,236,172 | +127,337 | 0.59% | 155,806,753 |
| 2025-03-26 | 2025-03-24 | 71.164 | 2,108,835 | +13,766 | 0.56% | 150,072,240 |
| 2025-03-25 | 2025-03-21 | 70.394 | 2,095,069 | -38,288 | 0.56% | 147,480,209 |
| 2025-03-24 | 2025-03-20 | 73.524 | 2,133,357 | -258,393 | 0.57% | 156,852,350 |
| 2025-03-21 | 2025-03-19 | 73.626 | 2,391,750 | -57,047 | 0.63% | 176,095,795 |
| 2025-03-20 | 2025-03-18 | 74.242 | 2,448,797 | -476,501 | 0.65% | 181,803,658 |
| 2025-03-19 | 2025-03-17 | 67.162 | 2,925,298 | +335,804 | 0.78% | 196,467,656 |
| 2025-03-18 | 2025-03-14 | 66.187 | 2,589,494 | +85,771 | 0.69% | 171,390,175 |
| 2025-03-17 | 2025-03-13 | 62.954 | 2,503,723 | +287 | 0.66% | 157,620,298 |
| 2025-03-14 | 2025-03-12 | 63.211 | 2,503,436 | -92,471 | 0.66% | 158,244,456 |
| 2025-03-13 | 2025-03-11 | 63.724 | 2,595,907 | +962,596 | 0.69% | 165,421,528 |
| 2025-03-12 | 2025-03-10 | 63.211 | 1,633,311 | -68,375 | 0.43% | 103,243,067 |
| 2025-03-11 | 2025-03-07 | 65.109 | 1,701,686 | -819,977 | 0.45% | 110,795,558 |
| 2025-03-10 | 2025-03-06 | 64.442 | 2,521,663 | +750,205 | 0.67% | 162,501,730 |
| 2025-03-07 | 2025-03-05 | 61.826 | 1,771,458 | +66,268 | 0.47% | 109,521,456 |
| 2025-03-06 | 2025-03-04 | 61.364 | 1,705,190 | -598,465 | 0.45% | 104,636,995 |
| 2025-03-05 | 2025-03-03 | 60.646 | 2,303,655 | -111,052 | 0.61% | 139,706,373 |
| 2025-03-04 | 2025-02-28 | 60.902 | 2,414,707 | +225,734 | 0.64% | 147,060,644 |
| 2025-03-03 | 2025-02-27 | 64.340 | 2,188,973 | +664,115 | 0.58% | 140,837,804 |
| 2025-02-28 | 2025-02-26 | 64.955 | 1,524,858 | -909,135 | 0.40% | 99,047,703 |
| 2025-02-27 | 2025-02-25 | 62.339 | 2,433,993 | +127,959 | 0.65% | 151,731,903 |
| 2025-02-26 | 2025-02-24 | 64.545 | 2,306,034 | +85,112 | 0.61% | 148,842,738 |
| 2025-02-25 | 2025-02-21 | 71.831 | 2,220,922 | +662,406 | 0.59% | 159,530,102 |
| 2025-02-24 | 2025-02-20 | 67.880 | 1,558,516 | +102,053 | 0.41% | 105,791,899 |
| 2025-02-21 | 2025-02-19 | 65.776 | 1,456,463 | +56,155 | 0.39% | 95,800,722 |
| 2025-02-20 | 2025-02-18 | 65.674 | 1,400,308 | -66,861 | 0.37% | 91,963,362 |
| 2025-02-19 | 2025-02-17 | 65.212 | 1,467,169 | -129,439 | 0.39% | 95,676,878 |
| 2025-02-18 | 2025-02-14 | 63.981 | 1,596,608 | -465,967 | 0.42% | 102,151,808 |
| 2025-02-17 | 2025-02-13 | 58.183 | 2,062,575 | +36,446 | 0.55% | 120,006,317 |
| 2025-02-14 | 2025-02-12 | 60.184 | 2,026,129 | +514,664 | 0.54% | 121,940,061 |
| 2025-02-13 | 2025-02-11 | 59.414 | 1,511,465 | -10,383 | 0.40% | 89,802,403 |
| 2025-02-12 | 2025-02-10 | 60.081 | 1,521,848 | +826 | 0.40% | 91,434,370 |
| 2025-02-11 | 2025-02-07 | 60.081 | 1,521,022 | -28,261 | 0.40% | 91,384,743 |
| 2025-02-10 | 2025-02-06 | 61.313 | 1,549,283 | -373,977 | 0.41% | 94,990,454 |
| 2025-02-07 | 2025-02-05 | 59.158 | 1,923,260 | +381,712 | 0.51% | 113,775,462 |
| 2025-02-06 | 2025-02-04 | 59.465 | 1,541,548 | -1,002,289 | 0.41% | 91,668,852 |
| 2025-02-05 | 2025-02-03 | 57.003 | 2,543,837 | -8,478 | 0.67% | 145,005,555 |
| 2025-02-04 | 2025-01-28 | 56.644 | 2,552,315 | +74,028 | 0.68% | 144,572,153 |
| 2025-02-03 | 2025-01-24 | 57.311 | 2,478,287 | +4,678 | 0.66% | 142,031,958 |
| 2025-01-27 | 2025-01-23 | 55.720 | 2,473,609 | -956 | 0.66% | 137,829,500 |
| 2025-01-24 | 2025-01-22 | 56.490 | 2,474,565 | +17,434 | 0.66% | 139,787,226 |
| 2025-01-23 | 2025-01-21 | 57.208 | 2,457,131 | -21,050 | 0.65% | 140,567,358 |
| 2025-01-22 | 2025-01-20 | 57.105 | 2,478,181 | +18,885 | 0.66% | 141,517,285 |
| 2025-01-21 | 2025-01-17 | 53.257 | 2,459,296 | -19,587 | 0.65% | 130,975,317 |
| 2025-01-20 | 2025-01-16 | 53.822 | 2,478,883 | +11,305 | 0.66% | 133,417,506 |
| 2025-01-17 | 2025-01-15 | 53.616 | 2,467,578 | -14 | 0.65% | 132,302,631 |
| 2025-01-16 | 2025-01-14 | 55.566 | 2,467,592 | -133,452 | 0.65% | 137,114,414 |
| 2025-01-15 | 2025-01-13 | 53.360 | 2,601,044 | +98,177 | 0.69% | 138,791,331 |
| 2025-01-14 | 2025-01-10 | 54.848 | 2,502,867 | +15,645 | 0.66% | 137,276,684 |
| 2025-01-13 | 2025-01-09 | 54.129 | 2,487,222 | -29,119 | 0.66% | 134,632,005 |
| 2025-01-10 | 2025-01-08 | 52.436 | 2,516,341 | +40,813 | 0.67% | 131,947,660 |
| 2025-01-09 | 2025-01-07 | 52.847 | 2,475,528 | -129 | 0.66% | 130,823,683 |
| 2025-01-08 | 2025-01-06 | 53.565 | 2,475,657 | -35,750 | 0.66% | 132,608,778 |
| 2025-01-07 | 2025-01-03 | 54.181 | 2,511,407 | +62,052 | 0.67% | 136,069,980 |
| 2025-01-06 | 2025-01-02 | 54.540 | 2,449,355 | +991,326 | 0.65% | 133,587,647 |
| 2025-01-03 | 2024-12-31 | 57.978 | 1,458,029 | +514 | 0.39% | 84,532,927 |
| 2025-01-02 | 2024-12-27 | 55.310 | 1,457,515 | -7,504 | 0.39% | 80,614,487 |
| 2024-12-30 | 2024-12-24 | 57.105 | 1,465,019 | +19,782 | 0.39% | 83,660,359 |
| 2024-12-27 | 2024-12-20 | 56.541 | 1,445,237 | -17,735 | 0.38% | 81,715,034 |
| 2024-12-23 | 2024-12-19 | 56.336 | 1,462,972 | +3,465 | 0.39% | 82,417,542 |
| 2024-12-20 | 2024-12-18 | 57.157 | 1,459,507 | +269 | 0.39% | 83,420,478 |
| 2024-12-19 | 2024-12-17 | 56.130 | 1,459,238 | -13,579 | 0.39% | 81,907,704 |
| 2024-12-18 | 2024-12-16 | 56.900 | 1,472,817 | -2,748 | 0.39% | 83,803,400 |
| 2024-12-17 | 2024-12-13 | 57.618 | 1,475,565 | -57,140 | 0.39% | 85,019,668 |
| 2024-12-16 | 2024-12-12 | 58.593 | 1,532,705 | -328,198 | 0.41% | 89,806,130 |
| 2024-12-13 | 2024-12-11 | 59.465 | 1,860,903 | -1,329,525 | 0.49% | 110,659,442 |
| 2024-12-12 | 2024-12-10 | 59.209 | 3,190,428 | -181,919 | 0.85% | 188,901,784 |
| 2024-12-11 | 2024-12-09 | 61.415 | 3,372,347 | +1,881,654 | 0.89% | 207,113,166 |
| 2024-12-10 | 2024-12-06 | 56.028 | 1,490,693 | -885,910 | 0.40% | 83,520,321 |
| 2024-12-09 | 2024-12-05 | 51.308 | 2,376,603 | +844,701 | 0.63% | 121,937,684 |
| 2024-12-06 | 2024-12-04 | 52.693 | 1,531,902 | +52,319 | 0.41% | 80,720,293 |
| 2024-12-05 | 2024-12-03 | 53.514 | 1,479,583 | -39,430 | 0.39% | 79,178,076 |
| 2024-12-04 | 2024-12-02 | 50.333 | 1,519,013 | +6,134 | 0.40% | 76,456,040 |
| 2024-12-03 | 2024-11-29 | 48.280 | 1,512,879 | -15,171 | 0.40% | 73,042,414 |
| 2024-12-02 | 2024-11-28 | 46.895 | 1,528,050 | -74,843 | 0.41% | 71,658,063 |
| 2024-11-29 | 2024-11-27 | 48.126 | 1,602,893 | +70,555 | 0.42% | 77,141,605 |
| 2024-11-28 | 2024-11-26 | 46.844 | 1,532,338 | -7,016 | 0.41% | 71,780,528 |
| 2024-11-27 | 2024-11-25 | 47.049 | 1,539,354 | -166,837 | 0.41% | 72,425,106 |
| 2024-11-26 | 2024-11-22 | 47.254 | 1,706,191 | +212,444 | 0.45% | 80,624,787 |
| 2024-11-25 | 2024-11-21 | 50.179 | 1,493,747 | -39,273 | 0.40% | 74,954,412 |
| 2024-11-22 | 2024-11-20 | 51.564 | 1,533,020 | -45,949 | 0.41% | 79,048,782 |
| 2024-11-21 | 2024-11-19 | 51.513 | 1,578,969 | -37,772 | 0.42% | 81,337,088 |
| 2024-11-20 | 2024-11-18 | 51.615 | 1,616,741 | +107,990 | 0.43% | 83,448,731 |
| 2024-11-19 | 2024-11-15 | 51.872 | 1,508,751 | -370,470 | 0.40% | 78,261,835 |
| 2024-11-18 | 2024-11-14 | 51.821 | 1,879,221 | +294,591 | 0.50% | 97,382,413 |
| 2024-11-15 | 2024-11-13 | 56.387 | 1,584,630 | +49,791 | 0.42% | 89,352,533 |
| 2024-11-14 | 2024-11-12 | 58.798 | 1,534,839 | -208,960 | 0.41% | 90,246,163 |
| 2024-11-13 | 2024-11-11 | 57.978 | 1,743,799 | +20,407 | 0.46% | 101,101,167 |
| 2024-11-12 | 2024-11-08 | 58.337 | 1,723,392 | +193,365 | 0.46% | 100,536,981 |
| 2024-11-11 | 2024-11-07 | 59.363 | 1,530,027 | -646,055 | 0.41% | 90,826,746 |
| 2024-11-08 | 2024-11-06 | 56.849 | 2,176,082 | +659,196 | 0.58% | 123,707,582 |
| 2024-11-07 | 2024-11-05 | 55.412 | 1,516,886 | -43,645 | 0.40% | 84,053,925 |
| 2024-11-06 | 2024-11-04 | 52.847 | 1,560,531 | -293 | 0.41% | 82,469,038 |
| 2024-11-05 | 2024-11-01 | 52.385 | 1,560,824 | -73,496 | 0.41% | 81,763,783 |
| 2024-11-04 | 2024-10-31 | 53.052 | 1,634,320 | +11,614 | 0.43% | 86,703,961 |
| 2024-11-01 | 2024-10-30 | 53.052 | 1,622,706 | -7,406 | 0.43% | 86,087,815 |
| 2024-10-31 | 2024-10-29 | 54.643 | 1,630,112 | -68,270 | 0.43% | 89,073,467 |
| 2024-10-30 | 2024-10-28 | 54.129 | 1,698,382 | -318,471 | 0.45% | 91,932,515 |
| 2024-10-29 | 2024-10-25 | 54.899 | 2,016,853 | +88,291 | 0.53% | 110,723,378 |
| 2024-10-28 | 2024-10-24 | 51.256 | 1,928,562 | -25,298 | 0.51% | 98,850,847 |
| 2024-10-25 | 2024-10-23 | 53.309 | 1,953,860 | -1,463 | 0.52% | 104,157,439 |
| 2024-10-24 | 2024-10-22 | 51.821 | 1,955,323 | +25,318 | 0.52% | 101,326,067 |
| 2024-10-23 | 2024-10-21 | 51.564 | 1,930,005 | +16,664 | 0.51% | 99,518,953 |
| 2024-10-22 | 2024-10-18 | 52.539 | 1,913,341 | +27,968 | 0.51% | 100,524,897 |
| 2024-10-21 | 2024-10-17 | 49.101 | 1,885,373 | -31,038 | 0.50% | 92,574,318 |
| 2024-10-18 | 2024-10-16 | 50.641 | 1,916,411 | -29,227 | 0.51% | 97,048,116 |
| 2024-10-17 | 2024-10-15 | 51.923 | 1,945,638 | -56,034 | 0.52% | 101,023,836 |
| 2024-10-16 | 2024-10-14 | 55.053 | 2,001,672 | -179,666 | 0.53% | 110,198,057 |
| 2024-10-15 | 2024-10-10 | 57.721 | 2,181,338 | -74,064 | 0.58% | 125,909,004 |
| 2024-10-14 | 2024-10-09 | 58.337 | 2,255,402 | -1,064,201 | 0.60% | 131,572,682 |
| 2024-10-10 | 2024-10-08 | 58.850 | 3,319,603 | +253,759 | 0.88% | 195,357,851 |
| 2024-10-09 | 2024-10-07 | 70.804 | 3,065,844 | +1,279,439 | 0.81% | 217,075,316 |
| 2024-10-08 | 2024-10-04 | 68.855 | 1,786,405 | +133,899 | 0.47% | 123,002,445 |
| 2024-10-07 | 2024-10-03 | 61.723 | 1,652,506 | +59,701 | 0.44% | 101,997,605 |
| 2024-10-04 | 2024-10-02 | 65.828 | 1,592,805 | +65,243 | 0.42% | 104,850,515 |
| 2024-10-03 | 2024-09-30 | 56.028 | 1,527,562 | -767,470 | 0.40% | 85,586,011 |
| 2024-10-02 | 2024-09-27 | 52.744 | 2,295,032 | +706,365 | 0.61% | 121,049,545 |
| 2024-09-30 | 2024-09-26 | 42.585 | 1,588,667 | -261,812 | 0.42% | 67,653,811 |
| 2024-09-27 | 2024-09-25 | 41.867 | 1,850,479 | -231,512 | 0.49% | 77,473,936 |
| 2024-09-26 | 2024-09-24 | 42.842 | 2,081,991 | +202,488 | 0.55% | 89,196,256 |
| 2024-09-25 | 2024-09-23 | 42.021 | 1,879,503 | -167,336 | 0.50% | 78,978,381 |
| 2024-09-24 | 2024-09-20 | 43.611 | 2,046,839 | +170,154 | 0.54% | 89,265,555 |
| 2024-09-23 | 2024-09-19 | 39.045 | 1,876,685 | -781,092 | 0.50% | 73,275,256 |
| 2024-09-20 | 2024-09-17 | 38.789 | 2,657,777 | -88,974 | 0.70% | 103,091,210 |
| 2024-09-19 | 2024-09-16 | 38.686 | 2,746,751 | -114,496 | 0.73% | 106,260,521 |
| 2024-09-17 | 2024-09-13 | 38.275 | 2,861,247 | +48,482 | 0.76% | 109,515,472 |
| 2024-09-16 | 2024-09-12 | 37.403 | 2,812,765 | -201,140 | 0.75% | 105,206,429 |
| 2024-09-13 | 2024-09-11 | 35.300 | 3,013,905 | +798,128 | 0.80% | 106,389,630 |
| 2024-09-12 | 2024-09-10 | 33.042 | 2,215,777 | -183,106 | 0.59% | 73,213,846 |
| 2024-09-11 | 2024-09-09 | 36.890 | 2,398,883 | +149,968 | 0.64% | 88,495,107 |
| 2024-09-10 | 2024-09-05 | 35.505 | 2,248,915 | +8,150 | 0.60% | 79,847,337 |
| 2024-09-09 | 2024-09-04 | 35.813 | 2,240,765 | -22,122 | 0.59% | 80,247,782 |
| 2024-09-05 | 2024-09-03 | 34.684 | 2,262,887 | +877 | 0.60% | 78,485,760 |
| 2024-09-04 | 2024-09-02 | 33.914 | 2,262,010 | +53,988 | 0.60% | 76,714,469 |
| 2024-09-03 | 2024-08-30 | 35.197 | 2,208,022 | -72,459 | 0.59% | 77,715,709 |
| 2024-09-02 | 2024-08-29 | 35.146 | 2,280,481 | +45,303 | 0.60% | 80,149,041 |
| 2024-08-30 | 2024-08-28 | 34.068 | 2,235,178 | -369,659 | 0.59% | 76,148,525 |
| 2024-08-29 | 2024-08-27 | 34.581 | 2,604,837 | +250,818 | 0.69% | 90,078,626 |
| 2024-08-28 | 2024-08-26 | 33.966 | 2,354,019 | -68,411 | 0.62% | 79,955,668 |
| 2024-08-27 | 2024-08-23 | 32.221 | 2,422,430 | +52,027 | 0.64% | 78,053,464 |
| 2024-08-26 | 2024-08-22 | 32.375 | 2,370,403 | +90,629 | 0.63% | 76,741,953 |
| 2024-08-23 | 2024-08-21 | 32.837 | 2,279,774 | -12,083 | 0.60% | 74,860,560 |
| 2024-08-22 | 2024-08-20 | 33.863 | 2,291,857 | -47,459 | 0.61% | 77,609,119 |
| 2024-08-21 | 2024-08-19 | 34.068 | 2,339,316 | -141,208 | 0.62% | 79,696,321 |
| 2024-08-20 | 2024-08-16 | 34.427 | 2,480,524 | -71,627 | 0.66% | 85,397,913 |
| 2024-08-19 | 2024-08-15 | 34.171 | 2,552,151 | +39,371 | 0.68% | 87,209,119 |
| 2024-08-16 | 2024-08-14 | 34.120 | 2,512,780 | +64,123 | 0.67% | 85,734,854 |
| 2024-08-15 | 2024-08-13 | 35.556 | 2,448,657 | -137,299 | 0.65% | 87,064,777 |
| 2024-08-14 | 2024-08-12 | 36.069 | 2,585,956 | +105,546 | 0.69% | 93,273,389 |
| 2024-08-13 | 2024-08-09 | 35.556 | 2,480,410 | +392,535 | 0.66% | 88,193,791 |
| 2024-08-12 | 2024-08-08 | 36.531 | 2,087,875 | +212,737 | 0.55% | 76,272,115 |
| 2024-08-09 | 2024-08-07 | 36.377 | 1,875,138 | -18,597 | 0.50% | 68,211,998 |
| 2024-08-08 | 2024-08-06 | 36.172 | 1,893,735 | +1,166 | 0.50% | 68,499,851 |
| 2024-08-07 | 2024-08-05 | 34.068 | 1,892,569 | -13,302 | 0.50% | 64,476,448 |
| 2024-08-06 | 2024-08-02 | 33.914 | 1,905,871 | +85,700 | 0.51% | 64,636,267 |
| 2024-08-05 | 2024-08-01 | 32.375 | 1,820,171 | -9,160 | 0.48% | 58,928,156 |
| 2024-08-02 | 2024-07-31 | 32.888 | 1,829,331 | -56,403 | 0.48% | 60,163,297 |
| 2024-08-01 | 2024-07-30 | 30.631 | 1,885,734 | -26,098 | 0.50% | 57,761,181 |
| 2024-07-31 | 2024-07-29 | 29.502 | 1,911,832 | -205,514 | 0.51% | 56,402,567 |
| 2024-07-30 | 2024-07-26 | 29.399 | 2,117,346 | -5,368 | 0.56% | 62,248,337 |
| 2024-07-29 | 2024-07-25 | 29.758 | 2,122,714 | +4,144 | 0.56% | 63,168,531 |
| 2024-07-25 | 2024-07-23 | 29.707 | 2,118,570 | +25,240 | 0.56% | 62,936,514 |
| 2024-07-24 | 2024-07-22 | 30.271 | 2,093,330 | +2,112 | 0.55% | 63,368,148 |
| 2024-07-23 | 2024-07-19 | 29.399 | 2,091,218 | +46,129 | 0.55% | 61,480,194 |
| 2024-07-22 | 2024-07-18 | 30.169 | 2,045,089 | +93,673 | 0.54% | 61,697,965 |
| 2024-07-19 | 2024-07-17 | 30.066 | 1,951,416 | -585 | 0.52% | 58,671,715 |
| 2024-07-18 | 2024-07-16 | 29.194 | 1,952,001 | -54,534 | 0.52% | 56,986,713 |
| 2024-07-17 | 2024-07-15 | 29.091 | 2,006,535 | +5,360 | 0.53% | 58,372,877 |
| 2024-07-16 | 2024-07-12 | 30.066 | 2,001,175 | -23,291 | 0.53% | 60,167,780 |
| 2024-07-15 | 2024-07-11 | 29.758 | 2,024,466 | -111,874 | 0.54% | 60,244,830 |
| 2024-07-12 | 2024-07-10 | 28.322 | 2,136,340 | -6,822 | 0.57% | 60,504,928 |
| 2024-07-11 | 2024-07-09 | 28.835 | 2,143,162 | +34,108 | 0.57% | 61,797,744 |
| 2024-07-10 | 2024-07-08 | 28.732 | 2,109,054 | -37,226 | 0.56% | 60,597,824 |
| 2024-07-09 | 2024-07-05 | 29.861 | 2,146,280 | -1,682,794 | 0.57% | 64,090,058 |
| 2024-07-08 | 2024-07-04 | 29.758 | 3,829,074 | -674,072 | 1.02% | 113,947,042 |
| 2024-07-05 | 2024-07-03 | 30.066 | 4,503,146 | +312,040 | 1.19% | 135,392,606 |
| 2024-07-04 | 2024-07-02 | 29.451 | 4,191,106 | +437,362 | 1.11% | 123,430,316 |
| 2024-07-03 | 2024-06-28 | 29.964 | 3,753,744 | -314,378 | 1.00% | 112,475,725 |
| 2024-07-02 | 2024-06-27 | 30.836 | 4,068,122 | -253,569 | 1.08% | 125,443,956 |
| 2024-06-28 | 2024-06-26 | 32.016 | 4,321,691 | +29,235 | 1.15% | 138,362,883 |
| 2024-06-27 | 2024-06-25 | 31.452 | 4,292,456 | -37,061 | 1.14% | 135,004,309 |
| 2024-06-26 | 2024-06-24 | 31.144 | 4,329,517 | -227,159 | 1.15% | 134,837,112 |
| 2024-06-25 | 2024-06-21 | 31.246 | 4,556,676 | -336,851 | 1.21% | 142,379,264 |
| 2024-06-24 | 2024-06-20 | 31.811 | 4,893,527 | -139,418 | 1.30% | 155,666,435 |
| 2024-06-21 | 2024-06-19 | 32.580 | 5,032,945 | +1,403,787 | 1.33% | 163,974,839 |
| 2024-06-20 | 2024-06-18 | 32.272 | 3,629,158 | -47,226 | 0.96% | 117,121,823 |
| 2024-06-19 | 2024-06-17 | 33.555 | 3,676,384 | +85,545 | 0.97% | 123,361,578 |
| 2024-06-18 | 2024-06-14 | 36.831 | 3,590,839 | -37,616 | 0.95% | 132,254,249 |
| 2024-06-17 | 2024-06-13 | 38.804 | 3,628,455 | +301,020 | 0.96% | 140,798,953 |
| 2024-06-14 | 2024-06-12 | 39.407 | 3,327,435 | -26,456 | 0.94% | 131,124,214 |
| 2024-06-13 | 2024-06-11 | 36.338 | 3,353,891 | +194,227 | 0.95% | 121,872,831 |
| 2024-06-12 | 2024-06-07 | 36.831 | 3,159,664 | +2,098 | 0.89% | 116,373,635 |
| 2024-06-11 | 2024-06-06 | 37.544 | 3,157,566 | +1,025,284 | 0.89% | 118,546,145 |
| 2024-06-07 | 2024-06-05 | 38.092 | 2,132,282 | +356,544 | 0.60% | 81,222,036 |
| 2024-06-06 | 2024-06-04 | 38.749 | 1,775,738 | -7,402 | 0.50% | 68,808,601 |
| 2024-06-05 | 2024-06-03 | 37.379 | 1,783,140 | -54,557 | 0.50% | 66,652,162 |
| 2024-06-04 | 2024-05-31 | 37.324 | 1,837,697 | -218,230 | 0.52% | 68,590,733 |
| 2024-06-03 | 2024-05-30 | 37.982 | 2,055,927 | +146,981 | 0.58% | 78,088,189 |
| 2024-05-31 | 2024-05-29 | 38.969 | 1,908,946 | +15,670 | 0.54% | 74,388,820 |
| 2024-05-30 | 2024-05-28 | 39.791 | 1,893,276 | +69,336 | 0.54% | 75,334,685 |
| 2024-05-29 | 2024-05-27 | 39.845 | 1,823,940 | +32,112 | 0.52% | 72,675,727 |
| 2024-05-28 | 2024-05-24 | 40.229 | 1,791,828 | -216,566 | 0.51% | 72,083,656 |
| 2024-05-27 | 2024-05-23 | 41.270 | 2,008,394 | +254,011 | 0.57% | 82,887,362 |
| 2024-05-24 | 2024-05-22 | 42.805 | 1,754,383 | +71,121 | 0.50% | 75,096,530 |
| 2024-05-23 | 2024-05-21 | 42.367 | 1,683,262 | -67,390 | 0.48% | 71,314,138 |
| 2024-05-22 | 2024-05-20 | 44.395 | 1,750,652 | -119,172 | 0.50% | 77,719,370 |
| 2024-05-21 | 2024-05-17 | 44.340 | 1,869,824 | -29,193 | 0.53% | 82,907,473 |
| 2024-05-20 | 2024-05-16 | 45.162 | 1,899,017 | -98,526 | 0.54% | 85,763,104 |
| 2024-05-17 | 2024-05-14 | 45.271 | 1,997,543 | -56,236 | 0.57% | 90,431,682 |
| 2024-05-16 | 2024-05-13 | 43.627 | 2,053,779 | +716,232 | 0.58% | 89,600,659 |
| 2024-05-14 | 2024-05-10 | 41.764 | 1,337,547 | +124,701 | 0.38% | 55,860,967 |
| 2024-05-13 | 2024-05-09 | 40.887 | 1,212,846 | +25,885 | 0.34% | 49,589,407 |
| 2024-05-10 | 2024-05-08 | 39.900 | 1,186,961 | +42,931 | 0.34% | 47,360,061 |
| 2024-05-09 | 2024-05-07 | 40.832 | 1,144,030 | -6,265 | 0.32% | 46,713,038 |
| 2024-05-08 | 2024-05-06 | 41.599 | 1,150,295 | -35,305 | 0.33% | 47,851,487 |
| 2024-05-07 | 2024-05-03 | 40.119 | 1,185,600 | +39,410 | 0.34% | 47,565,679 |
| 2024-05-06 | 2024-05-02 | 42.367 | 1,146,190 | +131,256 | 0.32% | 48,560,208 |
| 2024-05-03 | 2024-04-30 | 38.859 | 1,014,934 | -164,570 | 0.29% | 39,439,233 |
| 2024-05-02 | 2024-04-29 | 39.791 | 1,179,504 | +293,428 | 0.33% | 46,933,232 |
| 2024-04-30 | 2024-04-26 | 38.585 | 886,076 | -15,235 | 0.25% | 34,189,131 |
| 2024-04-29 | 2024-04-25 | 36.995 | 901,311 | +20,728 | 0.26% | 33,344,397 |
| 2024-04-26 | 2024-04-24 | 37.489 | 880,583 | +38 | 0.25% | 33,011,923 |
| 2024-04-25 | 2024-04-23 | 37.708 | 880,545 | +73,815 | 0.25% | 33,203,542 |
| 2024-04-24 | 2024-04-22 | 36.557 | 806,730 | +35,962 | 0.23% | 29,491,609 |
| 2024-04-23 | 2024-04-19 | 36.119 | 770,768 | -73,835 | 0.22% | 27,838,993 |
| 2024-04-22 | 2024-04-18 | 37.763 | 844,603 | -15 | 0.24% | 31,894,534 |
| 2024-04-19 | 2024-04-17 | 37.708 | 844,618 | -19,067 | 0.24% | 31,848,809 |
| 2024-04-18 | 2024-04-16 | 35.954 | 863,685 | +63,677 | 0.24% | 31,053,006 |
| 2024-04-17 | 2024-04-15 | 37.379 | 800,008 | -150,434 | 0.23% | 29,903,576 |
| 2024-04-16 | 2024-04-12 | 38.475 | 950,442 | -6,587 | 0.27% | 36,568,501 |
| 2024-04-15 | 2024-04-11 | 38.640 | 957,029 | +10,582 | 0.27% | 36,979,296 |
| 2024-04-12 | 2024-04-10 | 40.339 | 946,447 | -51,543 | 0.27% | 38,178,472 |
| 2024-04-11 | 2024-04-09 | 41.106 | 997,990 | +91,069 | 0.28% | 41,023,422 |
| 2024-04-10 | 2024-04-08 | 39.845 | 906,921 | -23,117 | 0.26% | 36,136,684 |
| 2024-04-09 | 2024-04-05 | 38.530 | 930,038 | -80,085 | 0.26% | 35,834,425 |
| 2024-04-08 | 2024-04-03 | 40.777 | 1,010,123 | +38,029 | 0.29% | 41,189,984 |
| 2024-04-05 | 2024-04-02 | 40.284 | 972,094 | +60,348 | 0.28% | 39,159,761 |
| 2024-04-03 | 2024-03-28 | 40.668 | 911,746 | +4,743 | 0.26% | 37,078,504 |
| 2024-04-02 | 2024-03-27 | 40.394 | 907,003 | -134,195 | 0.26% | 36,637,062 |
| 2024-03-28 | 2024-03-26 | 41.764 | 1,041,198 | +78,640 | 0.29% | 43,484,324 |
| 2024-03-27 | 2024-03-25 | 42.586 | 962,558 | +126,149 | 0.27% | 40,991,362 |
| 2024-03-26 | 2024-03-22 | 40.613 | 836,409 | -86,392 | 0.24% | 33,968,888 |
| 2024-03-25 | 2024-03-21 | 44.011 | 922,801 | +79,670 | 0.26% | 40,613,277 |
| 2024-03-22 | 2024-03-20 | 43.244 | 843,131 | +10,870 | 0.24% | 36,459,985 |
| 2024-03-21 | 2024-03-19 | 43.353 | 832,261 | +26,551 | 0.24% | 36,081,157 |
| 2024-03-20 | 2024-03-18 | 46.861 | 805,710 | -125,456 | 0.23% | 37,756,288 |
| 2024-03-19 | 2024-03-15 | 44.943 | 931,166 | +161,995 | 0.26% | 41,849,029 |
| 2024-03-18 | 2024-03-14 | 49.272 | 769,171 | -130,164 | 0.22% | 37,898,936 |
| 2024-03-15 | 2024-03-13 | 56.069 | 899,335 | -150,616 | 0.25% | 50,424,495 |
| 2024-03-14 | 2024-03-12 | 56.726 | 1,049,951 | +24,283 | 0.30% | 59,559,879 |
| 2024-03-13 | 2024-03-11 | 53.712 | 1,025,668 | -2,513,956 | 0.29% | 55,090,575 |
| 2024-03-12 | 2024-03-08 | 51.300 | 3,539,624 | -317 | 1.00% | 181,583,928 |
| 2024-03-11 | 2024-03-07 | 49.327 | 3,539,941 | +8,028 | 1.00% | 174,615,567 |
| 2024-03-08 | 2024-03-06 | 62.098 | 3,531,913 | -8,579 | 1.00% | 219,323,079 |
| 2024-03-07 | 2024-03-05 | 59.522 | 3,540,492 | -39,958 | 1.00% | 210,735,581 |
| 2024-03-06 | 2024-03-04 | 61.988 | 3,580,450 | -69,199 | 1.01% | 221,944,631 |
| 2024-03-05 | 2024-03-01 | 55.082 | 3,649,649 | +15,600 | 1.03% | 201,030,331 |
| 2024-03-04 | 2024-02-29 | 53.383 | 3,634,049 | -4,449 | 1.03% | 193,996,619 |
| 2024-03-01 | 2024-02-28 | 52.506 | 3,638,498 | -74,806 | 1.03% | 191,043,416 |
| 2024-02-29 | 2024-02-27 | 54.534 | 3,713,304 | +85,938 | 1.05% | 202,501,392 |
| 2024-02-28 | 2024-02-26 | 54.205 | 3,627,366 | +114,071 | 1.03% | 196,621,994 |
| 2024-02-27 | 2024-02-23 | 52.945 | 3,513,295 | -28,025 | 0.99% | 186,009,948 |
| 2024-02-26 | 2024-02-22 | 53.438 | 3,541,320 | -40,104 | 1.00% | 189,240,555 |
| 2024-02-23 | 2024-02-21 | 51.958 | 3,581,424 | +59,922 | 1.01% | 186,083,773 |
| 2024-02-22 | 2024-02-20 | 49.601 | 3,521,502 | -831 | 1.00% | 174,671,056 |
| 2024-02-21 | 2024-02-19 | 45.984 | 3,522,333 | -90,998 | 1.00% | 161,970,827 |
| 2024-02-20 | 2024-02-16 | 44.723 | 3,613,331 | -129,452 | 1.02% | 161,600,363 |
| 2024-02-19 | 2024-02-15 | 42.805 | 3,742,783 | +273,743 | 1.06% | 160,210,180 |
| 2024-02-16 | 2024-02-14 | 42.147 | 3,469,040 | +81,192 | 0.98% | 146,211,009 |
| 2024-02-15 | 2024-02-09 | 51.794 | 3,387,848 | +5,413 | 0.96% | 175,468,899 |
| 2024-02-14 | 2024-02-07 | 56.397 | 3,382,435 | -219,294 | 0.96% | 190,760,855 |
| 2024-02-08 | 2024-02-06 | 53.712 | 3,601,729 | +9,122 | 1.02% | 193,455,702 |
| 2024-02-07 | 2024-02-05 | 49.821 | 3,592,607 | +327,393 | 1.02% | 178,985,571 |
| 2024-02-06 | 2024-02-02 | 47.902 | 3,265,214 | +42,647 | 0.92% | 156,411,078 |
| 2024-02-05 | 2024-02-01 | 60.782 | 3,222,567 | -143,630 | 0.91% | 195,874,512 |
| 2024-02-02 | 2024-01-31 | 59.193 | 3,366,197 | +14,236 | 0.95% | 199,254,304 |
| 2024-02-01 | 2024-01-30 | 61.714 | 3,351,961 | -282,759 | 0.95% | 206,862,502 |
| 2024-01-31 | 2024-01-29 | 63.303 | 3,634,720 | -94,690 | 1.03% | 230,089,802 |
| 2024-01-30 | 2024-01-26 | 70.812 | 3,729,410 | +432,152 | 1.06% | 264,087,029 |
| 2024-01-29 | 2024-01-25 | 84.733 | 3,297,258 | +37,791 | 0.93% | 279,387,420 |
| 2024-01-26 | 2024-01-24 | 86.761 | 3,259,467 | -94,147 | 0.92% | 282,795,132 |
| 2024-01-25 | 2024-01-23 | 87.638 | 3,353,614 | +742,292 | 0.95% | 293,904,316 |
| 2024-01-24 | 2024-01-22 | 86.213 | 2,611,322 | +816,236 | 0.74% | 225,130,106 |
| 2024-01-23 | 2024-01-19 | 86.980 | 1,795,086 | +659,433 | 0.51% | 156,137,281 |
| 2024-01-22 | 2024-01-18 | 85.939 | 1,135,653 | +140,067 | 0.32% | 97,596,926 |
| 2024-01-19 | 2024-01-17 | 83.473 | 995,586 | +90,509 | 0.28% | 83,104,226 |
| 2024-01-18 | 2024-01-16 | 86.378 | 905,077 | -77,547 | 0.26% | 78,178,290 |
| 2024-01-17 | 2024-01-15 | 85.994 | 982,624 | -79,116 | 0.27% | 84,499,616 |
| 2024-01-16 | 2024-01-12 | 85.720 | 1,061,740 | +35,801 | 0.29% | 91,012,146 |
| 2024-01-15 | 2024-01-11 | 86.597 | 1,025,939 | +4,562 | 0.28% | 88,842,967 |
| 2024-01-12 | 2024-01-10 | 81.171 | 1,021,377 | +51,971 | 0.28% | 82,905,923 |
| 2024-01-11 | 2024-01-09 | 79.362 | 969,406 | -14,310 | 0.26% | 76,934,067 |
| 2024-01-10 | 2024-01-08 | 79.088 | 983,716 | -281,710 | 0.27% | 77,800,160 |
| 2024-01-09 | 2024-01-05 | 79.855 | 1,265,426 | -48,800 | 0.34% | 101,051,027 |
| 2024-01-08 | 2024-01-04 | 82.431 | 1,314,226 | -63,921 | 0.36% | 108,333,386 |
| 2024-01-05 | 2024-01-03 | 82.870 | 1,378,147 | +64,483 | 0.38% | 114,206,747 |
| 2024-01-04 | 2024-01-02 | 82.322 | 1,313,664 | +69,841 | 0.36% | 108,143,061 |
| 2024-01-03 | 2023-12-29 | 87.090 | 1,243,823 | +5,593 | 0.34% | 108,324,553 |
| 2024-01-02 | 2023-12-28 | 87.528 | 1,238,230 | +15,089 | 0.34% | 108,380,379 |
| 2023-12-29 | 2023-12-27 | 84.459 | 1,223,141 | -268 | 0.33% | 103,305,534 |
| 2023-12-28 | 2023-12-22 | 84.021 | 1,223,409 | +247,698 | 0.33% | 102,791,748 |
| 2023-12-27 | 2023-12-21 | 85.501 | 975,711 | -21,356 | 0.27% | 83,423,849 |
| 2023-12-22 | 2023-12-20 | 84.624 | 997,067 | +23,173 | 0.27% | 84,375,443 |
| 2023-12-21 | 2023-12-19 | 84.624 | 973,894 | -201,014 | 0.27% | 82,414,459 |
| 2023-12-20 | 2023-12-18 | 85.555 | 1,174,908 | -6,850 | 0.32% | 100,519,702 |
| 2023-12-19 | 2023-12-15 | 88.022 | 1,181,758 | +180,000 | 0.32% | 104,020,400 |
| 2023-12-18 | 2023-12-14 | 87.419 | 1,001,758 | +107,460 | 0.27% | 87,572,537 |
| 2023-12-15 | 2023-12-13 | 86.816 | 894,298 | +9,579 | 0.24% | 77,639,345 |
| 2023-12-14 | 2023-12-12 | 88.186 | 884,719 | +38,926 | 0.24% | 78,019,978 |
| 2023-12-13 | 2023-12-11 | 89.173 | 845,793 | -50,110 | 0.23% | 75,421,656 |
| 2023-12-12 | 2023-12-08 | 88.953 | 895,903 | -67,384 | 0.24% | 79,693,690 |
| 2023-12-11 | 2023-12-07 | 89.502 | 963,287 | -112,687 | 0.26% | 86,215,690 |
| 2023-12-08 | 2023-12-06 | 90.981 | 1,075,974 | +40,119 | 0.29% | 97,893,598 |
| 2023-12-07 | 2023-12-05 | 88.789 | 1,035,855 | -145,937 | 0.28% | 91,972,588 |
| 2023-12-06 | 2023-12-04 | 91.475 | 1,181,792 | +146,640 | 0.32% | 108,104,011 |
| 2023-12-05 | 2023-12-01 | 100.299 | 1,035,152 | -358,431 | 0.28% | 103,824,451 |
| 2023-12-04 | 2023-11-30 | 100.299 | 1,393,583 | +166,715 | 0.38% | 139,774,631 |
| 2023-12-01 | 2023-11-29 | 102.272 | 1,226,868 | -5,965 | 0.33% | 125,474,047 |
| 2023-11-30 | 2023-11-28 | 103.204 | 1,232,833 | +1,521 | 0.34% | 127,232,774 |
| 2023-11-29 | 2023-11-27 | 101.888 | 1,231,312 | -24,357 | 0.34% | 125,456,142 |
| 2023-11-28 | 2023-11-24 | 101.833 | 1,255,669 | -7,116 | 0.34% | 127,869,012 |
| 2023-11-27 | 2023-11-23 | 104.081 | 1,262,785 | +185,943 | 0.34% | 131,431,301 |
| 2023-11-24 | 2023-11-22 | 103.039 | 1,076,842 | +154,038 | 0.29% | 110,956,886 |
| 2023-11-23 | 2023-11-21 | 106.328 | 922,804 | +5,414 | 0.25% | 98,119,567 |
| 2023-11-22 | 2023-11-20 | 105.615 | 917,390 | +258 | 0.25% | 96,890,265 |
| 2023-11-21 | 2023-11-17 | 102.053 | 917,132 | +15,647 | 0.25% | 93,595,711 |
| 2023-11-20 | 2023-11-16 | 102.655 | 901,485 | +94,168 | 0.25% | 92,542,389 |
| 2023-11-17 | 2023-11-15 | 105.506 | 807,317 | -133,317 | 0.22% | 85,176,396 |
| 2023-11-16 | 2023-11-14 | 101.066 | 940,634 | +67,802 | 0.26% | 95,066,174 |
| 2023-11-15 | 2023-11-13 | 103.204 | 872,832 | +81,101 | 0.24% | 90,079,384 |
| 2023-11-14 | 2023-11-10 | 103.697 | 791,731 | -1,375 | 0.22% | 82,100,010 |
| 2023-11-13 | 2023-11-09 | 105.012 | 793,106 | -6,469 | 0.22% | 83,285,839 |
| 2023-11-10 | 2023-11-08 | 106.876 | 799,575 | -39,586 | 0.22% | 85,455,151 |
| 2023-11-09 | 2023-11-07 | 107.862 | 839,161 | +18,240 | 0.23% | 90,513,803 |
| 2023-11-08 | 2023-11-06 | 109.287 | 820,921 | -111,571 | 0.22% | 89,716,216 |
| 2023-11-07 | 2023-11-03 | 104.300 | 932,492 | +83,312 | 0.25% | 97,258,671 |
| 2023-11-06 | 2023-11-02 | 101.176 | 849,180 | -716,135 | 0.23% | 85,916,362 |
| 2023-11-03 | 2023-11-01 | 101.230 | 1,565,315 | -90,798 | 0.43% | 158,457,598 |
| 2023-11-02 | 2023-10-31 | 103.039 | 1,656,113 | +847,613 | 0.45% | 170,644,479 |
| 2023-11-01 | 2023-10-30 | 112.028 | 808,500 | -152,270 | 0.22% | 90,574,374 |
| 2023-10-31 | 2023-10-27 | 107.643 | 960,770 | +152,182 | 0.26% | 103,420,193 |
| 2023-10-30 | 2023-10-26 | 101.121 | 808,588 | +51 | 0.22% | 81,765,122 |
| 2023-10-27 | 2023-10-25 | 101.176 | 808,537 | -105,422 | 0.22% | 81,804,279 |
| 2023-10-26 | 2023-10-24 | 103.478 | 913,959 | +74,579 | 0.25% | 94,574,299 |
| 2023-10-25 | 2023-10-20 | 100.956 | 839,380 | -25,252 | 0.23% | 84,740,821 |
| 2023-10-24 | 2023-10-19 | 103.258 | 864,632 | +379 | 0.24% | 89,280,503 |
| 2023-10-20 | 2023-10-18 | 105.012 | 864,253 | +19,810 | 0.24% | 90,757,145 |
| 2023-10-19 | 2023-10-17 | 107.807 | 844,443 | -13,670 | 0.23% | 91,037,249 |
| 2023-10-18 | 2023-10-16 | 106.766 | 858,113 | +8,117 | 0.23% | 91,617,378 |
| 2023-10-17 | 2023-10-13 | 109.726 | 849,996 | -29,524 | 0.23% | 93,266,436 |
| 2023-10-16 | 2023-10-12 | 110.164 | 879,520 | -22,260 | 0.24% | 96,891,617 |
| 2023-10-13 | 2023-10-11 | 107.479 | 901,780 | +49,016 | 0.25% | 96,922,056 |
| 2023-10-12 | 2023-10-10 | 101.066 | 852,764 | +54,480 | 0.23% | 86,185,499 |
| 2023-10-11 | 2023-10-09 | 103.313 | 798,284 | -449 | 0.22% | 82,473,268 |
| 2023-10-10 | 2023-10-06 | 104.409 | 798,733 | -826 | 0.22% | 83,395,196 |
| 2023-10-09 | 2023-10-05 | 103.916 | 799,559 | +18,885 | 0.22% | 83,087,038 |
| 2023-10-06 | 2023-10-04 | 102.162 | 780,674 | +2,145 | 0.21% | 79,755,391 |
| 2023-10-05 | 2023-10-03 | 102.162 | 778,529 | -1,642 | 0.21% | 79,536,253 |
| 2023-10-04 | 2023-09-29 | 102.765 | 780,171 | -90,110 | 0.21% | 80,174,360 |
| 2023-10-03 | 2023-09-28 | 101.943 | 870,281 | -144,716 | 0.24% | 88,719,048 |
| 2023-09-29 | 2023-09-27 | 102.436 | 1,014,997 | +227,248 | 0.28% | 103,972,500 |
| 2023-09-28 | 2023-09-26 | 95.092 | 787,749 | -261,181 | 0.21% | 74,908,615 |
| 2023-09-27 | 2023-09-25 | 95.476 | 1,048,930 | +272,679 | 0.29% | 100,147,263 |
| 2023-09-26 | 2023-09-22 | 93.612 | 776,251 | -46 | 0.21% | 72,666,537 |
| 2023-09-25 | 2023-09-21 | 91.146 | 776,297 | -8,724 | 0.21% | 70,756,213 |
| 2023-09-22 | 2023-09-20 | 92.900 | 785,021 | +8,357 | 0.21% | 72,928,185 |
| 2023-09-21 | 2023-09-19 | 93.777 | 776,664 | -8,205 | 0.21% | 72,832,901 |
| 2023-09-20 | 2023-09-18 | 95.476 | 784,869 | -50,515 | 0.21% | 74,935,870 |
| 2023-09-19 | 2023-09-15 | 93.722 | 835,384 | -2,580 | 0.23% | 78,293,677 |
| 2023-09-18 | 2023-09-14 | 91.201 | 837,964 | +11,768 | 0.23% | 76,422,829 |
| 2023-09-15 | 2023-09-13 | 89.447 | 826,196 | -10 | 0.22% | 73,900,550 |
| 2023-09-14 | 2023-09-12 | 89.885 | 826,206 | -38,919 | 0.22% | 74,263,706 |
| 2023-09-13 | 2023-09-11 | 90.707 | 865,125 | -275,484 | 0.24% | 78,473,186 |
| 2023-09-12 | 2023-09-07 | 88.022 | 1,140,609 | +120,694 | 0.31% | 100,398,393 |
| 2023-09-11 | 2023-09-06 | 88.789 | 1,019,915 | +164,939 | 0.28% | 90,557,291 |
| 2023-09-07 | 2023-09-05 | 94.489 | 854,976 | -6,568 | 0.23% | 80,785,908 |
| 2023-09-06 | 2023-09-04 | 95.804 | 861,544 | -31,200 | 0.23% | 82,539,782 |
| 2023-09-05 | 2023-08-31 | 94.160 | 892,744 | -19,443 | 0.24% | 84,060,995 |
| 2023-09-04 | 2023-08-30 | 94.379 | 912,187 | -17,607 | 0.25% | 86,091,733 |
| 2023-08-31 | 2023-08-29 | 94.818 | 929,794 | +62,997 | 0.25% | 88,161,154 |
| 2023-08-30 | 2023-08-28 | 90.927 | 866,797 | -300,412 | 0.24% | 78,814,879 |
| 2023-08-29 | 2023-08-25 | 91.694 | 1,167,209 | +12,590 | 0.32% | 107,025,926 |
| 2023-08-28 | 2023-08-24 | 93.064 | 1,154,619 | +255,176 | 0.31% | 107,453,561 |
| 2023-08-25 | 2023-08-23 | 89.392 | 899,443 | +14,322 | 0.24% | 80,402,959 |
| 2023-08-24 | 2023-08-22 | 90.214 | 885,121 | -164,736 | 0.24% | 79,850,364 |
| 2023-08-23 | 2023-08-21 | 90.050 | 1,049,857 | +138,143 | 0.29% | 94,539,247 |
| 2023-08-22 | 2023-08-18 | 89.776 | 911,714 | -185,911 | 0.25% | 81,849,673 |
| 2023-08-21 | 2023-08-17 | 91.913 | 1,097,625 | +133,591 | 0.30% | 100,886,134 |
| 2023-08-18 | 2023-08-16 | 89.392 | 964,034 | +69,271 | 0.26% | 86,176,874 |
| 2023-08-17 | 2023-08-15 | 89.502 | 894,763 | -2,089 | 0.24% | 80,082,685 |
| 2023-08-16 | 2023-08-14 | 90.159 | 896,852 | -5,771 | 0.24% | 80,859,511 |
| 2023-08-15 | 2023-08-11 | 90.050 | 902,623 | -32,641 | 0.25% | 81,280,878 |
| 2023-08-14 | 2023-08-10 | 91.475 | 935,264 | +28,947 | 0.25% | 85,552,948 |
| 2023-08-11 | 2023-08-09 | 89.447 | 906,317 | +53,459 | 0.25% | 81,067,113 |
| 2023-08-10 | 2023-08-08 | 84.514 | 852,858 | +1,102 | 0.23% | 72,078,465 |
| 2023-08-09 | 2023-08-07 | 85.501 | 851,756 | -39,807 | 0.23% | 72,825,626 |
| 2023-08-08 | 2023-08-04 | 86.542 | 891,563 | -163,480 | 0.24% | 77,157,579 |
| 2023-08-07 | 2023-08-03 | 87.309 | 1,055,043 | +183 | 0.29% | 92,115,001 |
| 2023-08-04 | 2023-08-02 | 82.925 | 1,054,860 | -6,441 | 0.29% | 87,473,837 |
| 2023-08-03 | 2023-08-01 | 86.706 | 1,061,301 | -37,513 | 0.29% | 92,021,536 |
| 2023-08-02 | 2023-07-31 | 80.623 | 1,098,814 | +11,641 | 0.30% | 88,589,303 |
| 2023-08-01 | 2023-07-28 | 79.088 | 1,087,173 | +223,362 | 0.30% | 85,982,371 |
| 2023-07-31 | 2023-07-27 | 77.608 | 863,811 | -43,607 | 0.24% | 67,038,827 |
| 2023-07-28 | 2023-07-26 | 77.663 | 907,418 | -9,031 | 0.25% | 70,472,823 |
| 2023-07-27 | 2023-07-25 | 76.896 | 916,449 | +24,996 | 0.25% | 70,470,994 |
| 2023-07-26 | 2023-07-24 | 76.293 | 891,453 | +14,049 | 0.24% | 68,011,462 |
| 2023-07-25 | 2023-07-21 | 76.567 | 877,404 | +1,825 | 0.24% | 67,180,069 |
| 2023-07-24 | 2023-07-20 | 76.019 | 875,579 | +48,579 | 0.24% | 66,560,446 |
| 2023-07-21 | 2023-07-19 | 76.238 | 827,000 | -5,826 | 0.23% | 63,048,835 |
| 2023-07-20 | 2023-07-18 | 76.841 | 832,826 | +8,624 | 0.23% | 63,995,099 |
| 2023-07-19 | 2023-07-14 | 76.019 | 824,202 | -51,270 | 0.22% | 62,654,829 |
| 2023-07-18 | 2023-07-13 | 73.552 | 875,472 | +56,024 | 0.24% | 64,393,081 |
| 2023-07-14 | 2023-07-12 | 69.990 | 819,448 | -18,520 | 0.22% | 57,353,077 |
| 2023-07-13 | 2023-07-11 | 69.935 | 837,968 | -3,179 | 0.23% | 58,603,362 |
| 2023-07-12 | 2023-07-10 | 68.784 | 841,147 | +19,614 | 0.23% | 57,857,552 |
| 2023-07-11 | 2023-07-07 | 68.017 | 821,533 | -55,491 | 0.22% | 55,878,047 |
| 2023-07-10 | 2023-07-06 | 69.332 | 877,024 | -26,456 | 0.24% | 60,805,999 |
| 2023-07-07 | 2023-07-05 | 71.031 | 903,480 | +27,941 | 0.25% | 64,175,309 |
| 2023-07-06 | 2023-07-04 | 72.073 | 875,539 | -3,527 | 0.24% | 63,102,371 |
| 2023-07-05 | 2023-07-03 | 69.990 | 879,066 | -32,193 | 0.24% | 61,525,734 |
| 2023-07-04 | 2023-06-30 | 68.510 | 911,259 | +55,217 | 0.25% | 62,430,422 |
| 2023-07-03 | 2023-06-29 | 67.249 | 856,042 | -136,678 | 0.23% | 57,568,387 |
| 2023-06-30 | 2023-06-28 | 68.894 | 992,720 | +40,473 | 0.27% | 68,392,184 |
| 2023-06-29 | 2023-06-27 | 69.332 | 952,247 | -852,794 | 0.26% | 66,021,375 |
| 2023-06-28 | 2023-06-26 | 69.606 | 1,805,041 | -144,586 | 0.49% | 125,642,109 |
| 2023-06-27 | 2023-06-23 | 67.304 | 1,949,627 | -29,922 | 0.53% | 131,218,275 |
| 2023-06-26 | 2023-06-21 | 67.798 | 1,979,549 | -338,819 | 0.54% | 134,208,611 |
| 2023-06-23 | 2023-06-20 | 73.936 | 2,318,368 | +652,368 | 0.63% | 171,411,024 |
| 2023-06-21 | 2023-06-19 | 78.156 | 1,666,000 | -1,497 | 0.45% | 130,208,384 |
| 2023-06-20 | 2023-06-16 | 80.623 | 1,667,497 | -3,650 | 0.45% | 134,438,036 |
| 2023-06-19 | 2023-06-15 | 77.992 | 1,671,147 | -25,763 | 0.46% | 130,335,877 |
| 2023-06-16 | 2023-06-14 | 72.456 | 1,696,910 | +8,667 | 0.46% | 122,951,743 |
| 2023-06-15 | 2023-06-13 | 73.772 | 1,688,243 | -9,579 | 0.46% | 124,544,469 |
| 2023-06-14 | 2023-06-12 | 72.675 | 1,697,822 | -639 | 0.46% | 123,390,041 |
| 2023-06-13 | 2023-06-09 | 73.333 | 1,698,461 | -9,203 | 0.46% | 124,553,552 |
| 2023-06-12 | 2023-06-08 | 69.606 | 1,707,664 | +8,196 | 0.47% | 118,864,063 |
| 2023-06-09 | 2023-06-07 | 70.100 | 1,699,468 | +2,614 | 0.46% | 119,131,871 |
| 2023-06-08 | 2023-06-06 | 70.976 | 1,696,854 | +672 | 0.46% | 120,436,651 |
| 2023-06-07 | 2023-06-05 | 73.717 | 1,696,182 | -5,580 | 0.46% | 125,037,177 |
| 2023-06-06 | 2023-06-02 | 75.639 | 1,701,762 | +8,302 | 0.46% | 128,719,513 |
| 2023-06-05 | 2023-06-01 | 74.193 | 1,693,460 | -82,494 | 0.46% | 125,642,749 |
| 2023-06-02 | 2023-05-31 | 71.746 | 1,775,954 | +101,896 | 0.49% | 127,417,207 |
| 2023-06-01 | 2023-05-30 | 74.082 | 1,674,058 | -1,888 | 0.46% | 124,017,046 |
| 2023-05-31 | 2023-05-29 | 74.916 | 1,675,946 | -13,570 | 0.46% | 125,555,076 |
| 2023-05-30 | 2023-05-25 | 76.251 | 1,689,516 | +576,398 | 0.47% | 128,826,860 |
| 2023-05-29 | 2023-05-24 | 78.086 | 1,113,118 | +71,716 | 0.31% | 86,919,050 |
| 2023-05-25 | 2023-05-23 | 78.976 | 1,041,402 | +7 | 0.29% | 82,245,739 |
| 2023-05-24 | 2023-05-22 | 77.363 | 1,041,395 | +6,876 | 0.29% | 80,565,531 |
| 2023-05-23 | 2023-05-19 | 76.251 | 1,034,519 | -53,529 | 0.29% | 78,882,848 |
| 2023-05-22 | 2023-05-18 | 75.861 | 1,088,048 | +15,822 | 0.30% | 82,540,878 |
| 2023-05-19 | 2023-05-17 | 76.751 | 1,072,226 | +69,446 | 0.30% | 82,294,740 |
| 2023-05-18 | 2023-05-16 | 80.033 | 1,002,780 | +5,038 | 0.28% | 80,255,188 |
| 2023-05-17 | 2023-05-15 | 78.920 | 997,742 | -45 | 0.28% | 78,742,157 |
| 2023-05-16 | 2023-05-12 | 76.251 | 997,787 | -1,169 | 0.28% | 76,082,006 |
| 2023-05-15 | 2023-05-11 | 79.032 | 998,956 | -7,686 | 0.28% | 78,949,084 |
| 2023-05-12 | 2023-05-10 | 76.807 | 1,006,642 | +1,787 | 0.28% | 77,317,069 |
| 2023-05-11 | 2023-05-09 | 77.085 | 1,004,855 | -74,964 | 0.28% | 77,459,250 |
| 2023-05-10 | 2023-05-08 | 79.532 | 1,079,819 | +85,246 | 0.30% | 85,880,321 |
| 2023-05-09 | 2023-05-05 | 78.086 | 994,573 | +4,057 | 0.27% | 77,662,332 |
| 2023-05-08 | 2023-05-04 | 78.197 | 990,516 | -3,236 | 0.27% | 77,455,716 |
| 2023-05-05 | 2023-05-03 | 77.975 | 993,752 | +1,636 | 0.27% | 77,487,685 |
| 2023-05-04 | 2023-05-02 | 77.975 | 992,116 | +1,162 | 0.27% | 77,360,118 |
| 2023-05-03 | 2023-04-28 | 76.362 | 990,954 | -7,372 | 0.27% | 75,671,212 |
| 2023-05-02 | 2023-04-27 | 76.807 | 998,326 | -8,001 | 0.28% | 76,678,343 |
| 2023-04-28 | 2023-04-26 | 78.531 | 1,006,327 | +21,621 | 0.28% | 79,027,907 |
| 2023-04-27 | 2023-04-25 | 76.362 | 984,706 | -7,462 | 0.27% | 75,194,102 |
| 2023-04-26 | 2023-04-24 | 85.872 | 992,168 | -36,967 | 0.27% | 85,199,916 |
| 2023-04-25 | 2023-04-21 | 87.541 | 1,029,135 | -4,318,113 | 0.28% | 90,091,482 |
| 2023-04-24 | 2023-04-20 | 89.154 | 5,347,248 | -34,612 | 1.48% | 476,727,830 |
| 2023-04-21 | 2023-04-19 | 91.490 | 5,381,860 | +4,348,478 | 1.49% | 492,385,160 |
| 2023-04-20 | 2023-04-18 | 94.326 | 1,033,382 | -7,192 | 0.29% | 97,475,034 |
| 2023-04-19 | 2023-04-17 | 98.108 | 1,040,574 | +4,515 | 0.29% | 102,088,826 |
| 2023-04-18 | 2023-04-14 | 99.499 | 1,036,059 | -4 | 0.29% | 103,086,426 |
| 2023-04-17 | 2023-04-13 | 99.999 | 1,036,063 | -107,124 | 0.29% | 103,605,428 |
| 2023-04-14 | 2023-04-12 | 94.882 | 1,143,187 | +236,079 | 0.32% | 108,468,332 |
| 2023-04-13 | 2023-04-11 | 95.661 | 907,108 | -3,741 | 0.25% | 86,774,896 |
| 2023-04-12 | 2023-04-06 | 92.157 | 910,849 | -181,020 | 0.25% | 83,941,273 |
| 2023-04-11 | 2023-04-04 | 90.767 | 1,091,869 | +19,019 | 0.30% | 99,105,406 |
| 2023-04-06 | 2023-04-03 | 90.656 | 1,072,850 | -325,890 | 0.30% | 97,259,776 |
| 2023-04-04 | 2023-03-31 | 91.434 | 1,398,740 | +69,345 | 0.39% | 127,892,614 |
| 2023-04-03 | 2023-03-30 | 94.771 | 1,329,395 | -165,869 | 0.37% | 125,988,321 |
| 2023-03-31 | 2023-03-29 | 93.714 | 1,495,264 | -12,766 | 0.41% | 140,127,844 |
| 2023-03-30 | 2023-03-28 | 92.825 | 1,508,030 | +270,813 | 0.42% | 139,982,252 |
| 2023-03-29 | 2023-03-27 | 93.714 | 1,237,217 | -10,368 | 0.34% | 115,945,111 |
| 2023-03-28 | 2023-03-24 | 92.546 | 1,247,585 | -408,912 | 0.34% | 115,459,620 |
| 2023-03-27 | 2023-03-23 | 91.212 | 1,656,497 | +357,192 | 0.46% | 151,091,892 |
| 2023-03-24 | 2023-03-22 | 91.545 | 1,299,305 | -68,559 | 0.36% | 118,945,385 |
| 2023-03-23 | 2023-03-21 | 88.931 | 1,367,864 | +2,312 | 0.38% | 121,646,058 |
| 2023-03-22 | 2023-03-20 | 81.924 | 1,365,552 | +227,424 | 0.38% | 111,871,032 |
| 2023-03-21 | 2023-03-17 | 83.648 | 1,138,128 | -241,423 | 0.32% | 95,201,897 |
| 2023-03-20 | 2023-03-16 | 83.703 | 1,379,551 | +509,195 | 0.39% | 115,473,124 |
| 2023-03-17 | 2023-03-15 | 86.317 | 870,356 | +27,509 | 0.24% | 75,126,871 |
| 2023-03-16 | 2023-03-14 | 87.152 | 842,847 | -71,579 | 0.24% | 73,455,513 |
| 2023-03-15 | 2023-03-13 | 87.763 | 914,426 | +38,010 | 0.26% | 80,253,175 |
| 2023-03-14 | 2023-03-10 | 89.376 | 876,416 | +32,545 | 0.25% | 78,330,849 |
| 2023-03-13 | 2023-03-09 | 90.211 | 843,871 | -73,822 | 0.24% | 76,126,098 |
| 2023-03-10 | 2023-03-08 | 90.099 | 917,693 | -115,902 | 0.26% | 82,683,545 |
| 2023-03-09 | 2023-03-07 | 92.936 | 1,033,595 | -134,941 | 0.29% | 96,057,993 |
| 2023-03-08 | 2023-03-06 | 94.938 | 1,168,536 | +99,259 | 0.33% | 110,938,496 |
| 2023-03-07 | 2023-03-03 | 96.440 | 1,069,277 | +2,967 | 0.30% | 103,120,729 |
| 2023-03-06 | 2023-03-02 | 97.051 | 1,066,310 | -2,605 | 0.30% | 103,486,946 |
| 2023-03-03 | 2023-03-01 | 97.941 | 1,068,915 | -37,323 | 0.30% | 104,690,960 |
| 2023-03-02 | 2023-02-28 | 92.936 | 1,106,238 | +15,584 | 0.31% | 102,809,129 |
| 2023-03-01 | 2023-02-27 | 92.991 | 1,090,654 | +4,028 | 0.31% | 101,421,476 |
| 2023-02-28 | 2023-02-24 | 94.159 | 1,086,626 | +7,732 | 0.31% | 102,316,036 |
| 2023-02-27 | 2023-02-23 | 96.773 | 1,078,894 | +2,697 | 0.30% | 104,408,218 |
| 2023-02-24 | 2023-02-22 | 96.106 | 1,076,197 | -16,722 | 0.30% | 103,428,963 |
| 2023-02-23 | 2023-02-21 | 97.997 | 1,092,919 | -1,749 | 0.31% | 107,102,729 |
| 2023-02-22 | 2023-02-20 | 101.111 | 1,094,668 | -1,977 | 0.31% | 110,683,519 |
| 2023-02-21 | 2023-02-17 | 99.387 | 1,096,645 | -19,059 | 0.31% | 108,992,665 |
| 2023-02-20 | 2023-02-16 | 100.110 | 1,115,704 | +16,998 | 0.31% | 111,693,565 |
| 2023-02-17 | 2023-02-15 | 102.057 | 1,098,706 | -7,895 | 0.31% | 112,130,619 |
| 2023-02-16 | 2023-02-14 | 104.615 | 1,106,601 | +10,012 | 0.31% | 115,767,462 |
| 2023-02-15 | 2023-02-13 | 105.450 | 1,096,589 | -3,056 | 0.31% | 115,634,886 |
| 2023-02-14 | 2023-02-10 | 106.117 | 1,099,645 | +5,214 | 0.31% | 116,691,046 |
| 2023-02-10 | 2023-02-08 | 108.230 | 1,094,431 | -4,225 | 0.31% | 118,450,767 |
| 2023-02-09 | 2023-02-07 | 108.230 | 1,098,656 | +26,121 | 0.31% | 118,908,041 |
| 2023-02-08 | 2023-02-06 | 108.286 | 1,072,535 | +2,540 | 0.30% | 116,140,604 |
| 2023-02-07 | 2023-02-03 | 112.680 | 1,069,995 | -37 | 0.30% | 120,566,831 |
| 2023-02-06 | 2023-02-02 | 114.904 | 1,070,032 | -45,307 | 0.30% | 122,951,474 |
| 2023-02-03 | 2023-02-01 | 114.460 | 1,115,339 | -2,981 | 0.31% | 127,661,198 |
| 2023-02-02 | 2023-01-31 | 112.902 | 1,118,320 | -52,550 | 0.31% | 126,260,873 |
| 2023-02-01 | 2023-01-30 | 115.349 | 1,170,870 | +17,171 | 0.33% | 135,059,173 |
| 2023-01-31 | 2023-01-27 | 122.135 | 1,153,699 | -18,348 | 0.32% | 140,906,656 |
| 2023-01-30 | 2023-01-26 | 120.244 | 1,172,047 | +2,751 | 0.33% | 140,931,273 |
| 2023-01-27 | 2023-01-20 | 119.243 | 1,169,296 | -16,632 | 0.33% | 139,429,895 |
| 2023-01-26 | 2023-01-19 | 117.797 | 1,185,928 | +50,557 | 0.33% | 139,698,240 |
| 2023-01-20 | 2023-01-18 | 113.125 | 1,135,371 | +1,567 | 0.32% | 128,438,553 |
| 2023-01-19 | 2023-01-17 | 112.791 | 1,133,804 | +381 | 0.32% | 127,882,934 |
| 2023-01-18 | 2023-01-16 | 116.351 | 1,133,423 | -53,945 | 0.32% | 131,874,358 |
| 2023-01-17 | 2023-01-13 | 109.287 | 1,187,368 | -13,674 | 0.33% | 129,764,098 |
| 2023-01-16 | 2023-01-12 | 105.505 | 1,201,042 | +1,198 | 0.34% | 126,716,212 |
| 2023-01-13 | 2023-01-11 | 105.561 | 1,199,844 | -6,257 | 0.34% | 126,656,549 |
| 2023-01-12 | 2023-01-10 | 103.670 | 1,206,101 | +17,336 | 0.34% | 125,036,337 |
| 2023-01-11 | 2023-01-09 | 105.950 | 1,188,765 | -18,900 | 0.33% | 125,949,848 |
| 2023-01-09 | 2023-01-05 | 101.278 | 1,207,665 | -3,536 | 0.34% | 122,310,314 |
| 2023-01-06 | 2023-01-04 | 96.495 | 1,211,201 | +12,586 | 0.34% | 116,875,197 |
| 2023-01-05 | 2023-01-03 | 94.938 | 1,198,615 | +45,220 | 0.34% | 113,794,137 |
| 2023-01-04 | 2022-12-30 | 91.712 | 1,153,395 | -27,690 | 0.32% | 105,780,442 |
| 2023-01-03 | 2022-12-29 | 91.712 | 1,181,085 | +18,610 | 0.33% | 108,319,954 |
| 2022-12-30 | 2022-12-28 | 88.987 | 1,162,475 | -12,717 | 0.33% | 103,445,180 |
| 2022-12-29 | 2022-12-23 | 85.984 | 1,175,192 | -22,025 | 0.33% | 101,047,360 |
| 2022-12-28 | 2022-12-22 | 85.483 | 1,197,217 | -26,701 | 0.34% | 102,341,882 |
| 2022-12-23 | 2022-12-21 | 83.036 | 1,223,918 | -31,664 | 0.34% | 101,629,265 |
| 2022-12-22 | 2022-12-20 | 82.202 | 1,255,582 | -80,083 | 0.35% | 103,211,044 |
| 2022-12-21 | 2022-12-19 | 82.980 | 1,335,665 | +5,482 | 0.38% | 110,834,005 |
| 2022-12-20 | 2022-12-16 | 85.761 | 1,330,183 | +83,019 | 0.37% | 114,078,138 |
| 2022-12-19 | 2022-12-15 | 84.371 | 1,247,164 | -1,631 | 0.35% | 105,224,241 |
| 2022-12-16 | 2022-12-14 | 85.149 | 1,248,795 | +109,364 | 0.35% | 106,334,208 |
| 2022-12-15 | 2022-12-13 | 84.037 | 1,139,431 | +35,636 | 0.32% | 95,754,491 |
| 2022-12-14 | 2022-12-12 | 87.430 | 1,103,795 | -54,356 | 0.31% | 96,504,512 |
| 2022-12-13 | 2022-12-09 | 87.597 | 1,158,151 | +94,902 | 0.33% | 101,450,082 |
| 2022-12-12 | 2022-12-08 | 87.930 | 1,063,249 | -41,175 | 0.30% | 93,491,797 |
| 2022-12-09 | 2022-12-07 | 82.869 | 1,104,424 | -53,707 | 0.31% | 91,522,687 |
| 2022-12-08 | 2022-12-06 | 85.316 | 1,158,131 | -13,395 | 0.33% | 98,807,453 |
| 2022-12-07 | 2022-12-05 | 87.708 | 1,171,526 | +65,088 | 0.33% | 102,751,999 |
| 2022-12-06 | 2022-12-02 | 82.758 | 1,106,438 | -797,096 | 0.31% | 91,566,512 |
| 2022-12-05 | 2022-12-01 | 85.539 | 1,903,534 | -507,030 | 0.54% | 162,825,954 |
| 2022-12-02 | 2022-11-30 | 85.428 | 2,410,564 | +654,716 | 0.68% | 205,928,539 |
| 2022-12-01 | 2022-11-29 | 82.480 | 1,755,848 | +595,297 | 0.49% | 144,822,061 |
| 2022-11-30 | 2022-11-28 | 79.977 | 1,160,551 | +25,531 | 0.33% | 92,817,480 |
| 2022-11-29 | 2022-11-25 | 85.817 | 1,135,020 | -12,855 | 0.32% | 97,403,844 |
| 2022-11-28 | 2022-11-24 | 86.651 | 1,147,875 | -8,113 | 0.32% | 99,464,638 |
| 2022-11-25 | 2022-11-23 | 85.928 | 1,155,988 | +597 | 0.33% | 99,331,837 |
| 2022-11-24 | 2022-11-22 | 88.375 | 1,155,391 | -73,517 | 0.33% | 102,107,945 |
| 2022-11-23 | 2022-11-21 | 91.267 | 1,228,908 | +94,665 | 0.35% | 112,159,124 |
| 2022-11-22 | 2022-11-18 | 93.436 | 1,134,243 | -2,155 | 0.32% | 105,979,544 |
| 2022-11-21 | 2022-11-17 | 94.326 | 1,136,398 | -8,143 | 0.32% | 107,192,146 |
| 2022-11-18 | 2022-11-16 | 96.217 | 1,144,541 | -24,507 | 0.32% | 110,124,542 |
| 2022-11-17 | 2022-11-15 | 95.717 | 1,169,048 | -22,370 | 0.33% | 111,897,368 |
| 2022-11-16 | 2022-11-14 | 92.880 | 1,191,418 | -68,234 | 0.34% | 110,659,139 |
| 2022-11-15 | 2022-11-11 | 90.155 | 1,259,652 | +13,845 | 0.35% | 113,563,888 |
| 2022-11-14 | 2022-11-10 | 80.756 | 1,245,807 | +5,394 | 0.35% | 100,606,037 |
| 2022-11-11 | 2022-11-09 | 82.702 | 1,240,413 | +10,556 | 0.35% | 102,585,017 |
| 2022-11-10 | 2022-11-08 | 83.258 | 1,229,857 | -8,001 | 0.35% | 102,396,020 |
| 2022-11-09 | 2022-11-07 | 85.483 | 1,237,858 | +82,096 | 0.35% | 105,816,003 |
| 2022-11-08 | 2022-11-04 | 82.758 | 1,155,762 | +9,549 | 0.33% | 95,648,464 |
| 2022-11-07 | 2022-11-03 | 80.033 | 1,146,213 | -10,002 | 0.32% | 91,734,517 |
| 2022-11-04 | 2022-11-02 | 79.310 | 1,156,215 | -7,372 | 0.33% | 91,699,038 |
| 2022-11-03 | 2022-11-01 | 76.529 | 1,163,587 | +61,950 | 0.33% | 89,047,955 |
| 2022-11-02 | 2022-10-31 | 69.966 | 1,101,637 | +14,384 | 0.31% | 77,077,179 |
| 2022-11-01 | 2022-10-28 | 73.470 | 1,087,253 | -719 | 0.31% | 79,880,374 |
| 2022-10-31 | 2022-10-27 | 73.359 | 1,087,972 | -80,011 | 0.31% | 79,812,180 |
| 2022-10-28 | 2022-10-26 | 68.520 | 1,167,983 | +77,114 | 0.33% | 80,030,197 |
| 2022-10-27 | 2022-10-25 | 65.795 | 1,090,869 | -5,304 | 0.31% | 71,773,480 |
| 2022-10-26 | 2022-10-24 | 66.796 | 1,096,173 | +20,497 | 0.31% | 73,219,838 |
| 2022-10-25 | 2022-10-21 | 70.467 | 1,075,676 | +3,596 | 0.30% | 75,799,222 |
| 2022-10-24 | 2022-10-20 | 73.637 | 1,072,080 | -1 | 0.30% | 78,944,492 |
| 2022-10-21 | 2022-10-19 | 75.472 | 1,072,081 | +180 | 0.30% | 80,912,217 |
| 2022-10-20 | 2022-10-18 | 79.921 | 1,071,901 | -4,585 | 0.30% | 85,667,896 |
| 2022-10-19 | 2022-10-17 | 78.309 | 1,076,486 | -76,815 | 0.30% | 84,298,083 |
| 2022-10-18 | 2022-10-14 | 77.419 | 1,153,301 | +84,285 | 0.32% | 89,287,068 |
| 2022-10-17 | 2022-10-13 | 70.244 | 1,069,016 | -8,810 | 0.30% | 75,092,094 |
| 2022-10-14 | 2022-10-12 | 68.186 | 1,077,826 | -40,807 | 0.30% | 73,492,967 |
| 2022-10-13 | 2022-10-11 | 67.853 | 1,118,633 | +22,468 | 0.31% | 75,902,156 |
| 2022-10-12 | 2022-10-10 | 67.797 | 1,096,165 | +36,858 | 0.31% | 74,316,679 |
| 2022-10-11 | 2022-10-07 | 70.077 | 1,059,307 | -21,395 | 0.30% | 74,233,347 |
| 2022-10-10 | 2022-10-06 | 72.302 | 1,080,702 | +871 | 0.30% | 78,136,862 |
| 2022-10-07 | 2022-10-05 | 74.193 | 1,079,831 | +7,711 | 0.30% | 80,115,819 |
| 2022-10-06 | 2022-10-03 | 71.078 | 1,072,120 | -5,625 | 0.30% | 76,204,551 |
| 2022-10-05 | 2022-09-30 | 70.578 | 1,077,745 | +27,959 | 0.30% | 76,064,899 |
| 2022-10-03 | 2022-09-29 | 71.746 | 1,049,786 | -100,775 | 0.30% | 75,317,716 |
| 2022-09-30 | 2022-09-28 | 70.689 | 1,150,561 | +59,963 | 0.32% | 81,332,076 |
| 2022-09-29 | 2022-09-27 | 73.359 | 1,090,598 | -13,879 | 0.31% | 80,004,819 |
| 2022-09-28 | 2022-09-26 | 71.356 | 1,104,477 | +51,740 | 0.31% | 78,811,572 |
| 2022-09-27 | 2022-09-23 | 70.077 | 1,052,737 | +5,484 | 0.30% | 73,772,940 |
| 2022-09-26 | 2022-09-22 | 72.914 | 1,047,253 | +3,368 | 0.29% | 76,359,128 |
| 2022-09-23 | 2022-09-21 | 74.137 | 1,043,885 | -9,672 | 0.29% | 77,390,823 |
| 2022-09-22 | 2022-09-20 | 76.418 | 1,053,557 | -193,466 | 0.30% | 80,510,297 |
| 2022-09-21 | 2022-09-19 | 76.529 | 1,247,023 | +50,884 | 0.35% | 95,433,215 |
| 2022-09-20 | 2022-09-16 | 78.475 | 1,196,139 | -46,966 | 0.34% | 93,867,515 |
| 2022-09-19 | 2022-09-15 | 81.479 | 1,243,105 | -3,434 | 0.35% | 101,286,624 |
| 2022-09-16 | 2022-09-14 | 77.252 | 1,246,539 | -915,072 | 0.35% | 96,297,447 |
| 2022-09-15 | 2022-09-13 | 76.473 | 2,161,611 | +841,247 | 0.61% | 165,305,345 |
| 2022-09-14 | 2022-09-09 | 91.935 | 1,320,364 | +121,598 | 0.37% | 121,387,281 |
| 2022-09-13 | 2022-09-08 | 88.765 | 1,198,766 | +53,996 | 0.34% | 106,407,922 |
| 2022-09-09 | 2022-09-07 | 90.099 | 1,144,770 | -30,545 | 0.32% | 103,143,036 |
| 2022-09-08 | 2022-09-06 | 90.989 | 1,175,315 | -227,088 | 0.33% | 106,940,999 |
| 2022-09-07 | 2022-09-05 | 90.266 | 1,402,403 | -494,796 | 0.39% | 126,589,595 |
| 2022-09-06 | 2022-09-02 | 93.492 | 1,897,199 | +717,691 | 0.53% | 177,372,896 |
| 2022-09-05 | 2022-09-01 | 95.995 | 1,179,508 | -1,561 | 0.33% | 113,226,567 |
| 2022-09-02 | 2022-08-31 | 99.387 | 1,181,069 | -16,717 | 0.33% | 117,383,345 |
| 2022-09-01 | 2022-08-30 | 97.107 | 1,197,786 | -19,779 | 0.34% | 116,313,501 |
| 2022-08-31 | 2022-08-29 | 97.941 | 1,217,565 | +390,845 | 0.35% | 119,249,940 |
| 2022-08-30 | 2022-08-26 | 100.611 | 826,720 | -278,620 | 0.23% | 83,177,080 |
| 2022-08-29 | 2022-08-25 | 97.886 | 1,105,340 | -444,379 | 0.31% | 108,196,998 |
| 2022-08-26 | 2022-08-24 | 94.938 | 1,549,719 | +373,400 | 0.44% | 147,127,256 |
| 2022-08-25 | 2022-08-23 | 95.995 | 1,176,319 | -149,906 | 0.33% | 112,920,440 |
| 2022-08-24 | 2022-08-22 | 100.333 | 1,326,225 | +285,662 | 0.38% | 133,063,947 |
| 2022-08-23 | 2022-08-19 | 99.944 | 1,040,563 | -3,542 | 0.30% | 103,997,551 |
| 2022-08-22 | 2022-08-18 | 102.057 | 1,044,105 | -1,258 | 0.30% | 106,558,206 |
| 2022-08-19 | 2022-08-17 | 103.114 | 1,045,363 | +10,428 | 0.30% | 107,791,251 |
| 2022-08-18 | 2022-08-16 | 102.558 | 1,034,935 | +687 | 0.29% | 106,140,382 |
| 2022-08-17 | 2022-08-15 | 104.949 | 1,034,248 | +13,395 | 0.29% | 108,543,356 |
| 2022-08-16 | 2022-08-12 | 106.618 | 1,020,853 | -809 | 0.29% | 108,840,864 |
| 2022-08-15 | 2022-08-11 | 105.394 | 1,021,662 | -10,599 | 0.29% | 107,677,041 |
| 2022-08-12 | 2022-08-10 | 99.610 | 1,032,261 | -2,877 | 0.29% | 102,823,353 |
| 2022-08-11 | 2022-08-09 | 103.781 | 1,035,138 | +1 | 0.29% | 107,427,767 |
| 2022-08-10 | 2022-08-08 | 103.058 | 1,035,137 | -212,885 | 0.29% | 106,679,239 |
| 2022-08-09 | 2022-08-05 | 106.451 | 1,248,022 | +103,925 | 0.35% | 132,852,836 |
| 2022-08-08 | 2022-08-04 | 107.507 | 1,144,097 | +111,837 | 0.32% | 122,998,937 |
| 2022-08-05 | 2022-08-03 | 101.223 | 1,032,260 | -450 | 0.29% | 104,488,175 |
| 2022-08-04 | 2022-08-02 | 101.056 | 1,032,710 | -74,168 | 0.29% | 104,361,417 |
| 2022-08-03 | 2022-08-01 | 104.560 | 1,106,878 | -145,226 | 0.31% | 115,734,879 |
| 2022-08-02 | 2022-07-29 | 105.672 | 1,252,104 | +1,253 | 0.36% | 132,312,435 |
| 2022-08-01 | 2022-07-28 | 106.395 | 1,250,851 | +219,358 | 0.35% | 133,084,417 |
| 2022-07-29 | 2022-07-27 | 107.118 | 1,031,493 | -50,884 | 0.29% | 110,491,590 |
| 2022-07-28 | 2022-07-26 | 112.012 | 1,082,377 | +69,890 | 0.31% | 121,239,651 |
| 2022-07-27 | 2022-07-25 | 111.011 | 1,012,487 | -33,509 | 0.29% | 112,397,499 |
| 2022-07-26 | 2022-07-22 | 114.237 | 1,045,996 | +19,149 | 0.30% | 119,491,529 |
| 2022-07-25 | 2022-07-21 | 115.016 | 1,026,847 | +17,081 | 0.29% | 118,103,544 |
| 2022-07-22 | 2022-07-20 | 116.684 | 1,009,766 | -1,012 | 0.29% | 117,823,762 |
| 2022-07-21 | 2022-07-19 | 113.681 | 1,010,778 | -177,105 | 0.29% | 114,906,165 |
| 2022-07-20 | 2022-07-18 | 118.241 | 1,187,883 | +155,289 | 0.34% | 140,457,063 |
| 2022-07-19 | 2022-07-15 | 119.243 | 1,032,594 | +14,181 | 0.29% | 123,129,194 |
| 2022-07-18 | 2022-07-14 | 123.469 | 1,018,413 | +34,882 | 0.29% | 125,742,927 |
| 2022-07-15 | 2022-07-13 | 120.800 | 983,531 | -5,754 | 0.28% | 118,810,420 |
| 2022-07-14 | 2022-07-12 | 119.354 | 989,285 | +21,666 | 0.28% | 118,074,958 |
| 2022-07-13 | 2022-07-11 | 123.581 | 967,619 | -37,219 | 0.27% | 119,579,050 |
| 2022-07-12 | 2022-07-08 | 128.141 | 1,004,838 | -36,050 | 0.29% | 128,761,249 |
| 2022-07-11 | 2022-07-07 | 128.364 | 1,040,888 | -493,645 | 0.30% | 133,612,307 |
| 2022-07-08 | 2022-07-06 | 131.145 | 1,534,533 | -41,430 | 0.44% | 201,245,737 |
| 2022-07-07 | 2022-07-05 | 129.365 | 1,575,963 | +414,585 | 0.45% | 203,874,254 |
| 2022-07-06 | 2022-07-04 | 124.471 | 1,161,378 | +56,573 | 0.33% | 144,557,402 |
| 2022-07-05 | 2022-06-30 | 116.239 | 1,104,805 | -14,744 | 0.31% | 128,421,747 |
| 2022-07-04 | 2022-06-29 | 115.906 | 1,119,549 | -270,241 | 0.32% | 129,761,984 |
| 2022-06-30 | 2022-06-28 | 117.908 | 1,389,790 | +9,676 | 0.39% | 163,867,074 |
| 2022-06-29 | 2022-06-27 | 121.356 | 1,380,114 | -81,331 | 0.39% | 167,485,172 |
| 2022-06-28 | 2022-06-24 | 120.021 | 1,461,445 | +49,061 | 0.41% | 175,404,436 |
| 2022-06-27 | 2022-06-23 | 108.119 | 1,412,384 | +3,699 | 0.40% | 152,705,861 |
| 2022-06-24 | 2022-06-22 | 106.840 | 1,408,685 | -52,963 | 0.40% | 150,503,955 |
| 2022-06-23 | 2022-06-21 | 111.234 | 1,461,648 | +62,988 | 0.41% | 162,584,616 |
| 2022-06-22 | 2022-06-20 | 108.731 | 1,398,660 | +5,394 | 0.40% | 152,077,713 |
| 2022-06-21 | 2022-06-17 | 107.174 | 1,393,266 | +353,220 | 0.40% | 149,321,523 |
| 2022-06-20 | 2022-06-16 | 106.395 | 1,040,046 | -40,480 | 0.29% | 110,655,798 |
| 2022-06-17 | 2022-06-15 | 109.120 | 1,080,526 | +33,491 | 0.31% | 117,907,351 |
| 2022-06-16 | 2022-06-14 | 106.061 | 1,047,035 | +291,279 | 0.30% | 111,049,997 |
| 2022-06-15 | 2022-06-13 | 104.671 | 755,756 | +404 | 0.21% | 79,105,719 |
| 2022-06-14 | 2022-06-10 | 117.240 | 755,352 | -5,035 | 0.21% | 88,557,765 |
| 2022-06-13 | 2022-06-09 | 119.131 | 760,387 | -315,372 | 0.22% | 90,585,942 |
| 2022-06-10 | 2022-06-08 | 123.247 | 1,075,759 | -539 | 0.31% | 132,584,087 |
| 2022-06-09 | 2022-06-07 | 113.570 | 1,076,298 | -14,032 | 0.31% | 122,234,817 |
| 2022-06-08 | 2022-06-06 | 110.121 | 1,090,330 | -32,106 | 0.31% | 120,068,700 |
| 2022-06-07 | 2022-06-02 | 101.501 | 1,122,436 | -1,585,490 | 0.32% | 113,928,168 |
| 2022-06-06 | 2022-06-01 | 105.672 | 2,707,926 | +1,387,007 | 0.77% | 286,152,174 |
| 2022-06-02 | 2022-05-31 | 107.730 | 1,320,919 | -2,240,418 | 0.37% | 142,302,479 |
| 2022-06-01 | 2022-05-30 | 105.172 | 3,561,337 | +88,193 | 1.01% | 374,551,256 |
| 2022-05-31 | 2022-05-27 | 102.358 | 3,473,144 | +222,504 | 0.99% | 355,503,561 |
| 2022-05-30 | 2022-05-26 | 97.542 | 3,250,640 | +83,120 | 0.92% | 317,074,999 |
| 2022-05-27 | 2022-05-25 | 99.390 | 3,167,520 | +2,019,864 | 0.90% | 314,820,277 |
| 2022-05-26 | 2022-05-24 | 100.230 | 1,147,656 | +83,134 | 0.33% | 115,029,633 |
| 2022-05-25 | 2022-05-23 | 107.229 | 1,064,522 | +18,650 | 0.30% | 114,148,023 |
| 2022-05-24 | 2022-05-20 | 111.989 | 1,045,872 | -3,933 | 0.30% | 117,126,052 |
| 2022-05-23 | 2022-05-19 | 105.718 | 1,049,805 | +5,715 | 0.30% | 110,982,780 |
| 2022-05-20 | 2022-05-18 | 108.629 | 1,044,090 | -44 | 0.30% | 113,418,693 |
| 2022-05-19 | 2022-05-17 | 109.189 | 1,044,134 | -528,263 | 0.30% | 114,008,130 |
| 2022-05-18 | 2022-05-16 | 110.645 | 1,572,397 | +446,919 | 0.45% | 173,977,914 |
| 2022-05-17 | 2022-05-13 | 110.253 | 1,125,478 | +19,199 | 0.32% | 124,087,404 |
| 2022-05-16 | 2022-05-12 | 108.741 | 1,106,279 | -7,901 | 0.32% | 120,298,128 |
| 2022-05-13 | 2022-05-11 | 109.637 | 1,114,180 | +2,725 | 0.32% | 122,155,498 |
| 2022-05-12 | 2022-05-10 | 107.229 | 1,111,455 | -104,297 | 0.32% | 119,180,619 |
| 2022-05-11 | 2022-05-06 | 107.565 | 1,215,752 | -152,979 | 0.35% | 130,772,772 |
| 2022-05-10 | 2022-05-05 | 112.661 | 1,368,731 | -347,892 | 0.39% | 154,202,372 |
| 2022-05-06 | 2022-05-04 | 119.156 | 1,716,623 | +27,146 | 0.49% | 204,546,251 |
| 2022-05-05 | 2022-05-03 | 120.276 | 1,689,477 | +20,609 | 0.48% | 203,203,664 |
| 2022-05-04 | 2022-04-29 | 122.068 | 1,668,868 | +10,179 | 0.48% | 203,715,209 |
| 2022-05-03 | 2022-04-28 | 115.909 | 1,658,689 | +8,394 | 0.47% | 192,256,169 |
| 2022-04-29 | 2022-04-27 | 116.804 | 1,650,295 | +62,506 | 0.47% | 192,761,750 |
| 2022-04-28 | 2022-04-26 | 117.140 | 1,587,789 | -48,219 | 0.45% | 185,994,218 |
| 2022-04-27 | 2022-04-25 | 115.125 | 1,636,008 | +35,718 | 0.47% | 188,344,745 |
| 2022-04-26 | 2022-04-22 | 119.828 | 1,600,290 | +226,273 | 0.46% | 191,759,743 |
| 2022-04-25 | 2022-04-21 | 116.468 | 1,374,017 | +36,700 | 0.39% | 160,029,635 |
| 2022-04-22 | 2022-04-20 | 120.388 | 1,337,317 | +1 | 0.38% | 160,997,006 |
| 2022-04-21 | 2022-04-19 | 125.652 | 1,337,316 | +2,677 | 0.38% | 168,035,819 |
| 2022-04-20 | 2022-04-14 | 132.147 | 1,334,639 | -9,872 | 0.38% | 176,368,405 |
| 2022-04-14 | 2022-04-12 | 130.019 | 1,344,511 | -94,181 | 0.38% | 174,812,124 |
| 2022-04-13 | 2022-04-11 | 128.227 | 1,438,692 | +89,563 | 0.41% | 184,479,573 |
| 2022-04-12 | 2022-04-08 | 133.603 | 1,349,129 | -21,252 | 0.39% | 180,247,351 |
| 2022-04-11 | 2022-04-07 | 134.051 | 1,370,381 | -59,380 | 0.39% | 183,700,546 |
| 2022-04-08 | 2022-04-06 | 139.762 | 1,429,761 | -39,736 | 0.41% | 199,826,463 |
| 2022-04-07 | 2022-04-04 | 152.977 | 1,469,497 | +25,588 | 0.42% | 224,798,999 |
| 2022-04-06 | 2022-04-01 | 139.090 | 1,443,909 | +171,757 | 0.41% | 200,833,607 |
| 2022-04-04 | 2022-03-31 | 139.426 | 1,272,152 | -96,051 | 0.36% | 177,371,290 |
| 2022-04-01 | 2022-03-30 | 141.330 | 1,368,203 | +1,795 | 0.39% | 193,368,114 |
| 2022-03-31 | 2022-03-29 | 136.626 | 1,366,408 | -116,797 | 0.39% | 186,687,481 |
| 2022-03-30 | 2022-03-28 | 135.843 | 1,483,205 | -36,811 | 0.42% | 201,482,324 |
| 2022-03-29 | 2022-03-25 | 136.178 | 1,520,016 | -521,927 | 0.43% | 206,993,498 |
| 2022-03-28 | 2022-03-24 | 145.698 | 2,041,943 | +659,245 | 0.58% | 297,506,104 |
| 2022-03-25 | 2022-03-23 | 139.762 | 1,382,698 | -2,069 | 0.39% | 193,248,837 |
| 2022-03-24 | 2022-03-22 | 125.652 | 1,384,767 | +2,662 | 0.40% | 173,998,110 |
| 2022-03-23 | 2022-03-21 | 123.300 | 1,382,105 | -137,675 | 0.39% | 170,413,237 |
| 2022-03-22 | 2022-03-18 | 126.547 | 1,519,780 | +495,580 | 0.43% | 192,324,290 |
| 2022-03-21 | 2022-03-17 | 129.571 | 1,024,200 | -414,484 | 0.29% | 132,706,776 |
| 2022-03-18 | 2022-03-16 | 111.989 | 1,438,684 | -35,155 | 0.41% | 161,116,635 |
| 2022-03-17 | 2022-03-15 | 93.623 | 1,473,839 | -11,323 | 0.42% | 137,984,814 |
| 2022-03-16 | 2022-03-14 | 104.430 | 1,485,162 | +48,398 | 0.42% | 155,094,943 |
| 2022-03-15 | 2022-03-11 | 113.893 | 1,436,764 | -27,681 | 0.41% | 163,636,944 |
| 2022-03-14 | 2022-03-10 | 119.044 | 1,464,445 | -50,877 | 0.42% | 174,333,681 |
| 2022-03-11 | 2022-03-09 | 109.637 | 1,515,322 | +21,630 | 0.43% | 166,135,556 |
| 2022-03-10 | 2022-03-08 | 114.677 | 1,493,692 | +54,757 | 0.43% | 171,291,566 |
| 2022-03-09 | 2022-03-07 | 115.349 | 1,438,935 | -32,305 | 0.41% | 165,979,087 |
| 2022-03-08 | 2022-03-04 | 119.940 | 1,471,240 | +29,110 | 0.42% | 176,460,686 |
| 2022-03-07 | 2022-03-03 | 121.508 | 1,442,130 | -12,054 | 0.41% | 175,230,265 |
| 2022-03-04 | 2022-03-02 | 124.644 | 1,454,184 | +132,727 | 0.42% | 181,254,791 |
| 2022-03-03 | 2022-03-01 | 129.571 | 1,321,457 | -38,397 | 0.38% | 171,222,709 |
| 2022-03-02 | 2022-02-28 | 124.084 | 1,359,854 | -12,501 | 0.39% | 168,735,714 |
| 2022-03-01 | 2022-02-25 | 124.196 | 1,372,355 | -54,461 | 0.39% | 170,440,572 |
| 2022-02-28 | 2022-02-24 | 120.724 | 1,426,816 | -271,641 | 0.41% | 172,250,980 |
| 2022-02-25 | 2022-02-23 | 122.404 | 1,698,457 | -217,399 | 0.49% | 207,897,701 |
| 2022-02-24 | 2022-02-22 | 117.924 | 1,915,856 | -25,629 | 0.55% | 225,925,995 |
| 2022-02-23 | 2022-02-21 | 118.708 | 1,941,485 | -120,711 | 0.55% | 230,470,251 |
| 2022-02-22 | 2022-02-18 | 120.500 | 2,062,196 | -190,751 | 0.59% | 248,494,729 |
| 2022-02-21 | 2022-02-17 | 122.516 | 2,252,947 | +218,406 | 0.64% | 276,021,725 |
| 2022-02-18 | 2022-02-16 | 117.140 | 2,034,541 | +394,342 | 0.58% | 238,326,920 |
| 2022-02-17 | 2022-02-15 | 113.893 | 1,640,199 | +189,572 | 0.47% | 186,806,707 |
| 2022-02-16 | 2022-02-14 | 101.574 | 1,450,627 | -150,640 | 0.41% | 147,345,885 |
| 2022-02-15 | 2022-02-11 | 100.622 | 1,601,267 | -85,718 | 0.46% | 161,122,727 |
| 2022-02-14 | 2022-02-10 | 106.893 | 1,686,985 | -473,800 | 0.48% | 180,327,567 |
| 2022-02-11 | 2022-02-09 | 108.069 | 2,160,785 | +142,782 | 0.62% | 233,514,492 |
| 2022-02-10 | 2022-02-08 | 112.773 | 2,018,003 | +798,576 | 0.58% | 227,575,889 |
| 2022-02-09 | 2022-02-07 | 127.219 | 1,219,427 | -36,611 | 0.35% | 155,134,756 |
| 2022-02-08 | 2022-02-04 | 127.667 | 1,256,038 | +45,310 | 0.36% | 160,355,034 |
| 2022-02-07 | 2022-01-31 | 124.644 | 1,210,728 | -99,563 | 0.35% | 150,909,549 |
| 2022-02-04 | 2022-01-27 | 121.620 | 1,310,291 | +217,077 | 0.37% | 159,357,516 |
| 2022-01-28 | 2022-01-26 | 124.644 | 1,093,214 | +98,653 | 0.31% | 136,262,175 |
| 2022-01-27 | 2022-01-25 | 138.866 | 994,561 | +16,886 | 0.28% | 138,110,939 |
| 2022-01-26 | 2022-01-24 | 139.762 | 977,675 | +13,207 | 0.28% | 136,641,954 |
| 2022-01-25 | 2022-01-21 | 135.507 | 964,468 | -170,909 | 0.28% | 130,691,747 |
| 2022-01-24 | 2022-01-20 | 140.770 | 1,135,377 | +130,763 | 0.32% | 159,827,070 |
| 2022-01-21 | 2022-01-19 | 136.962 | 1,004,614 | -247,150 | 0.29% | 137,594,366 |
| 2022-01-20 | 2022-01-18 | 147.825 | 1,251,764 | +94,333 | 0.36% | 185,042,445 |
| 2022-01-19 | 2022-01-17 | 146.146 | 1,157,431 | -23,663 | 0.33% | 169,153,345 |
| 2022-01-18 | 2022-01-14 | 149.617 | 1,181,094 | +20,181 | 0.34% | 176,711,938 |
| 2022-01-17 | 2022-01-13 | 147.601 | 1,160,913 | +27,737 | 0.33% | 171,352,346 |
| 2022-01-14 | 2022-01-12 | 147.937 | 1,133,176 | -82,129 | 0.32% | 167,639,036 |
| 2022-01-13 | 2022-01-11 | 142.786 | 1,215,305 | +47,818 | 0.35% | 173,528,351 |
| 2022-01-12 | 2022-01-10 | 135.395 | 1,167,487 | +30,625 | 0.33% | 158,071,409 |
| 2022-01-11 | 2022-01-07 | 132.147 | 1,136,862 | +51 | 0.32% | 150,232,788 |
| 2022-01-10 | 2022-01-06 | 129.907 | 1,136,811 | -28,039 | 0.32% | 147,679,844 |
| 2022-01-07 | 2022-01-05 | 128.003 | 1,164,850 | +532 | 0.33% | 149,104,655 |
| 2022-01-06 | 2022-01-04 | 131.923 | 1,164,318 | -27,230 | 0.33% | 153,600,232 |
| 2022-01-05 | 2022-01-03 | 140.434 | 1,191,548 | +2,898 | 0.34% | 167,333,944 |
| 2022-01-04 | 2021-12-31 | 151.185 | 1,188,650 | -69,161 | 0.34% | 179,706,064 |
| 2022-01-03 | 2021-12-29 | 142.002 | 1,257,811 | -132,513 | 0.36% | 178,611,580 |
| 2021-12-30 | 2021-12-28 | 146.258 | 1,390,324 | +239,608 | 0.40% | 203,345,313 |
| 2021-12-29 | 2021-12-24 | 143.458 | 1,150,716 | -2,780 | 0.33% | 165,079,160 |
| 2021-12-28 | 2021-12-22 | 149.281 | 1,153,496 | -185,459 | 0.33% | 172,195,268 |
| 2021-12-23 | 2021-12-21 | 151.745 | 1,338,955 | -96,541 | 0.38% | 203,179,668 |
| 2021-12-22 | 2021-12-20 | 145.138 | 1,435,496 | +41,577 | 0.41% | 208,344,460 |
| 2021-12-21 | 2021-12-17 | 157.792 | 1,393,919 | -464,029 | 0.40% | 219,949,764 |
| 2021-12-20 | 2021-12-16 | 156.784 | 1,857,948 | -96,672 | 0.53% | 291,297,367 |
| 2021-12-17 | 2021-12-15 | 146.481 | 1,954,620 | -60,484 | 0.56% | 286,315,626 |
| 2021-12-16 | 2021-12-14 | 180.974 | 2,015,104 | +7,250 | 0.58% | 364,681,549 |
| 2021-12-15 | 2021-12-13 | 177.838 | 2,007,854 | +7,846 | 0.57% | 357,073,481 |
| 2021-12-14 | 2021-12-10 | 185.454 | 2,000,008 | -101,724 | 0.57% | 370,908,712 |
| 2021-12-13 | 2021-12-09 | 192.509 | 2,101,732 | +50,005 | 0.60% | 404,602,147 |
| 2021-12-10 | 2021-12-08 | 185.230 | 2,051,727 | -30,537 | 0.59% | 380,040,646 |
| 2021-12-09 | 2021-12-07 | 179.182 | 2,082,264 | +53,905 | 0.59% | 373,104,719 |
| 2021-12-08 | 2021-12-06 | 179.294 | 2,028,359 | -61,560 | 0.58% | 363,673,055 |
| 2021-12-07 | 2021-12-03 | 194.749 | 2,089,919 | +16,520 | 0.60% | 407,008,993 |
| 2021-12-06 | 2021-12-02 | 190.829 | 2,073,399 | +52,550 | 0.59% | 395,664,826 |
| 2021-12-03 | 2021-12-01 | 197.548 | 2,020,849 | -69,834 | 0.58% | 399,215,517 |
| 2021-12-02 | 2021-11-30 | 194.525 | 2,090,683 | -356,792 | 0.60% | 406,689,515 |
| 2021-12-01 | 2021-11-29 | 193.181 | 2,447,475 | +9,055 | 0.70% | 472,805,296 |
| 2021-11-30 | 2021-11-26 | 187.245 | 2,438,420 | +26,967 | 0.70% | 456,583,018 |
| 2021-11-29 | 2021-11-25 | 182.990 | 2,411,453 | -15,715 | 0.69% | 441,271,443 |
| 2021-11-26 | 2021-11-24 | 178.846 | 2,427,168 | -30,165 | 0.69% | 434,089,942 |
| 2021-11-25 | 2021-11-23 | 173.023 | 2,457,333 | +213,254 | 0.70% | 425,174,751 |
| 2021-11-24 | 2021-11-22 | 174.703 | 2,244,079 | +186,987 | 0.64% | 392,046,616 |
| 2021-11-23 | 2021-11-19 | 177.278 | 2,057,092 | +100,596 | 0.59% | 364,678,029 |
| 2021-11-22 | 2021-11-18 | 180.526 | 1,956,496 | +268,330 | 0.56% | 353,198,598 |
| 2021-11-19 | 2021-11-17 | 186.909 | 1,688,166 | -94,042 | 0.48% | 315,534,212 |
| 2021-11-18 | 2021-11-16 | 185.230 | 1,782,208 | -13,215 | 0.51% | 330,117,740 |
| 2021-11-17 | 2021-11-15 | 177.390 | 1,795,423 | +12,677 | 0.51% | 318,490,829 |
| 2021-11-16 | 2021-11-12 | 174.143 | 1,782,746 | -11,877 | 0.51% | 310,452,265 |
| 2021-11-15 | 2021-11-11 | 175.151 | 1,794,623 | -8,552 | 0.51% | 314,329,359 |
| 2021-11-12 | 2021-11-10 | 175.823 | 1,803,175 | -7,873 | 0.52% | 317,038,861 |
| 2021-11-11 | 2021-11-09 | 172.687 | 1,811,048 | -166,445 | 0.52% | 312,744,229 |
| 2021-11-10 | 2021-11-08 | 165.520 | 1,977,493 | +58,505 | 0.56% | 327,313,832 |
| 2021-11-09 | 2021-11-05 | 169.215 | 1,918,988 | -22,316 | 0.55% | 324,721,985 |
| 2021-11-08 | 2021-11-04 | 172.351 | 1,941,304 | +337,106 | 0.55% | 334,585,517 |
| 2021-11-05 | 2021-11-03 | 178.622 | 1,604,198 | -29,914 | 0.46% | 286,545,523 |
| 2021-11-04 | 2021-11-02 | 174.143 | 1,634,112 | -3,840 | 0.47% | 284,568,734 |
| 2021-11-03 | 2021-11-01 | 172.575 | 1,637,952 | -44,125 | 0.47% | 282,669,388 |
| 2021-11-02 | 2021-10-29 | 186.238 | 1,682,077 | +48,028 | 0.48% | 313,265,877 |
| 2021-11-01 | 2021-10-28 | 180.078 | 1,634,049 | +22,427 | 0.47% | 294,256,516 |
| 2021-10-29 | 2021-10-27 | 181.870 | 1,611,622 | -16,609 | 0.46% | 293,105,644 |
| 2021-10-28 | 2021-10-26 | 188.589 | 1,628,231 | -355,447 | 0.47% | 307,066,950 |
| 2021-10-27 | 2021-10-25 | 188.365 | 1,983,678 | -141,825 | 0.57% | 373,656,152 |
| 2021-10-26 | 2021-10-22 | 187.805 | 2,125,503 | +129,745 | 0.61% | 399,180,901 |
| 2021-10-25 | 2021-10-21 | 189.373 | 1,995,758 | +356,977 | 0.57% | 377,943,130 |
| 2021-10-22 | 2021-10-20 | 190.157 | 1,638,781 | +436,406 | 0.47% | 311,625,921 |
| 2021-10-21 | 2021-10-19 | 191.949 | 1,202,375 | -58,573 | 0.34% | 230,794,643 |
| 2021-10-20 | 2021-10-18 | 190.717 | 1,260,948 | -19,466 | 0.36% | 240,484,336 |
| 2021-10-19 | 2021-10-15 | 184.222 | 1,280,414 | +73,668 | 0.37% | 235,880,090 |
| 2021-10-18 | 2021-10-12 | 186.238 | 1,206,746 | +7,456 | 0.34% | 224,741,402 |
| 2021-10-15 | 2021-10-11 | 185.678 | 1,199,290 | +9,969 | 0.34% | 222,681,279 |
| 2021-10-12 | 2021-10-08 | 195.645 | 1,189,321 | -23,663 | 0.34% | 232,684,236 |
| 2021-10-11 | 2021-10-07 | 197.100 | 1,212,984 | -37,771 | 0.35% | 239,079,704 |
| 2021-10-08 | 2021-10-06 | 197.660 | 1,250,755 | +15,983 | 0.36% | 247,224,739 |
| 2021-10-07 | 2021-10-05 | 197.884 | 1,234,772 | -142,464 | 0.36% | 244,342,094 |
| 2021-10-06 | 2021-10-04 | 200.908 | 1,377,236 | +43,283 | 0.40% | 276,697,843 |
| 2021-10-05 | 2021-09-30 | 203.932 | 1,333,953 | -17,417 | 0.38% | 272,035,413 |
| 2021-10-04 | 2021-09-29 | 199.004 | 1,351,370 | -32,468 | 0.39% | 268,928,402 |
| 2021-09-30 | 2021-09-28 | 202.140 | 1,383,838 | -158,416 | 0.40% | 279,728,958 |
| 2021-09-29 | 2021-09-27 | 202.140 | 1,542,254 | +367,934 | 0.44% | 311,751,162 |
| 2021-09-28 | 2021-09-24 | 198.668 | 1,174,320 | -82,210 | 0.34% | 233,300,163 |
| 2021-09-27 | 2021-09-23 | 200.348 | 1,256,530 | -15,537 | 0.36% | 251,743,445 |
| 2021-09-24 | 2021-09-21 | 201.580 | 1,272,067 | +10,201 | 0.37% | 256,423,286 |
| 2021-09-23 | 2021-09-20 | 201.580 | 1,261,866 | -23,798 | 0.36% | 254,366,968 |
| 2021-09-21 | 2021-09-17 | 200.012 | 1,285,664 | +84,639 | 0.37% | 257,148,448 |
| 2021-09-20 | 2021-09-16 | 190.381 | 1,201,025 | +89 | 0.35% | 228,652,492 |
| 2021-09-17 | 2021-09-15 | 188.253 | 1,200,936 | -4,014 | 0.35% | 226,080,209 |
| 2021-09-16 | 2021-09-14 | 189.149 | 1,204,950 | +893 | 0.35% | 227,915,386 |
| 2021-09-15 | 2021-09-13 | 180.190 | 1,204,057 | -17,966 | 0.35% | 216,959,195 |
| 2021-09-14 | 2021-09-10 | 184.894 | 1,222,023 | +15,805 | 0.35% | 225,944,317 |
| 2021-09-13 | 2021-09-09 | 182.766 | 1,206,218 | +2,158 | 0.35% | 220,455,495 |
| 2021-09-10 | 2021-09-08 | 185.230 | 1,204,060 | -46,172 | 0.35% | 223,027,596 |
| 2021-09-09 | 2021-09-07 | 187.469 | 1,250,232 | -6,340 | 0.36% | 234,380,261 |
| 2021-09-08 | 2021-09-06 | 185.118 | 1,256,572 | -7,054 | 0.36% | 232,613,653 |
| 2021-09-07 | 2021-09-03 | 173.807 | 1,263,626 | -1,628,019 | 0.36% | 219,626,752 |
| 2021-09-06 | 2021-09-02 | 167.423 | 2,891,645 | -93,045 | 0.83% | 484,129,043 |
| 2021-09-03 | 2021-09-01 | 173.023 | 2,984,690 | +448,112 | 0.86% | 516,419,560 |
| 2021-09-02 | 2021-08-31 | 173.583 | 2,536,578 | -73,558 | 0.73% | 440,306,289 |
| 2021-09-01 | 2021-08-30 | 168.767 | 2,610,136 | -151,828 | 0.75% | 440,505,523 |
| 2021-08-31 | 2021-08-27 | 162.272 | 2,761,964 | -2,410 | 0.80% | 448,189,181 |
| 2021-08-30 | 2021-08-26 | 160.256 | 2,764,374 | +13,216 | 0.80% | 443,007,830 |
| 2021-08-27 | 2021-08-25 | 167.423 | 2,751,158 | -58,129 | 0.79% | 460,608,231 |
| 2021-08-26 | 2021-08-24 | 169.439 | 2,809,287 | +1,605,155 | 0.81% | 476,003,347 |
| 2021-08-25 | 2021-08-23 | 158.352 | 1,204,132 | -78,584 | 0.35% | 190,677,073 |
| 2021-08-24 | 2021-08-20 | 153.313 | 1,282,716 | -8,949 | 0.37% | 196,656,782 |
| 2021-08-23 | 2021-08-19 | 162.496 | 1,291,665 | +76,948 | 0.37% | 209,890,254 |
| 2021-08-20 | 2021-08-18 | 160.928 | 1,214,717 | -6,811 | 0.35% | 195,482,033 |
| 2021-08-19 | 2021-08-17 | 163.392 | 1,221,528 | -4,197 | 0.35% | 199,587,660 |
| 2021-08-18 | 2021-08-16 | 174.143 | 1,225,725 | -591,844 | 0.35% | 213,451,105 |
| 2021-08-17 | 2021-08-13 | 179.406 | 1,817,569 | +520,944 | 0.52% | 326,083,173 |
| 2021-08-16 | 2021-08-12 | 177.502 | 1,296,625 | +101,123 | 0.37% | 230,154,053 |
| 2021-08-13 | 2021-08-11 | 183.214 | 1,195,502 | -50,480 | 0.34% | 219,032,508 |
| 2021-08-12 | 2021-08-10 | 186.350 | 1,245,982 | +31,967 | 0.36% | 232,188,154 |
| 2021-08-11 | 2021-08-09 | 182.206 | 1,214,015 | -35,413 | 0.35% | 221,200,740 |
| 2021-08-10 | 2021-08-06 | 183.998 | 1,249,428 | +5,447 | 0.36% | 229,891,952 |
| 2021-08-09 | 2021-08-05 | 198.332 | 1,243,981 | +9,554 | 0.36% | 246,721,660 |
| 2021-08-06 | 2021-08-04 | 202.700 | 1,234,427 | -31,756 | 0.36% | 250,218,235 |
| 2021-08-05 | 2021-08-03 | 201.020 | 1,266,183 | -65,839 | 0.36% | 254,528,197 |
| 2021-08-04 | 2021-08-02 | 192.845 | 1,332,022 | +112,157 | 0.38% | 256,873,625 |
| 2021-08-03 | 2021-07-30 | 192.397 | 1,219,865 | -1,615,853 | 0.35% | 234,698,276 |
| 2021-08-02 | 2021-07-29 | 199.340 | 2,835,718 | +16,657 | 0.82% | 565,272,700 |
| 2021-07-30 | 2021-07-28 | 193.629 | 2,819,061 | -116,251 | 0.81% | 545,851,409 |
| 2021-07-29 | 2021-07-27 | 173.135 | 2,935,312 | -340,621 | 0.85% | 508,204,760 |
| 2021-07-28 | 2021-07-26 | 183.998 | 3,275,933 | -58,756 | 0.94% | 602,764,329 |
| 2021-07-27 | 2021-07-23 | 197.548 | 3,334,689 | +1,600,006 | 0.96% | 658,762,527 |
| 2021-07-26 | 2021-07-22 | 203.932 | 1,734,683 | +93,746 | 0.50% | 353,756,996 |
| 2021-07-22 | 2021-07-20 | 207.963 | 1,640,937 | +75,853 | 0.47% | 341,254,809 |
| 2021-07-21 | 2021-07-19 | 209.755 | 1,565,084 | -33,039 | 0.45% | 328,284,515 |
| 2021-07-20 | 2021-07-16 | 212.891 | 1,598,123 | +36,879 | 0.46% | 340,225,834 |
| 2021-07-19 | 2021-07-15 | 206.284 | 1,561,244 | -41,611 | 0.45% | 322,058,954 |
| 2021-07-16 | 2021-07-14 | 204.940 | 1,602,855 | +112,718 | 0.46% | 328,488,595 |
| 2021-07-15 | 2021-07-13 | 198.556 | 1,490,137 | -133 | 0.43% | 295,876,112 |
| 2021-07-14 | 2021-07-12 | 202.700 | 1,490,270 | -2,054 | 0.43% | 302,077,587 |
| 2021-07-13 | 2021-07-09 | 191.277 | 1,492,324 | -240,545 | 0.43% | 285,447,313 |
| 2021-07-12 | 2021-07-08 | 190.829 | 1,732,869 | +175,032 | 0.50% | 330,681,799 |
| 2021-07-09 | 2021-07-07 | 200.124 | 1,557,837 | +45,007 | 0.45% | 311,760,821 |
| 2021-07-08 | 2021-07-06 | 186.797 | 1,512,830 | -17,413 | 0.44% | 282,592,833 |
| 2021-07-07 | 2021-07-05 | 195.981 | 1,530,243 | -266,276 | 0.44% | 299,897,896 |
| 2021-07-06 | 2021-07-02 | 197.772 | 1,796,519 | +313,129 | 0.52% | 355,301,862 |
| 2021-07-05 | 2021-06-30 | 203.036 | 1,483,390 | -1,540,483 | 0.43% | 301,181,381 |
| 2021-07-02 | 2021-06-29 | 201.580 | 3,023,873 | +17,596 | 0.88% | 609,552,366 |
| 2021-06-30 | 2021-06-28 | 205.724 | 3,006,277 | -9,109 | 0.87% | 618,462,141 |
| 2021-06-29 | 2021-06-25 | 204.156 | 3,015,386 | +1,076,017 | 0.88% | 615,608,421 |
| 2021-06-28 | 2021-06-24 | 197.548 | 1,939,369 | -140,229 | 0.56% | 383,119,272 |
| 2021-06-25 | 2021-06-23 | 197.660 | 2,079,598 | -108,865 | 0.60% | 411,054,181 |
| 2021-06-24 | 2021-06-22 | 191.277 | 2,188,463 | -1,219 | 0.64% | 418,602,718 |
| 2021-06-23 | 2021-06-21 | 187.581 | 2,189,682 | -101,135 | 0.64% | 410,743,622 |
| 2021-06-22 | 2021-06-18 | 185.118 | 2,290,817 | +607,116 | 0.67% | 424,070,654 |
| 2021-06-21 | 2021-06-17 | 176.606 | 1,683,701 | +125,428 | 0.49% | 297,352,526 |
| 2021-06-18 | 2021-06-16 | 175.039 | 1,558,273 | -163,290 | 0.45% | 272,757,997 |
| 2021-06-17 | 2021-06-15 | 187.917 | 1,721,563 | +194,929 | 0.51% | 323,511,591 |
| 2021-06-16 | 2021-06-11 | 191.165 | 1,526,634 | -121,787 | 0.45% | 291,839,062 |
| 2021-06-15 | 2021-06-10 | 191.725 | 1,648,421 | -124,182 | 0.49% | 316,043,504 |
| 2021-06-11 | 2021-06-09 | 188.365 | 1,772,603 | -122,386 | 0.52% | 333,896,941 |
| 2021-06-10 | 2021-06-08 | 186.685 | 1,894,989 | -932,235 | 0.56% | 353,766,954 |
| 2021-06-09 | 2021-06-07 | 188.589 | 2,827,224 | -45,094 | 0.84% | 533,184,205 |
| 2021-06-08 | 2021-06-04 | 190.381 | 2,872,318 | -134,897 | 0.85% | 546,835,134 |
| 2021-06-07 | 2021-06-03 | 187.357 | 3,007,215 | +1,613,999 | 1.07% | 563,424,060 |
| 2021-06-04 | 2021-06-02 | 189.261 | 1,393,216 | -97,848 | 0.49% | 263,681,783 |
| 2021-06-03 | 2021-06-01 | 195.757 | 1,491,064 | +94,968 | 0.53% | 291,885,608 |
| 2021-06-02 | 2021-05-31 | 186.126 | 1,396,096 | -659,798 | 0.50% | 259,849,133 |
| 2021-06-01 | 2021-05-28 | 179.966 | 2,055,894 | +42,083 | 0.73% | 369,991,345 |
| 2021-05-31 | 2021-05-27 | 263.857 | 2,013,811 | +6,684 | 0.71% | 531,358,829 |
| 2021-05-28 | 2021-05-26 | 269.918 | 2,007,127 | +334,128 | 0.71% | 541,760,486 |
| 2021-05-27 | 2021-05-25 | 266.147 | 1,672,999 | +109,957 | 0.71% | 445,263,789 |
| 2021-05-26 | 2021-05-24 | 253.756 | 1,563,042 | +371,891 | 0.67% | 396,630,678 |
| 2021-05-25 | 2021-05-21 | 255.911 | 1,191,151 | +63,526 | 0.51% | 304,828,225 |
| 2021-05-24 | 2021-05-20 | 250.523 | 1,127,625 | -12,913 | 0.48% | 282,496,061 |
| 2021-05-21 | 2021-05-18 | 247.829 | 1,140,538 | +58,282 | 0.49% | 282,658,688 |
| 2021-05-20 | 2021-05-17 | 245.540 | 1,082,256 | -45,587 | 0.46% | 265,736,632 |
| 2021-05-18 | 2021-05-14 | 235.977 | 1,127,843 | +5,786 | 0.48% | 266,144,507 |
| 2021-05-17 | 2021-05-13 | 232.744 | 1,122,057 | -49,670 | 0.48% | 261,152,035 |
| 2021-05-14 | 2021-05-12 | 237.997 | 1,171,727 | -23,758 | 0.50% | 278,867,397 |
| 2021-05-13 | 2021-05-11 | 230.858 | 1,195,485 | +20,417 | 0.51% | 275,987,686 |
| 2021-05-12 | 2021-05-10 | 228.434 | 1,175,068 | +3,100 | 0.50% | 268,425,397 |
| 2021-05-11 | 2021-05-07 | 223.316 | 1,171,968 | -22,125 | 0.50% | 261,718,870 |
| 2021-05-10 | 2021-05-06 | 230.454 | 1,194,093 | +4,529 | 0.51% | 275,183,835 |
| 2021-05-07 | 2021-05-05 | 234.495 | 1,189,564 | -6,516 | 0.51% | 278,946,772 |
| 2021-05-06 | 2021-05-04 | 242.172 | 1,196,080 | +2,138 | 0.51% | 289,657,429 |
| 2021-05-05 | 2021-05-03 | 249.041 | 1,193,942 | +4,932 | 0.51% | 297,341,068 |
| 2021-05-04 | 2021-04-30 | 247.425 | 1,189,010 | -29,288 | 0.51% | 294,191,025 |
| 2021-05-03 | 2021-04-29 | 245.001 | 1,218,298 | +20,404 | 0.52% | 298,483,952 |
| 2021-04-30 | 2021-04-28 | 242.172 | 1,197,894 | +743 | 0.51% | 290,096,730 |
| 2021-04-28 | 2021-04-26 | 230.454 | 1,197,151 | +8,909 | 0.51% | 275,888,564 |
| 2021-04-27 | 2021-04-23 | 233.283 | 1,188,242 | +2,973 | 0.51% | 277,196,373 |
| 2021-04-26 | 2021-04-22 | 221.565 | 1,185,269 | +34,895 | 0.51% | 262,613,824 |
| 2021-04-23 | 2021-04-21 | 220.891 | 1,150,374 | -21 | 0.49% | 254,107,604 |
| 2021-04-22 | 2021-04-20 | 220.891 | 1,150,395 | +19,155 | 0.49% | 254,112,243 |
| 2021-04-21 | 2021-04-19 | 214.830 | 1,131,240 | +10,394 | 0.48% | 243,024,577 |
| 2021-04-20 | 2021-04-16 | 211.598 | 1,120,846 | -19,526 | 0.48% | 237,168,435 |
| 2021-04-19 | 2021-04-15 | 211.328 | 1,140,372 | +17,556 | 0.49% | 240,992,898 |
| 2021-04-16 | 2021-04-14 | 211.867 | 1,122,816 | +445 | 0.48% | 237,887,746 |
| 2021-04-15 | 2021-04-13 | 207.288 | 1,122,371 | +965 | 0.48% | 232,653,619 |
| 2021-04-14 | 2021-04-12 | 206.884 | 1,121,406 | -1,473 | 0.48% | 232,000,461 |
| 2021-04-13 | 2021-04-09 | 214.696 | 1,122,879 | -2,190 | 0.48% | 241,077,141 |
| 2021-04-12 | 2021-04-08 | 221.969 | 1,125,069 | -149,778 | 0.48% | 249,730,233 |
| 2021-04-09 | 2021-04-07 | 219.275 | 1,274,847 | +34,574 | 0.54% | 279,542,100 |
| 2021-04-08 | 2021-04-01 | 219.006 | 1,240,273 | -36,083 | 0.53% | 271,626,781 |
| 2021-04-07 | 2021-03-31 | 205.941 | 1,276,356 | -60,193 | 0.54% | 262,853,683 |
| 2021-04-01 | 2021-03-30 | 210.790 | 1,336,549 | -23,913 | 0.57% | 281,730,576 |
| 2021-03-31 | 2021-03-29 | 199.745 | 1,360,462 | +13,980 | 0.58% | 271,745,476 |
| 2021-03-30 | 2021-03-26 | 204.594 | 1,346,482 | -40,769 | 0.57% | 275,481,908 |
| 2021-03-29 | 2021-03-25 | 194.761 | 1,387,251 | -29,253 | 0.59% | 270,183,047 |
| 2021-03-26 | 2021-03-24 | 188.296 | 1,416,504 | +8,464 | 0.60% | 266,722,549 |
| 2021-03-25 | 2021-03-23 | 190.317 | 1,408,040 | -14,208 | 0.60% | 267,973,538 |
| 2021-03-24 | 2021-03-22 | 189.913 | 1,422,248 | -76,296 | 0.61% | 270,102,871 |
| 2021-03-23 | 2021-03-19 | 196.917 | 1,498,544 | +43,923 | 0.64% | 295,088,054 |
| 2021-03-22 | 2021-03-18 | 202.843 | 1,454,621 | -3,615 | 0.62% | 295,059,486 |
| 2021-03-19 | 2021-03-17 | 201.496 | 1,458,236 | +20,816 | 0.62% | 293,828,667 |
| 2021-03-18 | 2021-03-16 | 199.610 | 1,437,420 | +43,805 | 0.61% | 286,923,846 |
| 2021-03-17 | 2021-03-15 | 191.394 | 1,393,615 | +98,255 | 0.59% | 266,729,866 |
| 2021-03-16 | 2021-03-12 | 208.096 | 1,295,360 | -159,236 | 0.55% | 269,558,929 |
| 2021-03-15 | 2021-03-11 | 209.847 | 1,454,596 | +119,594 | 0.62% | 305,242,216 |
| 2021-03-12 | 2021-03-10 | 199.610 | 1,335,002 | -765,166 | 0.57% | 266,480,157 |
| 2021-03-11 | 2021-03-09 | 189.374 | 2,100,168 | +888,189 | 0.90% | 397,716,962 |
| 2021-03-10 | 2021-03-08 | 189.105 | 1,211,979 | +6,402 | 0.52% | 229,190,683 |
| 2021-03-09 | 2021-03-05 | 206.614 | 1,205,577 | -33,315 | 0.51% | 249,089,299 |
| 2021-03-08 | 2021-03-04 | 211.598 | 1,238,892 | +20,775 | 0.53% | 262,146,697 |
| 2021-03-05 | 2021-03-03 | 229.107 | 1,218,117 | -199,125 | 0.52% | 279,079,588 |
| 2021-03-04 | 2021-03-02 | 223.854 | 1,417,242 | +157,783 | 0.61% | 317,255,960 |
| 2021-03-03 | 2021-03-01 | 234.360 | 1,259,459 | -134,329 | 0.54% | 295,167,161 |
| 2021-03-02 | 2021-02-26 | 217.793 | 1,393,788 | +101,789 | 0.60% | 303,557,870 |
| 2021-03-01 | 2021-02-25 | 228.838 | 1,291,999 | +31,227 | 0.55% | 295,658,461 |
| 2021-02-26 | 2021-02-24 | 228.434 | 1,260,772 | +20,487 | 0.54% | 288,003,098 |
| 2021-02-25 | 2021-02-23 | 242.576 | 1,240,285 | +1,597 | 0.53% | 300,863,816 |
| 2021-02-24 | 2021-02-22 | 246.482 | 1,238,688 | +9,651 | 0.53% | 305,314,743 |
| 2021-02-23 | 2021-02-19 | 268.437 | 1,229,037 | -15,108 | 0.53% | 329,918,761 |
| 2021-02-22 | 2021-02-18 | 266.686 | 1,244,145 | +11,508 | 0.53% | 331,795,846 |
| 2021-02-19 | 2021-02-17 | 285.812 | 1,232,637 | +9,577 | 0.53% | 352,302,184 |
| 2021-02-18 | 2021-02-16 | 283.657 | 1,223,060 | +11,211 | 0.53% | 346,929,225 |
| 2021-02-17 | 2021-02-11 | 278.539 | 1,211,849 | -3,044 | 0.52% | 337,546,648 |
| 2021-02-16 | 2021-02-09 | 277.461 | 1,214,893 | +3,712 | 0.53% | 337,085,449 |
| 2021-02-10 | 2021-02-08 | 267.763 | 1,211,181 | -69,255 | 0.52% | 324,309,884 |
| 2021-02-09 | 2021-02-05 | 270.188 | 1,280,436 | -2,793 | 0.55% | 345,958,146 |
| 2021-02-08 | 2021-02-04 | 270.727 | 1,283,229 | -18,487 | 0.56% | 347,404,132 |
| 2021-02-05 | 2021-02-03 | 280.155 | 1,301,716 | +2,450 | 0.56% | 364,682,005 |
| 2021-02-04 | 2021-02-02 | 263.453 | 1,299,266 | -41,800 | 0.56% | 342,295,887 |
| 2021-02-03 | 2021-02-01 | 257.796 | 1,341,066 | -31,791 | 0.58% | 345,721,861 |
| 2021-02-02 | 2021-01-29 | 249.176 | 1,372,857 | -431,751 | 0.59% | 342,083,232 |
| 2021-02-01 | 2021-01-28 | 245.405 | 1,804,608 | +124,672 | 0.78% | 442,859,542 |
| 2021-01-29 | 2021-01-27 | 250.658 | 1,679,936 | +19,437 | 0.73% | 421,088,970 |
| 2021-01-28 | 2021-01-26 | 268.841 | 1,660,499 | -446,305 | 0.72% | 446,409,997 |
| 2021-01-27 | 2021-01-25 | 279.616 | 2,106,804 | +714,578 | 0.92% | 589,096,225 |
| 2021-01-26 | 2021-01-22 | 274.767 | 1,392,226 | -121,465 | 0.61% | 382,538,071 |
| 2021-01-25 | 2021-01-21 | 244.731 | 1,513,691 | +75,887 | 0.66% | 370,447,708 |
| 2021-01-22 | 2021-01-20 | 246.617 | 1,437,804 | -105,327 | 0.63% | 354,586,983 |
| 2021-01-21 | 2021-01-19 | 229.242 | 1,543,131 | -8,141 | 0.68% | 353,750,537 |
| 2021-01-20 | 2021-01-18 | 228.165 | 1,551,272 | -750 | 0.68% | 353,945,272 |
| 2021-01-19 | 2021-01-15 | 221.969 | 1,552,022 | +5,602 | 0.68% | 344,500,484 |
| 2021-01-18 | 2021-01-14 | 224.932 | 1,546,420 | +5,969 | 0.68% | 347,839,329 |
| 2021-01-15 | 2021-01-13 | 219.410 | 1,540,451 | -15,017 | 0.68% | 337,989,905 |
| 2021-01-14 | 2021-01-12 | 227.760 | 1,555,468 | +26,951 | 0.68% | 354,274,134 |
| 2021-01-13 | 2021-01-11 | 229.377 | 1,528,517 | +225,083 | 0.67% | 350,606,269 |
| 2021-01-12 | 2021-01-08 | 221.295 | 1,303,434 | +187,972 | 0.57% | 288,443,904 |
| 2021-01-11 | 2021-01-07 | 218.871 | 1,115,462 | +126,233 | 0.49% | 244,142,227 |
| 2021-01-08 | 2021-01-06 | 216.312 | 989,229 | -2,338 | 0.43% | 213,981,948 |
| 2021-01-07 | 2021-01-05 | 218.602 | 991,567 | -71,646 | 0.44% | 216,758,103 |
| 2021-01-06 | 2021-01-04 | 212.136 | 1,063,213 | -1,024 | 0.47% | 225,546,240 |
| 2021-01-05 | 2020-12-31 | 204.459 | 1,064,237 | +59,162 | 0.47% | 217,592,981 |
| 2021-01-04 | 2020-12-29 | 195.974 | 1,005,075 | +23,339 | 0.44% | 196,968,247 |
| 2020-12-30 | 2020-12-28 | 199.206 | 981,736 | -9,355 | 0.43% | 195,567,934 |
| 2020-12-29 | 2020-12-24 | 190.855 | 991,091 | -38,680 | 0.43% | 189,155,136 |
| 2020-12-28 | 2020-12-22 | 191.260 | 1,029,771 | -7,685 | 0.45% | 196,953,525 |
| 2020-12-23 | 2020-12-21 | 188.566 | 1,037,456 | -16,853 | 0.46% | 195,628,659 |
| 2020-12-22 | 2020-12-18 | 187.488 | 1,054,309 | +17,744 | 0.46% | 197,670,520 |
| 2020-12-21 | 2020-12-17 | 185.872 | 1,036,565 | +33,034 | 0.45% | 192,668,352 |
| 2020-12-18 | 2020-12-16 | 179.407 | 1,003,531 | -12,610 | 0.44% | 180,040,319 |
| 2020-12-17 | 2020-12-15 | 175.636 | 1,016,141 | +12,620 | 0.45% | 178,470,452 |
| 2020-12-16 | 2020-12-14 | 172.672 | 1,003,521 | -34,833 | 0.44% | 173,280,322 |
| 2020-12-15 | 2020-12-11 | 169.709 | 1,038,354 | -1,708 | 0.46% | 176,218,192 |
| 2020-12-14 | 2020-12-10 | 166.881 | 1,040,062 | -474 | 0.46% | 173,566,254 |
| 2020-12-11 | 2020-12-09 | 167.554 | 1,040,536 | -54 | 0.46% | 174,346,104 |
| 2020-12-10 | 2020-12-08 | 168.901 | 1,040,590 | -3,584 | 0.46% | 175,756,721 |
| 2020-12-09 | 2020-12-07 | 169.709 | 1,044,174 | -113,963 | 0.46% | 177,205,900 |
| 2020-12-08 | 2020-12-04 | 167.958 | 1,158,137 | +1,289 | 0.51% | 194,518,605 |
| 2020-12-07 | 2020-12-03 | 165.668 | 1,156,848 | +1,876 | 0.51% | 191,653,241 |
| 2020-12-04 | 2020-12-02 | 160.820 | 1,154,972 | +18,006 | 0.51% | 185,742,180 |
| 2020-12-03 | 2020-12-01 | 160.954 | 1,136,966 | +7,091 | 0.50% | 182,999,599 |
| 2020-12-02 | 2020-11-30 | 156.240 | 1,129,875 | +20,693 | 0.50% | 176,531,879 |
| 2020-12-01 | 2020-11-27 | 154.355 | 1,109,182 | +15,666 | 0.49% | 171,207,264 |
| 2020-11-30 | 2020-11-26 | 154.624 | 1,093,516 | -22,005 | 0.48% | 169,083,717 |
| 2020-11-27 | 2020-11-25 | 153.277 | 1,115,521 | -8,167 | 0.49% | 170,983,723 |
| 2020-11-26 | 2020-11-24 | 161.089 | 1,123,688 | -33,049 | 0.49% | 181,013,797 |
| 2020-11-25 | 2020-11-23 | 165.668 | 1,156,737 | +175,321 | 0.51% | 191,634,852 |
| 2020-11-24 | 2020-11-20 | 169.036 | 981,416 | +12,987 | 0.43% | 165,894,358 |
| 2020-11-23 | 2020-11-19 | 165.668 | 968,429 | -1,382 | 0.42% | 160,438,153 |
| 2020-11-20 | 2020-11-18 | 166.746 | 969,811 | -14,327 | 0.43% | 161,712,096 |
| 2020-11-19 | 2020-11-17 | 181.562 | 984,138 | -61,032 | 0.43% | 178,681,936 |
| 2020-11-18 | 2020-11-16 | 182.370 | 1,045,170 | +34,166 | 0.46% | 190,607,663 |
| 2020-11-17 | 2020-11-13 | 178.599 | 1,011,004 | +3,401 | 0.44% | 180,563,995 |
| 2020-11-16 | 2020-11-12 | 175.501 | 1,007,603 | +10,766 | 0.44% | 176,835,162 |
| 2020-11-13 | 2020-11-11 | 171.325 | 996,837 | +1,950 | 0.44% | 170,783,542 |
| 2020-11-12 | 2020-11-10 | 184.794 | 994,887 | -116,008 | 0.44% | 183,849,572 |
| 2020-11-11 | 2020-11-09 | 184.794 | 1,110,895 | +155,162 | 0.49% | 205,287,204 |
| 2020-11-10 | 2020-11-06 | 179.137 | 955,733 | -4,380 | 0.42% | 171,207,576 |
| 2020-11-09 | 2020-11-05 | 179.272 | 960,113 | +54,117 | 0.42% | 172,121,516 |
| 2020-11-06 | 2020-11-04 | 172.807 | 905,996 | -31,926 | 0.40% | 156,562,480 |
| 2020-11-05 | 2020-11-03 | 172.672 | 937,922 | +31,666 | 0.41% | 161,953,189 |
| 2020-11-04 | 2020-11-02 | 169.709 | 906,256 | +7,498 | 0.40% | 153,799,951 |
| 2020-11-03 | 2020-10-30 | 166.342 | 898,758 | -123,246 | 0.39% | 149,501,133 |
| 2020-11-02 | 2020-10-29 | 166.207 | 1,022,004 | +32,941 | 0.45% | 169,864,456 |
| 2020-10-30 | 2020-10-28 | 163.783 | 989,063 | +49,414 | 0.43% | 161,991,522 |
| 2020-10-29 | 2020-10-27 | 159.473 | 939,649 | -13,216 | 0.41% | 149,848,401 |
| 2020-10-28 | 2020-10-23 | 153.412 | 952,865 | -19,927 | 0.42% | 146,180,639 |
| 2020-10-27 | 2020-10-22 | 161.089 | 972,792 | +1,990 | 0.43% | 156,706,109 |
| 2020-10-23 | 2020-10-21 | 161.224 | 970,802 | -35,120 | 0.43% | 156,516,299 |
| 2020-10-22 | 2020-10-20 | 159.877 | 1,005,922 | -18,041 | 0.44% | 160,823,601 |
| 2020-10-21 | 2020-10-19 | 153.277 | 1,023,963 | +1,141 | 0.45% | 156,949,986 |
| 2020-10-20 | 2020-10-16 | 157.991 | 1,022,822 | +28,212 | 0.45% | 161,596,827 |
| 2020-10-19 | 2020-10-15 | 159.473 | 994,610 | +28,659 | 0.44% | 158,613,183 |
| 2020-10-16 | 2020-10-14 | 158.934 | 965,951 | +4,677 | 0.42% | 153,522,438 |
| 2020-10-15 | 2020-10-12 | 157.991 | 961,274 | -2,895 | 0.42% | 151,872,787 |
| 2020-10-14 | 2020-10-09 | 153.412 | 964,169 | -9,012 | 0.42% | 147,914,805 |
| 2020-10-12 | 2020-10-08 | 152.065 | 973,181 | +14,475 | 0.43% | 147,986,575 |
| 2020-10-09 | 2020-10-07 | 151.795 | 958,706 | +3,564 | 0.42% | 145,527,181 |
| 2020-10-08 | 2020-10-06 | 153.142 | 955,142 | -14,181 | 0.42% | 146,272,661 |
| 2020-10-07 | 2020-10-05 | 151.930 | 969,323 | -24,267 | 0.43% | 147,269,351 |
| 2020-10-06 | 2020-09-30 | 149.910 | 993,590 | -2,300 | 0.44% | 148,948,842 |
| 2020-10-05 | 2020-09-29 | 146.947 | 995,890 | -2,173 | 0.44% | 146,342,638 |
| 2020-09-30 | 2020-09-28 | 143.445 | 998,063 | -48,560 | 0.44% | 143,166,801 |
| 2020-09-29 | 2020-09-25 | 145.061 | 1,046,623 | +43,507 | 0.46% | 151,824,106 |
| 2020-09-28 | 2020-09-24 | 142.637 | 1,003,116 | -50,327 | 0.44% | 143,080,969 |
| 2020-09-25 | 2020-09-23 | 146.273 | 1,053,443 | +47,305 | 0.46% | 154,090,414 |
| 2020-09-24 | 2020-09-22 | 141.424 | 1,006,138 | -64,445 | 0.44% | 142,292,368 |
| 2020-09-23 | 2020-09-21 | 142.771 | 1,070,583 | +33,412 | 0.47% | 152,848,424 |
| 2020-09-22 | 2020-09-18 | 146.004 | 1,037,171 | +40,165 | 0.46% | 151,430,865 |
| 2020-09-21 | 2020-09-17 | 142.771 | 997,006 | +2,673 | 0.44% | 142,343,747 |
| 2020-09-18 | 2020-09-16 | 146.677 | 994,333 | +159,255 | 0.44% | 145,845,989 |
| 2020-09-17 | 2020-09-15 | 147.216 | 835,078 | +8,536 | 0.37% | 122,936,816 |
| 2020-09-16 | 2020-09-14 | 144.792 | 826,542 | -52,642 | 0.36% | 119,676,298 |
| 2020-09-15 | 2020-09-11 | 144.657 | 879,184 | +53,905 | 0.39% | 127,179,998 |
| 2020-09-14 | 2020-09-10 | 141.559 | 825,279 | -316,811 | 0.36% | 116,825,666 |
| 2020-09-11 | 2020-09-09 | 142.906 | 1,142,090 | -817 | 0.50% | 163,211,392 |
| 2020-09-10 | 2020-09-08 | 146.138 | 1,142,907 | +1,657 | 0.50% | 167,022,657 |
| 2020-09-09 | 2020-09-07 | 146.004 | 1,141,250 | -31,851 | 0.50% | 166,626,790 |
| 2020-09-08 | 2020-09-04 | 152.334 | 1,173,101 | -12,184 | 0.51% | 178,703,380 |
| 2020-09-07 | 2020-09-03 | 154.893 | 1,185,285 | -1,754,258 | 0.52% | 183,592,690 |
| 2020-09-04 | 2020-09-02 | 155.163 | 2,939,543 | +2,038,309 | 1.29% | 456,107,331 |
| 2020-09-03 | 2020-09-01 | 150.987 | 901,234 | -9,280 | 0.40% | 136,074,873 |
| 2020-09-02 | 2020-08-31 | 154.624 | 910,514 | +29,820 | 0.40% | 140,787,233 |
| 2020-09-01 | 2020-08-28 | 157.318 | 880,694 | +21,856 | 0.39% | 138,548,758 |
| 2020-08-31 | 2020-08-27 | 153.950 | 858,838 | -2,374 | 0.38% | 132,218,504 |
| 2020-08-28 | 2020-08-26 | 155.028 | 861,212 | +19,344 | 0.38% | 133,511,954 |
| 2020-08-27 | 2020-08-25 | 152.334 | 841,868 | +55,387 | 0.37% | 128,245,272 |
| 2020-08-26 | 2020-08-24 | 150.583 | 786,481 | -63,556 | 0.35% | 118,430,836 |
| 2020-08-25 | 2020-08-21 | 150.987 | 850,037 | -3,564 | 0.37% | 128,344,777 |
| 2020-08-24 | 2020-08-20 | 149.506 | 853,601 | +9,504 | 0.37% | 127,618,210 |
| 2020-08-21 | 2020-08-19 | 152.065 | 844,097 | +2,004 | 0.37% | 128,357,442 |
| 2020-08-20 | 2020-08-18 | 154.355 | 842,093 | +5,193 | 0.37% | 129,980,867 |
| 2020-08-19 | 2020-08-17 | 150.044 | 836,900 | +2,377 | 0.37% | 125,572,203 |
| 2020-08-18 | 2020-08-14 | 150.853 | 834,523 | +4,395 | 0.37% | 125,889,958 |
| 2020-08-17 | 2020-08-13 | 152.604 | 830,128 | +6,917 | 0.36% | 126,680,488 |
| 2020-08-14 | 2020-08-12 | 151.661 | 823,211 | -167,191 | 0.36% | 124,848,783 |
| 2020-08-13 | 2020-08-11 | 157.587 | 990,402 | -5,408 | 0.43% | 156,074,563 |
| 2020-08-12 | 2020-08-10 | 161.897 | 995,810 | -1,713,272 | 0.44% | 161,218,808 |
| 2020-08-11 | 2020-08-07 | 162.571 | 2,709,082 | +104,759 | 1.19% | 440,417,104 |
| 2020-08-10 | 2020-08-06 | 164.591 | 2,604,323 | -4,392 | 1.14% | 428,648,007 |
| 2020-08-07 | 2020-08-05 | 165.803 | 2,608,715 | +1,393,647 | 1.14% | 432,533,196 |
| 2020-08-06 | 2020-08-04 | 161.628 | 1,215,068 | -473,916 | 0.53% | 196,388,741 |
| 2020-08-05 | 2020-08-03 | 160.954 | 1,688,984 | +828,347 | 0.74% | 271,849,286 |
| 2020-08-04 | 2020-07-31 | 157.183 | 860,637 | -202,762 | 0.49% | 135,277,518 |
| 2020-08-03 | 2020-07-30 | 153.681 | 1,063,399 | -163,709 | 0.60% | 163,424,306 |
| 2020-07-31 | 2020-07-29 | 150.987 | 1,227,108 | +457,339 | 0.69% | 185,277,702 |
| 2020-07-30 | 2020-07-28 | 153.412 | 769,769 | -45,363 | 0.43% | 118,091,570 |
| 2020-07-29 | 2020-07-27 | 150.583 | 815,132 | -2,510,928 | 0.46% | 122,745,196 |
| 2020-07-28 | 2020-07-24 | 151.391 | 3,326,060 | +1,039,128 | 1.88% | 503,536,720 |
| 2020-07-27 | 2020-07-23 | 161.762 | 2,286,932 | -178,632 | 1.29% | 369,939,764 |
| 2020-07-24 | 2020-07-22 | 152.065 | 2,465,564 | -646,597 | 1.39% | 374,925,499 |
| 2020-07-23 | 2020-07-21 | 156.510 | 3,112,161 | -654,837 | 1.76% | 487,082,964 |
| 2020-07-22 | 2020-07-20 | 146.812 | 3,766,998 | +3,037,567 | 2.13% | 553,040,127 |
| 2020-07-21 | 2020-07-17 | 147.351 | 729,431 | -5,791 | 0.41% | 107,482,137 |
| 2020-07-20 | 2020-07-16 | 148.832 | 735,222 | +4,009 | 0.41% | 109,424,741 |
| 2020-07-17 | 2020-07-15 | 156.510 | 731,213 | -13,433 | 0.41% | 114,441,828 |
| 2020-07-16 | 2020-07-14 | 149.102 | 744,646 | -8,390 | 0.42% | 111,027,929 |
| 2020-07-15 | 2020-07-13 | 151.391 | 753,036 | -10,765 | 0.42% | 114,003,138 |
| 2020-07-14 | 2020-07-10 | 145.196 | 763,801 | +965 | 0.43% | 110,900,560 |
| 2020-07-13 | 2020-07-09 | 148.159 | 762,836 | +24,472 | 0.43% | 113,020,864 |
| 2020-07-10 | 2020-07-08 | 142.232 | 738,364 | -1,843 | 0.42% | 105,019,317 |
| 2020-07-09 | 2020-07-07 | 135.363 | 740,207 | +807 | 0.42% | 100,196,836 |
| 2020-07-08 | 2020-07-06 | 133.208 | 739,400 | -8,316 | 0.42% | 98,494,163 |
| 2020-07-07 | 2020-07-03 | 136.037 | 747,716 | -45,734 | 0.42% | 101,716,827 |
| 2020-07-06 | 2020-07-02 | 133.208 | 793,450 | -118,554 | 0.45% | 105,694,068 |
| 2020-07-03 | 2020-06-30 | 135.633 | 912,004 | +168,927 | 0.51% | 123,697,513 |
| 2020-07-02 | 2020-06-29 | 137.653 | 743,077 | +12,688 | 0.42% | 102,286,771 |
| 2020-06-30 | 2020-06-26 | 133.343 | 730,389 | -12,391 | 0.41% | 97,392,200 |
| 2020-06-29 | 2020-06-24 | 137.114 | 742,780 | -5,346 | 0.42% | 101,845,709 |
| 2020-06-26 | 2020-06-23 | 135.229 | 748,126 | -4,677 | 0.42% | 101,168,012 |
| 2020-06-24 | 2020-06-22 | 130.380 | 752,803 | -3,212 | 0.42% | 98,150,260 |
| 2020-06-23 | 2020-06-19 | 130.514 | 756,015 | -8,983 | 0.43% | 98,670,867 |
| 2020-06-22 | 2020-06-18 | 125.194 | 764,998 | -238,771 | 0.43% | 95,773,300 |
| 2020-06-19 | 2020-06-17 | 126.474 | 1,003,769 | +312,402 | 0.57% | 126,950,416 |
| 2020-06-18 | 2020-06-16 | 124.588 | 691,367 | +891 | 0.39% | 86,136,086 |
| 2020-06-17 | 2020-06-15 | 120.749 | 690,476 | +312 | 0.39% | 83,374,576 |
| 2020-06-16 | 2020-06-12 | 119.605 | 690,164 | +742 | 0.39% | 82,546,759 |
| 2020-06-15 | 2020-06-11 | 119.403 | 689,422 | +3,371 | 0.39% | 82,318,725 |
| 2020-06-12 | 2020-06-10 | 119.268 | 686,051 | -131,614 | 0.39% | 81,823,815 |
| 2020-06-11 | 2020-06-09 | 115.497 | 817,665 | +124,515 | 0.46% | 94,437,459 |
| 2020-06-10 | 2020-06-08 | 116.305 | 693,150 | -16,646 | 0.39% | 80,616,572 |
| 2020-06-09 | 2020-06-05 | 121.019 | 709,796 | +15,591 | 0.40% | 85,898,659 |
| 2020-06-08 | 2020-06-04 | 121.423 | 694,205 | -32,222 | 0.39% | 84,292,362 |
| 2020-06-05 | 2020-06-03 | 120.211 | 726,427 | -140,395 | 0.41% | 87,324,269 |
| 2020-06-04 | 2020-06-02 | 114.621 | 866,822 | +322,096 | 0.49% | 99,356,033 |
| 2020-06-03 | 2020-06-01 | 114.217 | 544,726 | -54,866 | 0.43% | 62,216,949 |
| 2020-06-02 | 2020-05-29 | 110.446 | 599,592 | +17,344 | 0.47% | 66,222,327 |
| 2020-06-01 | 2020-05-28 | 106.068 | 582,248 | +65,261 | 0.46% | 61,758,014 |
| 2020-05-29 | 2020-05-27 | 110.648 | 516,987 | +1,411 | 0.41% | 57,203,414 |
| 2020-05-28 | 2020-05-26 | 112.601 | 515,576 | +63,924 | 0.41% | 58,054,211 |
| 2020-05-27 | 2020-05-25 | 216.600 | 451,652 | -31,405 | 0.36% | 97,827,841 |
| 2020-05-26 | 2020-05-22 | 214.708 | 483,057 | +159,629 | 0.38% | 103,716,364 |
| 2020-05-25 | 2020-05-21 | 224.924 | 323,428 | +4,177 | 0.36% | 72,746,569 |
| 2020-05-22 | 2020-05-20 | 223.221 | 319,251 | +3,964 | 0.35% | 71,263,528 |
| 2020-05-21 | 2020-05-19 | 226.248 | 315,287 | +1,956 | 0.35% | 71,332,967 |
| 2020-05-20 | 2020-05-18 | 224.734 | 313,331 | -2,251 | 0.35% | 70,416,243 |
| 2020-05-19 | 2020-05-15 | 221.897 | 315,582 | -95,470 | 0.35% | 70,026,639 |
| 2020-05-18 | 2020-05-14 | 222.843 | 411,052 | -6,137 | 0.46% | 91,599,921 |
| 2020-05-15 | 2020-05-13 | 221.708 | 417,189 | +97,690 | 0.46% | 92,493,988 |
| 2020-05-14 | 2020-05-12 | 212.817 | 319,499 | +317 | 0.35% | 67,994,701 |
| 2020-05-13 | 2020-05-11 | 209.601 | 319,182 | -7,929 | 0.35% | 66,900,782 |
| 2020-05-12 | 2020-05-08 | 208.277 | 327,111 | +34,519 | 0.36% | 68,129,549 |
| 2020-05-11 | 2020-05-07 | 203.169 | 292,592 | -253 | 0.32% | 59,445,608 |
| 2020-05-08 | 2020-05-06 | 199.386 | 292,845 | +1,533 | 0.32% | 58,389,058 |
| 2020-05-07 | 2020-05-05 | 201.845 | 291,312 | +634 | 0.32% | 58,799,799 |
| 2020-05-06 | 2020-05-04 | 202.412 | 290,678 | +1,269 | 0.32% | 58,836,792 |
| 2020-05-05 | 2020-04-29 | 207.142 | 289,409 | -6,576 | 0.32% | 59,948,621 |
| 2020-05-04 | 2020-04-28 | 210.547 | 295,985 | -34,678 | 0.33% | 62,318,632 |
| 2020-04-29 | 2020-04-27 | 206.385 | 330,663 | -5,445 | 0.37% | 68,243,831 |
| 2020-04-28 | 2020-04-24 | 201.656 | 336,108 | +44,140 | 0.37% | 67,778,054 |
| 2020-04-27 | 2020-04-23 | 206.385 | 291,968 | -9,885 | 0.32% | 60,257,769 |
| 2020-04-24 | 2020-04-22 | 212.438 | 301,853 | -811 | 0.33% | 64,125,136 |
| 2020-04-23 | 2020-04-21 | 206.952 | 302,664 | +15,064 | 0.34% | 62,637,027 |
| 2020-04-22 | 2020-04-20 | 208.087 | 287,600 | +8,987 | 0.32% | 59,845,929 |
| 2020-04-21 | 2020-04-17 | 198.818 | 278,613 | -12,105 | 0.31% | 55,393,287 |
| 2020-04-20 | 2020-04-16 | 198.818 | 290,718 | +12,792 | 0.32% | 57,799,979 |
| 2020-04-17 | 2020-04-15 | 197.683 | 277,926 | +740 | 0.31% | 54,941,247 |
| 2020-04-16 | 2020-04-14 | 202.601 | 277,186 | -19,169 | 0.31% | 56,158,281 |
| 2020-04-15 | 2020-04-09 | 199.386 | 296,355 | +19,760 | 0.33% | 59,088,901 |
| 2020-04-14 | 2020-04-08 | 188.224 | 276,595 | +15,542 | 0.31% | 52,061,952 |
| 2020-04-09 | 2020-04-07 | 191.819 | 261,053 | +740 | 0.29% | 50,074,853 |
| 2020-04-08 | 2020-04-06 | 192.197 | 260,313 | +17,445 | 0.29% | 50,031,395 |
| 2020-04-07 | 2020-04-03 | 183.968 | 242,868 | +4,747 | 0.27% | 44,679,978 |
| 2020-04-06 | 2020-04-02 | 184.063 | 238,121 | +4,434 | 0.26% | 43,829,204 |
| 2020-04-03 | 2020-04-01 | 177.820 | 233,687 | +423 | 0.26% | 41,554,250 |
| 2020-04-02 | 2020-03-31 | 180.469 | 233,264 | +5,656 | 0.26% | 42,096,805 |
| 2020-04-01 | 2020-03-30 | 173.280 | 227,608 | +1,533 | 0.25% | 39,439,921 |
| 2020-03-31 | 2020-03-27 | 186.617 | 226,075 | -2,322 | 0.25% | 42,189,334 |
| 2020-03-30 | 2020-03-26 | 188.035 | 228,397 | -3,412 | 0.25% | 42,946,702 |
| 2020-03-27 | 2020-03-25 | 188.508 | 231,809 | -3,277 | 0.26% | 43,697,907 |
| 2020-03-26 | 2020-03-24 | 175.928 | 235,086 | -1,797 | 0.26% | 41,358,308 |
| 2020-03-25 | 2020-03-23 | 166.659 | 236,883 | +1,713 | 0.26% | 39,478,700 |
| 2020-03-24 | 2020-03-20 | 182.549 | 235,170 | +15,648 | 0.26% | 42,930,137 |
| 2020-03-23 | 2020-03-19 | 169.118 | 219,522 | -13,011 | 0.24% | 37,125,184 |
| 2020-03-20 | 2020-03-18 | 171.199 | 232,533 | -5,656 | 0.26% | 39,809,454 |
| 2020-03-19 | 2020-03-17 | 178.482 | 238,189 | -31,517 | 0.26% | 42,512,500 |
| 2020-03-18 | 2020-03-16 | 170.442 | 269,706 | +35,577 | 0.30% | 45,969,358 |
| 2020-03-17 | 2020-03-13 | 193.332 | 234,129 | -58,889 | 0.26% | 45,264,648 |
| 2020-03-16 | 2020-03-12 | 200.142 | 293,018 | +15,785 | 0.33% | 58,645,273 |
| 2020-03-13 | 2020-03-11 | 216.600 | 277,233 | +2,326 | 0.31% | 60,048,679 |
| 2020-03-12 | 2020-03-10 | 216.978 | 274,907 | -18,259 | 0.30% | 59,648,875 |
| 2020-03-11 | 2020-03-09 | 218.870 | 293,166 | +7,242 | 0.33% | 64,165,267 |
| 2020-03-10 | 2020-03-06 | 233.625 | 285,924 | -2,009 | 0.32% | 66,799,100 |
| 2020-03-09 | 2020-03-05 | 231.734 | 287,933 | +4,282 | 0.32% | 66,723,770 |
| 2020-03-06 | 2020-03-04 | 232.112 | 283,651 | +3,997 | 0.31% | 65,838,803 |
| 2020-03-05 | 2020-03-03 | 228.139 | 279,654 | -1,745 | 0.31% | 63,800,104 |
| 2020-03-04 | 2020-03-02 | 222.843 | 281,399 | -2,907 | 0.31% | 62,707,702 |
| 2020-03-03 | 2020-02-28 | 217.357 | 284,306 | +4,969 | 0.32% | 61,795,820 |
| 2020-03-02 | 2020-02-27 | 221.140 | 279,337 | +2,609 | 0.31% | 61,772,620 |
| 2020-02-28 | 2020-02-26 | 222.464 | 276,728 | -21,568 | 0.31% | 61,562,106 |
| 2020-02-27 | 2020-02-25 | 231.544 | 298,296 | -581 | 0.33% | 69,068,797 |
| 2020-02-26 | 2020-02-24 | 225.869 | 298,877 | -1,269 | 0.33% | 67,507,164 |
| 2020-02-25 | 2020-02-21 | 227.761 | 300,146 | -12,475 | 0.33% | 68,361,580 |
| 2020-02-24 | 2020-02-20 | 224.167 | 312,621 | +5,286 | 0.35% | 70,079,266 |
| 2020-02-21 | 2020-02-19 | 226.248 | 307,335 | +5,286 | 0.34% | 69,533,845 |
| 2020-02-20 | 2020-02-18 | 229.464 | 302,049 | -1,797 | 0.34% | 69,309,258 |
| 2020-02-19 | 2020-02-17 | 229.274 | 303,846 | -2,855 | 0.34% | 69,664,125 |
| 2020-02-18 | 2020-02-14 | 221.897 | 306,701 | -9,145 | 0.34% | 68,055,973 |
| 2020-02-17 | 2020-02-13 | 218.870 | 315,846 | -2,960 | 0.35% | 69,129,240 |
| 2020-02-14 | 2020-02-12 | 214.141 | 318,806 | -8,458 | 0.35% | 68,269,380 |
| 2020-02-13 | 2020-02-11 | 211.871 | 327,264 | -9,991 | 0.36% | 69,337,679 |
| 2020-02-12 | 2020-02-10 | 213.195 | 337,255 | -8,511 | 0.37% | 71,901,071 |
| 2020-02-11 | 2020-02-07 | 206.952 | 345,766 | +7,189 | 0.38% | 71,557,087 |
| 2020-02-10 | 2020-02-06 | 207.331 | 338,577 | -1,586 | 0.38% | 70,197,404 |
| 2020-02-07 | 2020-02-05 | 192.954 | 340,163 | -10,255 | 0.38% | 65,635,725 |
| 2020-02-06 | 2020-02-04 | 189.360 | 350,418 | +6,132 | 0.39% | 66,354,981 |
| 2020-02-05 | 2020-02-03 | 181.793 | 344,286 | +5,603 | 0.38% | 62,588,680 |
| 2020-02-04 | 2020-01-31 | 179.144 | 338,683 | -42,342 | 0.38% | 60,673,133 |
| 2020-02-03 | 2020-01-30 | 179.617 | 381,025 | -1,851 | 0.42% | 68,438,658 |
| 2020-01-31 | 2020-01-29 | 187.184 | 382,876 | +2,538 | 0.42% | 71,668,281 |
| 2020-01-30 | 2020-01-24 | 192.954 | 380,338 | -29,550 | 0.42% | 73,387,642 |
| 2020-01-29 | 2020-01-22 | 199.007 | 409,888 | +12,740 | 0.45% | 81,570,662 |
| 2020-01-23 | 2020-01-21 | 199.953 | 397,148 | +6,766 | 0.44% | 79,410,954 |
| 2020-01-22 | 2020-01-20 | 201.277 | 390,382 | +4,176 | 0.43% | 78,575,012 |
| 2020-01-21 | 2020-01-17 | 197.683 | 386,206 | +2,432 | 0.43% | 76,346,363 |
| 2020-01-20 | 2020-01-16 | 191.251 | 383,774 | +9,409 | 0.43% | 73,397,243 |
| 2020-01-17 | 2020-01-15 | 188.887 | 374,365 | -10,466 | 0.42% | 70,712,526 |
| 2020-01-16 | 2020-01-14 | 187.184 | 384,831 | -14,961 | 0.43% | 72,034,226 |
| 2020-01-15 | 2020-01-13 | 185.671 | 399,792 | +16,599 | 0.44% | 74,229,656 |
| 2020-01-14 | 2020-01-10 | 182.928 | 383,193 | +5,022 | 0.43% | 70,096,621 |
| 2020-01-13 | 2020-01-09 | 182.455 | 378,171 | +3,489 | 0.42% | 68,999,111 |
| 2020-01-10 | 2020-01-08 | 174.793 | 374,682 | -1,533 | 0.42% | 65,491,938 |
| 2020-01-09 | 2020-01-07 | 175.266 | 376,215 | +899 | 0.42% | 65,937,818 |
| 2020-01-08 | 2020-01-06 | 175.550 | 375,316 | +1,216 | 0.42% | 65,886,752 |
| 2020-01-07 | 2020-01-03 | 180.374 | 374,100 | +9,726 | 0.42% | 67,477,883 |
| 2020-01-06 | 2020-01-02 | 180.185 | 364,374 | +8,247 | 0.40% | 65,654,638 |
| 2020-01-03 | 2019-12-31 | 182.833 | 356,127 | -370 | 0.40% | 65,111,815 |
| 2020-01-02 | 2019-12-27 | 185.009 | 356,497 | +25,109 | 0.40% | 65,955,008 |
| 2019-12-30 | 2019-12-24 | 182.171 | 331,388 | +7,983 | 0.37% | 60,369,296 |
| 2019-12-27 | 2019-12-20 | 182.549 | 323,405 | +15,171 | 0.36% | 59,037,382 |
| 2019-12-23 | 2019-12-19 | 189.170 | 308,234 | -15,594 | 0.34% | 58,308,730 |
| 2019-12-20 | 2019-12-18 | 193.143 | 323,828 | +8,506 | 0.36% | 62,545,084 |
| 2019-12-19 | 2019-12-17 | 195.980 | 315,322 | -1,215 | 0.35% | 61,796,954 |
| 2019-12-18 | 2019-12-16 | 188.414 | 316,537 | -6,661 | 0.35% | 59,639,894 |
| 2019-12-17 | 2019-12-13 | 183.874 | 323,198 | +40,228 | 0.36% | 59,427,570 |
| 2019-12-16 | 2019-12-12 | 178.388 | 282,970 | +1,374 | 0.31% | 50,478,348 |
| 2019-12-13 | 2019-12-11 | 179.144 | 281,596 | -793 | 0.31% | 50,446,322 |
| 2019-12-12 | 2019-12-10 | 177.063 | 282,389 | +1,009 | 0.31% | 50,000,767 |
| 2019-12-11 | 2019-12-09 | 180.941 | 281,380 | -3,383 | 0.31% | 50,913,300 |
| 2019-12-10 | 2019-12-06 | 182.266 | 284,763 | +952 | 0.32% | 51,902,505 |
| 2019-12-09 | 2019-12-05 | 180.563 | 283,811 | +8,193 | 0.31% | 51,245,791 |
| 2019-12-06 | 2019-12-04 | 174.320 | 275,618 | -1,035 | 0.31% | 48,045,859 |
| 2019-12-05 | 2019-12-03 | 174.131 | 276,653 | -106 | 0.31% | 48,173,946 |
| 2019-12-04 | 2019-12-02 | 174.888 | 276,759 | -9,409 | 0.31% | 48,401,822 |
| 2019-12-03 | 2019-11-29 | 171.861 | 286,168 | +11,233 | 0.32% | 49,181,191 |
| 2019-12-02 | 2019-11-28 | 174.510 | 274,935 | +1,297 | 0.31% | 47,978,807 |
| 2019-11-29 | 2019-11-27 | 175.834 | 273,638 | +1,535 | 0.30% | 48,114,818 |
| 2019-11-28 | 2019-11-26 | 175.550 | 272,103 | -88,650 | 0.30% | 47,767,702 |
| 2019-11-27 | 2019-11-25 | 178.009 | 360,753 | +56,668 | 0.40% | 64,217,385 |
| 2019-11-26 | 2019-11-22 | 182.360 | 304,085 | +7,084 | 0.34% | 55,453,004 |
| 2019-11-25 | 2019-11-21 | 186.806 | 297,001 | +8,987 | 0.33% | 55,481,483 |
| 2019-11-22 | 2019-11-20 | 188.035 | 288,014 | +20,404 | 0.32% | 54,156,804 |
| 2019-11-21 | 2019-11-19 | 186.427 | 267,610 | +1,375 | 0.30% | 49,889,828 |
| 2019-11-20 | 2019-11-18 | 182.549 | 266,235 | -4,916 | 0.30% | 48,601,034 |
| 2019-11-19 | 2019-11-15 | 183.779 | 271,151 | +8,669 | 0.30% | 49,831,856 |
| 2019-11-18 | 2019-11-14 | 184.914 | 262,482 | -28,387 | 0.29% | 48,536,598 |
| 2019-11-15 | 2019-11-13 | 185.198 | 290,869 | -2,220 | 0.32% | 53,868,288 |
| 2019-11-14 | 2019-11-12 | 181.131 | 293,089 | +158 | 0.33% | 53,087,386 |
| 2019-11-13 | 2019-11-11 | 178.198 | 292,931 | -773 | 0.32% | 52,199,853 |
| 2019-11-12 | 2019-11-08 | 185.292 | 293,704 | -528 | 0.33% | 54,421,104 |
| 2019-11-11 | 2019-11-07 | 183.495 | 294,232 | -5,181 | 0.33% | 53,990,168 |
| 2019-11-08 | 2019-11-06 | 178.198 | 299,413 | +3,119 | 0.33% | 53,354,935 |
| 2019-11-07 | 2019-11-05 | 180.185 | 296,294 | +12,654 | 0.33% | 53,387,660 |
| 2019-11-06 | 2019-11-04 | 183.495 | 283,640 | -320,853 | 0.31% | 52,046,587 |
| 2019-11-05 | 2019-11-01 | 176.874 | 604,493 | +156,737 | 0.67% | 106,919,257 |
| 2019-11-04 | 2019-10-31 | 179.144 | 447,756 | +167,045 | 0.50% | 80,212,940 |
| 2019-11-01 | 2019-10-30 | 160.038 | 280,711 | -53,127 | 0.31% | 44,924,457 |
| 2019-10-31 | 2019-10-29 | 163.727 | 333,838 | -9,832 | 0.37% | 54,658,271 |
| 2019-10-30 | 2019-10-28 | 161.646 | 343,670 | +46,202 | 0.38% | 55,552,900 |
| 2019-10-29 | 2019-10-25 | 158.430 | 297,468 | +18,819 | 0.33% | 47,127,903 |
| 2019-10-28 | 2019-10-24 | 156.728 | 278,649 | +2,643 | 0.31% | 43,671,996 |
| 2019-10-25 | 2019-10-23 | 155.593 | 276,006 | -1,163 | 0.31% | 42,944,492 |
| 2019-10-23 | 2019-10-21 | 160.795 | 277,169 | +275 | 0.31% | 44,567,331 |
| 2019-10-22 | 2019-10-18 | 164.862 | 276,894 | -688 | 0.31% | 45,649,285 |
| 2019-10-21 | 2019-10-17 | 168.172 | 277,582 | -1,057 | 0.31% | 46,681,640 |
| 2019-10-18 | 2019-10-16 | 166.659 | 278,639 | +2,379 | 0.31% | 46,437,716 |
| 2019-10-16 | 2019-10-14 | 167.227 | 276,260 | -7,348 | 0.31% | 46,198,015 |
| 2019-10-15 | 2019-10-11 | 165.051 | 283,608 | -4,990 | 0.31% | 46,809,818 |
| 2019-10-14 | 2019-10-10 | 164.767 | 288,598 | +17,180 | 0.32% | 47,551,532 |
| 2019-10-11 | 2019-10-09 | 157.201 | 271,418 | -14,801 | 0.30% | 42,667,059 |
| 2019-10-10 | 2019-10-08 | 160.322 | 286,219 | +15,065 | 0.32% | 45,887,163 |
| 2019-10-08 | 2019-10-03 | 161.835 | 271,154 | -1,616 | 0.30% | 43,882,269 |
| 2019-10-03 | 2019-09-30 | 162.119 | 272,770 | -22,132 | 0.30% | 44,221,194 |
| 2019-10-02 | 2019-09-27 | 163.916 | 294,902 | +22,149 | 0.33% | 48,339,186 |
| 2019-09-30 | 2019-09-26 | 162.970 | 272,753 | -10,203 | 0.30% | 44,450,624 |
| 2019-09-27 | 2019-09-25 | 160.227 | 282,956 | +3,331 | 0.31% | 45,337,270 |
| 2019-09-26 | 2019-09-24 | 158.998 | 279,625 | -32 | 0.31% | 44,459,724 |
| 2019-09-25 | 2019-09-23 | 158.809 | 279,657 | -5,339 | 0.31% | 44,411,909 |
| 2019-09-24 | 2019-09-20 | 161.268 | 284,996 | +5,912 | 0.32% | 45,960,654 |
| 2019-09-20 | 2019-09-18 | 155.782 | 279,084 | +24,845 | 0.31% | 43,476,201 |
| 2019-09-19 | 2019-09-17 | 152.377 | 254,239 | -30,554 | 0.28% | 38,740,102 |
| 2019-09-18 | 2019-09-16 | 152.660 | 284,793 | +5,868 | 0.32% | 43,476,632 |
| 2019-09-17 | 2019-09-13 | 153.323 | 278,925 | +4,070 | 0.31% | 42,765,495 |
| 2019-09-16 | 2019-09-12 | 153.323 | 274,855 | +2,749 | 0.30% | 42,141,472 |
| 2019-09-13 | 2019-09-11 | 150.485 | 272,106 | -47,629 | 0.30% | 40,947,873 |
| 2019-09-12 | 2019-09-10 | 155.214 | 319,735 | +53,396 | 0.35% | 49,627,433 |
| 2019-09-11 | 2019-09-09 | 156.066 | 266,339 | -95,258 | 0.30% | 41,566,337 |
| 2019-09-10 | 2019-09-06 | 155.971 | 361,597 | -59,368 | 0.40% | 56,398,626 |
| 2019-09-09 | 2019-09-05 | 160.322 | 420,965 | -11,386 | 0.47% | 67,489,893 |
| 2019-09-06 | 2019-09-04 | 158.809 | 432,351 | +188,537 | 0.48% | 68,661,014 |
| 2019-09-05 | 2019-09-03 | 162.686 | 243,814 | -1,226 | 0.27% | 39,665,244 |
| 2019-09-04 | 2019-09-02 | 167.889 | 245,040 | +25,110 | 0.27% | 41,139,441 |
| 2019-09-03 | 2019-08-30 | 166.281 | 219,930 | -49,162 | 0.24% | 36,570,121 |
| 2019-09-02 | 2019-08-29 | 160.795 | 269,092 | +4,599 | 0.30% | 43,268,591 |
| 2019-08-30 | 2019-08-28 | 160.322 | 264,493 | -38,389 | 0.29% | 42,404,010 |
| 2019-08-29 | 2019-08-27 | 167.889 | 302,882 | -2,537 | 0.34% | 50,850,458 |
| 2019-08-28 | 2019-08-26 | 160.795 | 305,419 | +82,359 | 0.34% | 49,109,784 |
| 2019-08-27 | 2019-08-23 | 165.335 | 223,060 | -423 | 0.25% | 36,879,598 |
| 2019-08-26 | 2019-08-22 | 158.430 | 223,483 | -2,061 | 0.25% | 35,406,447 |
| 2019-08-23 | 2019-08-21 | 157.579 | 225,544 | +3,436 | 0.25% | 35,540,974 |
| 2019-08-22 | 2019-08-20 | 153.133 | 222,108 | -67,030 | 0.25% | 34,012,151 |
| 2019-08-21 | 2019-08-19 | 147.553 | 289,138 | +53,699 | 0.32% | 42,663,140 |
| 2019-08-20 | 2019-08-16 | 143.769 | 235,439 | -32,765 | 0.26% | 33,848,937 |
| 2019-08-19 | 2019-08-15 | 137.054 | 268,204 | -17,233 | 0.30% | 36,758,407 |
| 2019-08-16 | 2019-08-14 | 140.932 | 285,437 | +51,276 | 0.32% | 40,227,180 |
| 2019-08-15 | 2019-08-13 | 136.108 | 234,161 | +17,593 | 0.26% | 31,871,199 |
| 2019-08-14 | 2019-08-12 | 135.919 | 216,568 | -1,322 | 0.24% | 29,435,682 |
| 2019-08-13 | 2019-08-09 | 131.000 | 217,890 | +2,590 | 0.24% | 28,543,690 |
| 2019-08-12 | 2019-08-08 | 132.419 | 215,300 | -1,480 | 0.24% | 28,509,862 |
| 2019-08-09 | 2019-08-07 | 128.068 | 216,780 | -11,947 | 0.24% | 27,762,650 |
| 2019-08-08 | 2019-08-06 | 127.312 | 228,727 | -2,431 | 0.25% | 29,119,609 |
| 2019-08-07 | 2019-08-05 | 127.879 | 231,158 | +18,776 | 0.26% | 29,560,288 |
| 2019-08-06 | 2019-08-02 | 133.081 | 212,382 | -130,044 | 0.24% | 28,264,080 |
| 2019-08-05 | 2019-08-01 | 136.581 | 342,426 | +149,128 | 0.38% | 46,768,880 |
| 2019-08-02 | 2019-07-31 | 137.338 | 193,298 | -3,041 | 0.21% | 26,547,096 |
| 2019-08-01 | 2019-07-30 | 139.797 | 196,339 | -64,622 | 0.22% | 27,447,580 |
| 2019-07-31 | 2019-07-29 | 139.324 | 260,961 | -155,256 | 0.29% | 36,358,119 |
| 2019-07-30 | 2019-07-26 | 136.865 | 416,217 | -44,828 | 0.46% | 56,965,432 |
| 2019-07-29 | 2019-07-25 | 135.446 | 461,045 | +14,249 | 0.51% | 62,446,684 |
| 2019-07-26 | 2019-07-24 | 134.689 | 446,796 | -50,346 | 0.50% | 60,178,632 |
| 2019-07-25 | 2019-07-23 | 135.446 | 497,142 | +63,255 | 0.55% | 67,335,877 |
| 2019-07-24 | 2019-07-22 | 133.365 | 433,887 | +154,887 | 0.48% | 57,865,379 |
| 2019-07-23 | 2019-07-19 | 135.824 | 279,000 | -106 | 0.31% | 37,894,981 |
| 2019-07-22 | 2019-07-18 | 134.216 | 279,106 | -3,087 | 0.31% | 37,460,590 |
| 2019-07-19 | 2019-07-17 | 135.162 | 282,193 | +3,183 | 0.31% | 38,141,829 |
| 2019-07-18 | 2019-07-16 | 134.689 | 279,010 | +10 | 0.31% | 37,579,657 |
| 2019-07-17 | 2019-07-15 | 131.568 | 279,000 | -543 | 0.31% | 36,707,464 |
| 2019-07-15 | 2019-07-11 | 131.095 | 279,543 | +36,000 | 0.31% | 36,646,702 |
| 2019-07-12 | 2019-07-10 | 131.473 | 243,543 | +8,760 | 0.27% | 32,019,423 |
| 2019-07-11 | 2019-07-09 | 130.811 | 234,783 | +7,346 | 0.26% | 30,712,267 |
| 2019-07-10 | 2019-07-08 | 130.906 | 227,437 | +3,404 | 0.25% | 29,772,840 |
| 2019-07-09 | 2019-07-05 | 134.311 | 224,033 | -82,095 | 0.25% | 30,090,083 |
| 2019-07-08 | 2019-07-04 | 136.676 | 306,128 | +54,501 | 0.34% | 41,840,219 |
| 2019-07-05 | 2019-07-03 | 138.378 | 251,627 | -124,333 | 0.28% | 34,819,667 |
| 2019-07-04 | 2019-07-02 | 138.567 | 375,960 | -463,157 | 0.42% | 52,095,752 |
| 2019-07-03 | 2019-06-28 | 129.582 | 839,117 | +53,701 | 0.93% | 108,734,193 |
| 2019-07-02 | 2019-06-27 | 130.622 | 785,416 | +356,666 | 1.22% | 102,592,703 |
| 2019-06-28 | 2019-06-26 | 125.893 | 428,750 | +130,203 | 0.67% | 53,976,564 |
| 2019-06-27 | 2019-06-25 | 121.069 | 298,547 | -659,404 | 0.46% | 36,144,792 |
| 2019-06-26 | 2019-06-24 | 124.474 | 957,951 | +669,397 | 1.49% | 119,240,073 |
| 2019-06-25 | 2019-06-21 | 124.001 | 288,554 | +52,400 | 0.45% | 35,781,030 |
| 2019-06-24 | 2019-06-20 | 131.190 | 236,154 | -7,929 | 0.37% | 30,980,956 |
| 2019-06-21 | 2019-06-19 | 129.582 | 244,083 | -41,103 | 0.38% | 31,628,686 |
| 2019-06-20 | 2019-06-18 | 126.460 | 285,186 | -285,034 | 0.44% | 36,064,728 |
| 2019-06-19 | 2019-06-17 | 122.582 | 570,220 | -301,633 | 0.89% | 69,898,925 |
| 2019-06-18 | 2019-06-14 | 240.115 | 871,853 | +14,848 | 1.35% | 209,345,233 |
| 2019-06-17 | 2019-06-13 | 233.979 | 857,005 | +448,989 | 1.33% | 200,521,179 |
| 2019-06-14 | 2019-06-12 | 235.847 | 408,016 | +17,379 | 0.89% | 96,229,174 |
| 2019-06-13 | 2019-06-11 | 237.714 | 390,637 | +50,900 | 0.86% | 92,859,936 |
| 2019-06-12 | 2019-06-10 | 232.512 | 339,737 | -68,292 | 0.74% | 78,992,806 |
| 2019-06-11 | 2019-06-06 | 228.910 | 408,029 | +26,537 | 0.89% | 93,401,880 |
| 2019-06-10 | 2019-06-05 | 228.243 | 381,492 | +117,319 | 0.84% | 87,072,848 |
| 2019-06-06 | 2019-06-04 | 226.776 | 264,173 | -78,487 | 0.58% | 59,907,977 |
| 2019-06-05 | 2019-06-03 | 227.176 | 342,660 | +46,852 | 0.75% | 77,844,039 |
| 2019-06-04 | 2019-05-31 | 229.043 | 295,808 | -80,399 | 0.65% | 67,752,842 |
| 2019-06-03 | 2019-05-30 | 230.911 | 376,207 | +127,027 | 0.82% | 86,870,285 |
| 2019-05-31 | 2019-05-29 | 231.311 | 249,180 | -52,737 | 0.55% | 57,638,090 |
| 2019-05-30 | 2019-05-28 | 232.111 | 301,917 | -30,698 | 0.66% | 70,078,391 |
| 2019-05-29 | 2019-05-27 | 225.975 | 332,615 | -32,160 | 0.73% | 75,162,729 |
| 2019-05-28 | 2019-05-24 | 228.510 | 364,775 | +47,265 | 0.80% | 83,354,631 |
| 2019-05-27 | 2019-05-23 | 222.373 | 317,510 | -19,378 | 0.70% | 70,605,789 |
| 2019-05-24 | 2019-05-22 | 230.110 | 336,888 | +7,909 | 0.74% | 77,521,460 |
| 2019-05-23 | 2019-05-21 | 227.976 | 328,979 | +88,842 | 0.72% | 74,999,358 |
| 2019-05-22 | 2019-05-20 | 224.108 | 240,137 | -92,956 | 0.53% | 53,816,527 |
| 2019-05-21 | 2019-05-17 | 229.443 | 333,093 | -5,247 | 0.73% | 76,426,022 |
| 2019-05-20 | 2019-05-16 | 229.177 | 338,340 | -2,736 | 0.74% | 77,539,645 |
| 2019-05-17 | 2019-05-15 | 227.576 | 341,076 | -116,682 | 0.75% | 77,620,689 |
| 2019-05-16 | 2019-05-14 | 227.843 | 457,758 | +223,918 | 1.00% | 104,296,831 |
| 2019-05-15 | 2019-05-10 | 230.377 | 233,840 | -27,475 | 0.51% | 53,871,423 |
| 2019-05-14 | 2019-05-09 | 215.704 | 261,315 | +44,229 | 0.57% | 56,366,577 |
| 2019-05-10 | 2019-05-08 | 233.846 | 217,086 | -375 | 0.48% | 50,764,608 |
| 2019-05-09 | 2019-05-07 | 236.113 | 217,461 | -163,346 | 0.48% | 51,345,449 |
| 2019-05-08 | 2019-05-06 | 232.912 | 380,807 | -2,512 | 0.83% | 88,694,455 |
| 2019-05-07 | 2019-05-03 | 248.119 | 383,319 | -1,836 | 0.84% | 95,108,777 |
| 2019-05-06 | 2019-05-02 | 253.455 | 385,155 | +6,147 | 0.84% | 97,619,470 |
| 2019-05-03 | 2019-04-30 | 257.457 | 379,008 | -1,874 | 0.83% | 97,578,242 |
| 2019-04-26 | 2019-04-24 | 251.854 | 380,882 | -45,016 | 0.83% | 95,926,753 |
| 2019-04-25 | 2019-04-23 | 250.253 | 425,898 | -104,912 | 0.93% | 106,582,460 |
| 2019-04-24 | 2019-04-18 | 263.993 | 530,810 | +309,601 | 1.16% | 140,130,346 |
| 2019-04-18 | 2019-04-16 | 267.595 | 221,209 | -11,619 | 0.48% | 59,194,455 |
| 2019-04-17 | 2019-04-15 | 266.795 | 232,828 | -1,005 | 0.51% | 62,117,291 |
| 2019-04-16 | 2019-04-12 | 275.065 | 233,833 | +11,619 | 0.51% | 64,319,368 |
| 2019-04-15 | 2019-04-11 | 270.530 | 222,214 | +2,512 | 0.49% | 60,115,529 |
| 2019-04-12 | 2019-04-10 | 275.599 | 219,702 | -3,973 | 0.48% | 60,549,649 |
| 2019-04-11 | 2019-04-09 | 266.795 | 223,675 | -29,624 | 0.49% | 59,675,319 |
| 2019-04-10 | 2019-04-08 | 261.459 | 253,299 | -25,076 | 0.55% | 66,227,270 |
| 2019-04-09 | 2019-04-04 | 261.059 | 278,375 | +35,838 | 0.61% | 72,672,209 |
| 2019-04-08 | 2019-04-03 | 264.127 | 242,537 | -32,721 | 0.53% | 64,060,525 |
| 2019-04-04 | 2019-04-02 | 261.192 | 275,258 | +44,866 | 0.60% | 71,895,208 |
| 2019-04-03 | 2019-04-01 | 265.461 | 230,392 | -45,728 | 0.50% | 61,160,042 |
| 2019-04-02 | 2019-03-29 | 254.922 | 276,120 | -69,080 | 0.60% | 70,389,172 |
| 2019-04-01 | 2019-03-28 | 254.522 | 345,200 | -61,320 | 0.76% | 87,861,065 |
| 2019-03-29 | 2019-03-27 | 253.188 | 406,520 | -73,390 | 0.89% | 102,926,079 |
| 2019-03-28 | 2019-03-26 | 245.451 | 479,910 | -102,888 | 1.05% | 117,794,477 |
| 2019-03-27 | 2019-03-25 | 250.920 | 582,798 | +76,304 | 1.28% | 146,235,951 |
| 2019-03-26 | 2019-03-22 | 245.985 | 506,494 | +33,021 | 1.11% | 124,589,811 |
| 2019-03-25 | 2019-03-21 | 237.447 | 473,473 | +525 | 1.04% | 112,424,904 |
| 2019-03-22 | 2019-03-20 | 240.115 | 472,948 | -34,258 | 1.04% | 113,562,045 |
| 2019-03-21 | 2019-03-19 | 240.115 | 507,206 | +1,049 | 1.11% | 121,787,914 |
| 2019-03-20 | 2019-03-18 | 232.111 | 506,157 | +525 | 1.11% | 117,484,832 |
| 2019-03-19 | 2019-03-15 | 232.778 | 505,632 | +5,997 | 1.11% | 117,700,223 |
| 2019-03-18 | 2019-03-14 | 233.179 | 499,635 | -262 | 1.09% | 116,504,201 |
| 2019-03-15 | 2019-03-13 | 234.779 | 499,897 | +1,386 | 1.10% | 117,365,513 |
| 2019-03-14 | 2019-03-12 | 237.848 | 498,511 | -73,802 | 1.09% | 118,569,611 |
| 2019-03-13 | 2019-03-11 | 232.912 | 572,313 | -1,049 | 1.25% | 133,298,467 |
| 2019-03-12 | 2019-03-08 | 231.978 | 573,362 | +4,273 | 1.26% | 133,007,397 |
| 2019-03-11 | 2019-03-07 | 233.445 | 569,089 | +6,447 | 1.25% | 132,851,219 |
| 2019-03-08 | 2019-03-06 | 239.848 | 562,642 | +15,630 | 1.23% | 134,948,835 |
| 2019-03-07 | 2019-03-05 | 240.916 | 547,012 | -30,248 | 1.20% | 131,783,763 |
| 2019-03-06 | 2019-03-04 | 239.715 | 577,260 | -52,475 | 1.26% | 138,377,935 |
| 2019-03-05 | 2019-03-01 | 231.978 | 629,735 | +3,186 | 1.38% | 146,084,695 |
| 2019-03-04 | 2019-02-28 | 228.510 | 626,549 | -3,074 | 1.37% | 143,172,533 |
| 2019-03-01 | 2019-02-27 | 229.443 | 629,623 | +38,719 | 1.38% | 144,462,902 |
| 2019-02-28 | 2019-02-26 | 229.443 | 590,904 | -161,734 | 1.29% | 135,579,080 |
| 2019-02-27 | 2019-02-25 | 228.243 | 752,638 | +17,016 | 1.65% | 171,784,295 |
| 2019-02-26 | 2019-02-22 | 228.110 | 735,622 | +128,264 | 1.61% | 167,802,383 |
| 2019-02-25 | 2019-02-21 | 219.572 | 607,358 | -12,819 | 1.33% | 133,358,865 |
| 2019-02-22 | 2019-02-20 | 226.375 | 620,177 | -69,192 | 1.36% | 140,392,789 |
| 2019-02-21 | 2019-02-19 | 240.916 | 689,369 | -109,597 | 1.51% | 166,079,795 |
| 2019-02-20 | 2019-02-18 | 238.515 | 798,966 | +614,779 | 1.75% | 190,564,990 |
| 2019-02-19 | 2019-02-15 | 224.641 | 184,187 | +600 | 0.40% | 41,375,987 |
| 2019-02-18 | 2019-02-14 | 222.240 | 183,587 | -9,483 | 0.40% | 40,800,382 |
| 2019-02-15 | 2019-02-13 | 213.569 | 193,070 | +6,260 | 0.42% | 41,233,807 |
| 2019-02-14 | 2019-02-12 | 214.103 | 186,810 | +3,598 | 0.41% | 39,996,544 |
| 2019-02-13 | 2019-02-11 | 218.238 | 183,212 | -3,823 | 0.40% | 39,983,842 |
| 2019-02-08 | 2019-01-31 | 213.436 | 187,035 | +6,072 | 0.41% | 39,919,967 |
| 2019-01-31 | 2019-01-29 | 197.428 | 180,963 | +375 | 0.40% | 35,727,186 |
| 2019-01-29 | 2019-01-25 | 202.230 | 180,588 | -14,693 | 0.40% | 36,520,389 |
| 2019-01-25 | 2019-01-23 | 200.096 | 195,281 | +2,361 | 0.43% | 39,074,961 |
| 2019-01-24 | 2019-01-22 | 200.096 | 192,920 | -34,221 | 0.42% | 38,602,534 |
| 2019-01-23 | 2019-01-21 | 206.633 | 227,141 | +14,393 | 0.50% | 46,934,723 |
| 2019-01-22 | 2019-01-18 | 186.756 | 212,748 | +13,494 | 0.47% | 39,732,037 |
| 2019-01-21 | 2019-01-17 | 183.555 | 199,254 | +1,387 | 0.44% | 36,574,028 |
| 2019-01-18 | 2019-01-16 | 180.086 | 197,867 | +337 | 0.43% | 35,633,169 |
| 2019-01-17 | 2019-01-15 | 180.353 | 197,530 | -13,119 | 0.43% | 35,625,179 |
| 2019-01-14 | 2019-01-10 | 180.887 | 210,649 | +150 | 0.46% | 38,103,634 |
| 2019-01-11 | 2019-01-09 | 181.420 | 210,499 | +9,483 | 0.46% | 38,188,821 |
| 2019-01-10 | 2019-01-08 | 181.420 | 201,016 | +1,012 | 0.44% | 36,468,411 |
| 2019-01-09 | 2019-01-07 | 177.419 | 200,004 | -80,024 | 0.44% | 35,484,413 |
| 2019-01-08 | 2019-01-04 | 178.619 | 280,028 | +33,734 | 0.64% | 50,018,348 |
| 2019-01-07 | 2019-01-03 | 179.820 | 246,294 | -113 | 0.56% | 44,288,506 |
| 2019-01-03 | 2018-12-31 | 181.420 | 246,407 | -13,830 | 0.56% | 44,703,266 |
| 2019-01-02 | 2018-12-27 | 178.752 | 260,237 | -16,755 | 0.60% | 46,518,012 |
| 2018-12-28 | 2018-12-24 | 178.752 | 276,992 | -56,223 | 0.63% | 49,513,010 |
| 2018-12-27 | 2018-12-20 | 178.752 | 333,215 | -40,780 | 0.76% | 59,563,011 |
| 2018-12-21 | 2018-12-19 | 180.086 | 373,995 | +10,307 | 0.86% | 67,351,437 |
| 2018-12-20 | 2018-12-18 | 181.154 | 363,688 | -20,690 | 0.83% | 65,883,406 |
| 2018-12-19 | 2018-12-17 | 181.420 | 384,378 | -108,098 | 0.88% | 69,734,025 |
| 2018-12-18 | 2018-12-14 | 181.420 | 492,476 | -48,014 | 1.13% | 89,345,212 |
| 2018-12-17 | 2018-12-13 | 181.420 | 540,490 | 1.24% | 98,055,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy