History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 8,284 | +0 | 0.00% | 931,122 |
| 2025-10-13 | 2025-10-09 | 119.400 | 8,284 | +0 | 0.00% | 989,110 |
| 2025-10-10 | 2025-10-08 | 120.200 | 8,284 | +0 | 0.00% | 995,737 |
| 2025-10-09 | 2025-10-06 | 119.600 | 8,284 | +0 | 0.00% | 990,766 |
| 2025-10-08 | 2025-10-03 | 120.900 | 8,284 | +0 | 0.00% | 1,001,536 |
| 2025-10-06 | 2025-10-02 | 121.400 | 8,284 | +0 | 0.00% | 1,005,678 |
| 2025-10-03 | 2025-09-30 | 118.700 | 8,284 | -800 | 0.00% | 983,311 |
| 2025-10-02 | 2025-09-29 | 109.800 | 9,084 | -400 | 0.00% | 997,423 |
| 2025-09-29 | 2025-09-25 | 111.300 | 9,484 | +200 | 0.00% | 1,055,569 |
| 2025-09-19 | 2025-09-17 | 113.600 | 9,284 | -1,000 | 0.00% | 1,054,662 |
| 2025-09-16 | 2025-09-12 | 110.700 | 10,284 | +200 | 0.00% | 1,138,439 |
| 2025-09-15 | 2025-09-11 | 108.600 | 10,084 | +900 | 0.00% | 1,095,122 |
| 2025-09-12 | 2025-09-10 | 115.100 | 9,184 | +3,000 | 0.00% | 1,057,078 |
| 2025-09-08 | 2025-09-04 | 109.370 | 6,184 | +21 | 0.00% | 676,346 |
| 2025-09-04 | 2025-09-02 | 117.397 | 6,163 | -39,865 | 0.00% | 723,521 |
| 2025-09-03 | 2025-09-01 | 116.394 | 46,028 | -20,331 | 0.01% | 5,357,387 |
| 2025-09-02 | 2025-08-29 | 108.267 | 66,359 | +57,306 | 0.01% | 7,184,461 |
| 2025-08-28 | 2025-08-26 | 105.056 | 9,053 | -39,865 | 0.00% | 951,069 |
| 2025-08-27 | 2025-08-25 | 106.962 | 48,918 | +39,865 | 0.01% | 5,232,375 |
| 2025-08-25 | 2025-08-21 | 102.748 | 9,053 | +199 | 0.00% | 930,177 |
| 2025-08-22 | 2025-08-20 | 101.644 | 8,854 | -199 | 0.00% | 899,957 |
| 2025-08-21 | 2025-08-19 | 101.343 | 9,053 | -897 | 0.00% | 917,459 |
| 2025-08-15 | 2025-08-13 | 106.661 | 9,950 | +398 | 0.00% | 1,061,278 |
| 2025-08-12 | 2025-08-08 | 99.487 | 9,552 | -30,197 | 0.00% | 950,298 |
| 2025-08-11 | 2025-08-07 | 100.440 | 39,749 | -897 | 0.01% | 3,992,392 |
| 2025-08-08 | 2025-08-06 | 104.955 | 40,646 | -498 | 0.01% | 4,266,016 |
| 2025-08-07 | 2025-08-05 | 103.651 | 41,144 | +14,849 | 0.01% | 4,264,614 |
| 2025-08-06 | 2025-08-04 | 100.641 | 26,295 | +2,592 | 0.01% | 2,646,349 |
| 2025-08-05 | 2025-08-01 | 102.046 | 23,703 | -15,249 | 0.01% | 2,418,785 |
| 2025-08-04 | 2025-07-31 | 106.059 | 38,952 | +31,792 | 0.01% | 4,131,214 |
| 2025-08-01 | 2025-07-30 | 112.381 | 7,160 | +399 | 0.00% | 804,644 |
| 2025-07-31 | 2025-07-29 | 112.079 | 6,761 | -3,389 | 0.00% | 757,769 |
| 2025-07-30 | 2025-07-28 | 100.741 | 10,150 | +5,482 | 0.00% | 1,022,522 |
| 2025-07-29 | 2025-07-25 | 98.784 | 4,668 | -498 | 0.00% | 461,126 |
| 2025-07-28 | 2025-07-24 | 96.828 | 5,166 | -6,877 | 0.00% | 500,213 |
| 2025-07-22 | 2025-07-18 | 93.115 | 12,043 | -399 | 0.00% | 1,121,387 |
| 2025-07-21 | 2025-07-17 | 91.209 | 12,442 | -99 | 0.00% | 1,134,820 |
| 2025-07-18 | 2025-07-16 | 89.052 | 12,541 | +99 | 0.00% | 1,116,795 |
| 2025-07-17 | 2025-07-15 | 89.453 | 12,442 | -996 | 0.00% | 1,112,973 |
| 2025-07-15 | 2025-07-11 | 88.449 | 13,438 | -1,595 | 0.00% | 1,188,584 |
| 2025-07-11 | 2025-07-09 | 79.018 | 15,033 | -49,831 | 0.00% | 1,187,871 |
| 2025-07-10 | 2025-07-08 | 79.971 | 64,864 | +49,831 | 0.02% | 5,187,224 |
| 2025-07-04 | 2025-07-02 | 79.519 | 15,033 | -199 | 0.00% | 1,195,413 |
| 2025-06-16 | 2025-06-12 | 78.717 | 15,232 | -399 | 0.00% | 1,199,010 |
| 2025-06-12 | 2025-06-10 | 74.251 | 15,631 | -1,395 | 0.00% | 1,160,624 |
| 2025-06-11 | 2025-06-09 | 73.449 | 17,026 | -5,083 | 0.00% | 1,250,537 |
| 2025-06-10 | 2025-06-06 | 70.990 | 22,109 | +5,083 | 0.01% | 1,569,526 |
| 2025-06-06 | 2025-06-04 | 72.445 | 17,026 | -1,395 | 0.00% | 1,233,453 |
| 2025-06-02 | 2025-05-29 | 71.191 | 18,421 | -1,495 | 0.00% | 1,311,410 |
| 2025-05-27 | 2025-05-23 | 67.880 | 19,916 | -499 | 0.01% | 1,351,895 |
| 2025-05-26 | 2025-05-22 | 67.328 | 20,415 | -498 | 0.01% | 1,374,500 |
| 2025-05-22 | 2025-05-20 | 65.171 | 20,913 | -199 | 0.01% | 1,362,914 |
| 2025-05-15 | 2025-05-13 | 64.032 | 21,112 | +468 | 0.01% | 1,351,840 |
| 2025-05-09 | 2025-05-07 | 62.185 | 20,644 | -18,321 | 0.01% | 1,283,742 |
| 2025-05-08 | 2025-05-06 | 63.981 | 38,965 | +18,321 | 0.01% | 2,493,001 |
| 2025-05-02 | 2025-04-29 | 62.236 | 20,644 | -19,783 | 0.01% | 1,284,801 |
| 2025-04-30 | 2025-04-28 | 59.722 | 40,427 | +19,783 | 0.01% | 2,414,381 |
| 2025-04-10 | 2025-04-08 | 50.025 | 20,644 | +974 | 0.01% | 1,032,713 |
| 2025-04-08 | 2025-04-03 | 65.828 | 19,670 | -97 | 0.01% | 1,294,829 |
| 2025-04-03 | 2025-04-01 | 71.010 | 19,767 | +97 | 0.01% | 1,403,648 |
| 2025-04-02 | 2025-03-31 | 71.010 | 19,670 | -97 | 0.01% | 1,396,760 |
| 2025-04-01 | 2025-03-28 | 71.317 | 19,767 | +97 | 0.01% | 1,409,733 |
| 2025-03-21 | 2025-03-19 | 73.626 | 19,670 | +4,873 | 0.01% | 1,448,230 |
| 2025-03-20 | 2025-03-18 | 74.242 | 14,797 | -780 | 0.00% | 1,098,559 |
| 2025-03-19 | 2025-03-17 | 67.162 | 15,577 | -4,482 | 0.00% | 1,046,176 |
| 2025-03-18 | 2025-03-14 | 66.187 | 20,059 | -5,848 | 0.01% | 1,327,640 |
| 2025-03-14 | 2025-03-12 | 63.211 | 25,907 | -9,745 | 0.01% | 1,637,605 |
| 2025-03-13 | 2025-03-11 | 63.724 | 35,652 | +9,745 | 0.01% | 2,271,887 |
| 2025-03-11 | 2025-03-07 | 65.109 | 25,907 | +9,746 | 0.01% | 1,686,786 |
| 2025-02-25 | 2025-02-21 | 71.831 | 16,161 | +1,734 | 0.00% | 1,160,854 |
| 2025-02-24 | 2025-02-20 | 67.880 | 14,427 | +488 | 0.00% | 979,303 |
| 2025-02-21 | 2025-02-19 | 65.776 | 13,939 | -5,848 | 0.00% | 916,856 |
| 2025-02-20 | 2025-02-18 | 65.674 | 19,787 | +3,899 | 0.01% | 1,299,485 |
| 2025-02-19 | 2025-02-17 | 65.212 | 15,888 | +584 | 0.00% | 1,036,087 |
| 2025-02-18 | 2025-02-14 | 63.981 | 15,304 | -779 | 0.00% | 979,158 |
| 2025-02-12 | 2025-02-10 | 60.081 | 16,083 | +97 | 0.00% | 966,285 |
| 2025-02-06 | 2025-02-04 | 59.465 | 15,986 | -974 | 0.00% | 950,615 |
| 2025-01-24 | 2025-01-22 | 56.490 | 16,960 | +974 | 0.00% | 958,064 |
| 2025-01-13 | 2025-01-09 | 54.129 | 15,986 | -4,873 | 0.00% | 865,314 |
| 2025-01-02 | 2024-12-27 | 55.310 | 20,859 | +1,950 | 0.01% | 1,153,702 |
| 2024-12-11 | 2024-12-09 | 61.415 | 18,909 | -585 | 0.01% | 1,161,299 |
| 2024-12-04 | 2024-12-02 | 50.333 | 19,494 | -9,745 | 0.01% | 981,186 |
| 2024-11-26 | 2024-11-22 | 47.254 | 29,239 | +12,668 | 0.01% | 1,381,667 |
| 2024-11-12 | 2024-11-08 | 58.337 | 16,571 | +683 | 0.00% | 966,697 |
| 2024-11-11 | 2024-11-07 | 59.363 | 15,888 | +194 | 0.00% | 943,157 |
| 2024-10-29 | 2024-10-25 | 54.899 | 15,694 | -974 | 0.00% | 861,586 |
| 2024-10-18 | 2024-10-16 | 50.641 | 16,668 | +974 | 0.00% | 844,077 |
| 2024-10-17 | 2024-10-15 | 51.923 | 15,694 | +1,949 | 0.00% | 814,883 |
| 2024-10-16 | 2024-10-14 | 55.053 | 13,745 | +488 | 0.00% | 756,704 |
| 2024-10-15 | 2024-10-10 | 57.721 | 13,257 | +97 | 0.00% | 765,207 |
| 2024-10-14 | 2024-10-09 | 58.337 | 13,160 | -487 | 0.00% | 767,711 |
| 2024-10-10 | 2024-10-08 | 58.850 | 13,647 | +682 | 0.00% | 803,123 |
| 2024-10-09 | 2024-10-07 | 70.804 | 12,965 | +195 | 0.00% | 917,979 |
| 2024-10-08 | 2024-10-04 | 68.855 | 12,770 | -292 | 0.00% | 879,275 |
| 2024-10-07 | 2024-10-03 | 61.723 | 13,062 | +682 | 0.00% | 806,226 |
| 2024-10-04 | 2024-10-02 | 65.828 | 12,380 | -6,822 | 0.00% | 814,946 |
| 2024-10-03 | 2024-09-30 | 56.028 | 19,202 | +2,242 | 0.01% | 1,075,847 |
| 2024-10-02 | 2024-09-27 | 52.744 | 16,960 | +1,949 | 0.00% | 894,541 |
| 2024-09-27 | 2024-09-25 | 41.867 | 15,011 | +974 | 0.00% | 628,465 |
| 2024-09-26 | 2024-09-24 | 42.842 | 14,037 | -390 | 0.00% | 601,370 |
| 2024-09-25 | 2024-09-23 | 42.021 | 14,427 | -487 | 0.00% | 606,235 |
| 2024-09-24 | 2024-09-20 | 43.611 | 14,914 | -97 | 0.00% | 650,421 |
| 2024-09-16 | 2024-09-12 | 37.403 | 15,011 | -975 | 0.00% | 561,460 |
| 2024-09-12 | 2024-09-10 | 33.042 | 15,986 | -19 | 0.00% | 528,210 |
| 2024-08-14 | 2024-08-12 | 36.069 | 16,005 | -1,949 | 0.00% | 577,288 |
| 2024-08-13 | 2024-08-09 | 35.556 | 17,954 | +1,364 | 0.00% | 638,375 |
| 2024-08-12 | 2024-08-08 | 36.531 | 16,590 | -975 | 0.00% | 606,049 |
| 2024-08-08 | 2024-08-06 | 36.172 | 17,565 | -974 | 0.00% | 635,358 |
| 2024-08-06 | 2024-08-02 | 33.914 | 18,539 | -975 | 0.00% | 628,737 |
| 2024-08-02 | 2024-07-31 | 32.888 | 19,514 | -974 | 0.01% | 641,779 |
| 2024-07-30 | 2024-07-26 | 29.399 | 20,488 | +2,923 | 0.01% | 602,331 |
| 2024-07-11 | 2024-07-09 | 28.835 | 17,565 | +488 | 0.00% | 506,484 |
| 2024-07-10 | 2024-07-08 | 28.732 | 17,077 | -195 | 0.00% | 490,660 |
| 2024-07-05 | 2024-07-03 | 30.066 | 17,272 | -4,873 | 0.00% | 519,304 |
| 2024-07-03 | 2024-06-28 | 29.964 | 22,145 | +4,873 | 0.01% | 663,544 |
| 2024-06-28 | 2024-06-26 | 32.016 | 17,272 | -6,335 | 0.00% | 552,979 |
| 2024-06-27 | 2024-06-25 | 31.452 | 23,607 | -9,745 | 0.01% | 742,476 |
| 2024-06-26 | 2024-06-24 | 31.144 | 33,352 | +9,745 | 0.01% | 1,038,704 |
| 2024-06-24 | 2024-06-20 | 31.811 | 23,607 | +195 | 0.01% | 750,955 |
| 2024-06-20 | 2024-06-18 | 32.272 | 23,412 | +487 | 0.01% | 755,563 |
| 2024-06-17 | 2024-06-13 | 38.804 | 22,925 | +1,465 | 0.01% | 889,584 |
| 2024-06-14 | 2024-06-12 | 39.407 | 21,460 | +5,747 | 0.01% | 845,674 |
| 2024-06-13 | 2024-06-11 | 36.338 | 15,713 | +182 | 0.00% | 570,975 |
| 2024-06-04 | 2024-05-31 | 37.324 | 15,531 | +913 | 0.00% | 579,684 |
| 2024-05-20 | 2024-05-16 | 45.162 | 14,618 | +5,473 | 0.00% | 660,176 |
| 2024-05-17 | 2024-05-14 | 45.271 | 9,145 | -1,915 | 0.00% | 414,007 |
| 2024-05-16 | 2024-05-13 | 43.627 | 11,060 | +4,652 | 0.00% | 482,517 |
| 2024-05-08 | 2024-05-06 | 41.599 | 6,408 | +912 | 0.00% | 266,568 |
| 2024-05-03 | 2024-04-30 | 38.859 | 5,496 | -5,473 | 0.00% | 213,569 |
| 2024-05-02 | 2024-04-29 | 39.791 | 10,969 | -17,060 | 0.00% | 436,464 |
| 2024-04-30 | 2024-04-26 | 38.585 | 28,029 | +5,109 | 0.01% | 1,081,495 |
| 2024-04-24 | 2024-04-22 | 36.557 | 22,920 | +10,947 | 0.01% | 837,886 |
| 2024-04-23 | 2024-04-19 | 36.119 | 11,973 | -3,193 | 0.00% | 432,447 |
| 2024-04-22 | 2024-04-18 | 37.763 | 15,166 | +9,123 | 0.00% | 572,710 |
| 2024-03-22 | 2024-03-20 | 43.244 | 6,043 | -365 | 0.00% | 261,321 |
| 2024-03-21 | 2024-03-19 | 43.353 | 6,408 | -18,245 | 0.00% | 277,807 |
| 2024-03-20 | 2024-03-18 | 46.861 | 24,653 | +18,610 | 0.01% | 1,155,262 |
| 2024-03-18 | 2024-03-14 | 49.272 | 6,043 | -3,193 | 0.00% | 297,753 |
| 2024-03-15 | 2024-03-13 | 56.069 | 9,236 | +4,105 | 0.00% | 517,850 |
| 2024-03-13 | 2024-03-11 | 53.712 | 5,131 | -912 | 0.00% | 275,596 |
| 2024-03-12 | 2024-03-08 | 51.300 | 6,043 | -91 | 0.00% | 310,008 |
| 2024-03-11 | 2024-03-07 | 49.327 | 6,134 | +912 | 0.00% | 302,573 |
| 2024-02-28 | 2024-02-26 | 54.205 | 5,222 | -182 | 0.00% | 283,059 |
| 2024-02-27 | 2024-02-23 | 52.945 | 5,404 | -913 | 0.00% | 286,113 |
| 2024-02-22 | 2024-02-20 | 49.601 | 6,317 | -91 | 0.00% | 313,331 |
| 2024-02-21 | 2024-02-19 | 45.984 | 6,408 | -90,315 | 0.00% | 294,665 |
| 2024-02-20 | 2024-02-16 | 44.723 | 96,723 | +44,063 | 0.03% | 4,325,779 |
| 2024-02-19 | 2024-02-15 | 42.805 | 52,660 | +45,796 | 0.01% | 2,254,116 |
| 2024-02-16 | 2024-02-14 | 42.147 | 6,864 | +1,825 | 0.00% | 289,300 |
| 2024-02-15 | 2024-02-09 | 51.794 | 5,039 | -2,646 | 0.00% | 260,988 |
| 2024-02-14 | 2024-02-07 | 56.397 | 7,685 | -1,916 | 0.00% | 433,415 |
| 2024-02-08 | 2024-02-06 | 53.712 | 9,601 | -1,824 | 0.00% | 515,688 |
| 2024-02-07 | 2024-02-05 | 49.821 | 11,425 | +365 | 0.00% | 569,200 |
| 2024-02-06 | 2024-02-02 | 47.902 | 11,060 | +6,021 | 0.00% | 529,799 |
| 2024-01-31 | 2024-01-29 | 63.303 | 5,039 | -1,369 | 0.00% | 318,985 |
| 2024-01-30 | 2024-01-26 | 70.812 | 6,408 | +912 | 0.00% | 453,763 |
| 2024-01-15 | 2024-01-11 | 86.597 | 5,496 | -456 | 0.00% | 475,936 |
| 2024-01-10 | 2024-01-08 | 79.088 | 5,952 | +183 | 0.00% | 470,732 |
| 2024-01-02 | 2023-12-28 | 87.528 | 5,769 | +273 | 0.00% | 504,952 |
| 2023-12-08 | 2023-12-06 | 90.981 | 5,496 | -182 | 0.00% | 500,034 |
| 2023-12-06 | 2023-12-04 | 91.475 | 5,678 | -1,277 | 0.00% | 519,393 |
| 2023-12-04 | 2023-11-30 | 100.299 | 6,955 | -183 | 0.00% | 697,578 |
| 2023-11-27 | 2023-11-23 | 104.081 | 7,138 | +639 | 0.00% | 742,927 |
| 2023-11-24 | 2023-11-22 | 103.039 | 6,499 | -1,460 | 0.00% | 669,651 |
| 2023-11-23 | 2023-11-21 | 106.328 | 7,959 | -182 | 0.00% | 846,262 |
| 2023-11-22 | 2023-11-20 | 105.615 | 8,141 | +182 | 0.00% | 859,813 |
| 2023-11-17 | 2023-11-15 | 105.506 | 7,959 | +1,460 | 0.00% | 839,718 |
| 2023-11-16 | 2023-11-14 | 101.066 | 6,499 | +182 | 0.00% | 656,828 |
| 2023-11-14 | 2023-11-10 | 103.697 | 6,317 | -364 | 0.00% | 655,053 |
| 2023-11-10 | 2023-11-08 | 106.876 | 6,681 | +456 | 0.00% | 714,037 |
| 2023-11-08 | 2023-11-06 | 109.287 | 6,225 | -183 | 0.00% | 680,313 |
| 2023-11-07 | 2023-11-03 | 104.300 | 6,408 | +1,551 | 0.00% | 668,353 |
| 2023-11-06 | 2023-11-02 | 101.176 | 4,857 | -912 | 0.00% | 491,410 |
| 2023-11-03 | 2023-11-01 | 101.230 | 5,769 | -183 | 0.00% | 583,999 |
| 2023-11-02 | 2023-10-31 | 103.039 | 5,952 | +183 | 0.00% | 613,289 |
| 2023-11-01 | 2023-10-30 | 112.028 | 5,769 | +1,095 | 0.00% | 646,288 |
| 2023-10-20 | 2023-10-18 | 105.012 | 4,674 | -365 | 0.00% | 490,827 |
| 2023-10-09 | 2023-10-05 | 103.916 | 5,039 | -365 | 0.00% | 523,633 |
| 2023-10-05 | 2023-10-03 | 102.162 | 5,404 | +365 | 0.00% | 552,085 |
| 2023-09-29 | 2023-09-27 | 102.436 | 5,039 | +547 | 0.00% | 516,176 |
| 2023-09-27 | 2023-09-25 | 95.476 | 4,492 | -365 | 0.00% | 428,877 |
| 2023-09-26 | 2023-09-22 | 93.612 | 4,857 | +91 | 0.00% | 454,674 |
| 2023-09-22 | 2023-09-20 | 92.900 | 4,766 | +274 | 0.00% | 442,760 |
| 2023-09-20 | 2023-09-18 | 95.476 | 4,492 | -456 | 0.00% | 428,877 |
| 2023-08-28 | 2023-08-24 | 93.064 | 4,948 | -365 | 0.00% | 460,481 |
| 2023-08-25 | 2023-08-23 | 89.392 | 5,313 | +365 | 0.00% | 474,939 |
| 2023-08-24 | 2023-08-22 | 90.214 | 4,948 | -365 | 0.00% | 446,379 |
| 2023-08-23 | 2023-08-21 | 90.050 | 5,313 | -91 | 0.00% | 478,434 |
| 2023-08-21 | 2023-08-17 | 91.913 | 5,404 | -456 | 0.00% | 496,698 |
| 2023-08-11 | 2023-08-09 | 89.447 | 5,860 | -457 | 0.00% | 524,158 |
| 2023-08-10 | 2023-08-08 | 84.514 | 6,317 | -456 | 0.00% | 533,875 |
| 2023-07-19 | 2023-07-14 | 76.019 | 6,773 | -2,737 | 0.00% | 514,875 |
| 2023-07-18 | 2023-07-13 | 73.552 | 9,510 | +2,737 | 0.00% | 699,483 |
| 2023-07-13 | 2023-07-11 | 69.935 | 6,773 | -912 | 0.00% | 473,670 |
| 2023-07-06 | 2023-07-04 | 72.073 | 7,685 | +912 | 0.00% | 553,878 |
| 2023-06-20 | 2023-06-16 | 80.623 | 6,773 | -1,824 | 0.00% | 546,057 |
| 2023-06-19 | 2023-06-15 | 77.992 | 8,597 | +1,824 | 0.00% | 670,496 |
| 2023-06-16 | 2023-06-14 | 72.456 | 6,773 | -1,824 | 0.00% | 490,746 |
| 2023-06-15 | 2023-06-13 | 73.772 | 8,597 | +1,824 | 0.00% | 634,215 |
| 2023-06-14 | 2023-06-12 | 72.675 | 6,773 | -3,649 | 0.00% | 492,231 |
| 2023-06-13 | 2023-06-09 | 73.333 | 10,422 | +2,555 | 0.00% | 764,278 |
| 2023-06-12 | 2023-06-08 | 69.606 | 7,867 | -1,278 | 0.00% | 547,592 |
| 2023-06-09 | 2023-06-07 | 70.100 | 9,145 | +1,825 | 0.00% | 641,060 |
| 2023-06-07 | 2023-06-05 | 73.717 | 7,320 | -2,281 | 0.00% | 539,607 |
| 2023-06-06 | 2023-06-02 | 75.639 | 9,601 | +2,646 | 0.00% | 726,210 |
| 2023-06-05 | 2023-06-01 | 74.193 | 6,955 | +101 | 0.00% | 516,012 |
| 2023-05-25 | 2023-05-23 | 78.976 | 6,854 | -450 | 0.00% | 541,301 |
| 2023-05-24 | 2023-05-22 | 77.363 | 7,304 | +450 | 0.00% | 565,060 |
| 2023-05-05 | 2023-05-03 | 77.975 | 6,854 | -270 | 0.00% | 534,440 |
| 2023-05-02 | 2023-04-27 | 76.807 | 7,124 | -449 | 0.00% | 547,172 |
| 2023-04-28 | 2023-04-26 | 78.531 | 7,573 | -180 | 0.00% | 594,716 |
| 2023-04-27 | 2023-04-25 | 76.362 | 7,753 | +1,169 | 0.00% | 592,034 |
| 2023-04-26 | 2023-04-24 | 85.872 | 6,584 | +179 | 0.00% | 565,384 |
| 2023-04-21 | 2023-04-19 | 91.490 | 6,405 | -1,798 | 0.00% | 585,992 |
| 2023-04-18 | 2023-04-14 | 99.499 | 8,203 | +180 | 0.00% | 816,187 |
| 2023-04-17 | 2023-04-13 | 99.999 | 8,023 | +1,798 | 0.00% | 802,293 |
| 2023-04-06 | 2023-04-03 | 90.656 | 6,225 | -1,798 | 0.00% | 564,331 |
| 2023-04-04 | 2023-03-31 | 91.434 | 8,023 | -1,978 | 0.00% | 733,576 |
| 2023-04-03 | 2023-03-30 | 94.771 | 10,001 | +1,798 | 0.00% | 947,806 |
| 2023-03-31 | 2023-03-29 | 93.714 | 8,203 | -899 | 0.00% | 768,740 |
| 2023-03-29 | 2023-03-27 | 93.714 | 9,102 | +899 | 0.00% | 852,989 |
| 2023-03-27 | 2023-03-23 | 91.212 | 8,203 | +450 | 0.00% | 748,209 |
| 2023-03-24 | 2023-03-22 | 91.545 | 7,753 | +1,798 | 0.00% | 709,751 |
| 2023-03-21 | 2023-03-17 | 83.648 | 5,955 | -270 | 0.00% | 498,123 |
| 2023-03-20 | 2023-03-16 | 83.703 | 6,225 | +90 | 0.00% | 521,054 |
| 2023-03-15 | 2023-03-13 | 87.763 | 6,135 | -899 | 0.00% | 538,429 |
| 2023-03-09 | 2023-03-07 | 92.936 | 7,034 | +360 | 0.00% | 653,711 |
| 2023-02-27 | 2023-02-23 | 96.773 | 6,674 | +449 | 0.00% | 645,866 |
| 2023-02-10 | 2023-02-08 | 108.230 | 6,225 | -899 | 0.00% | 673,735 |
| 2023-02-09 | 2023-02-07 | 108.230 | 7,124 | -1,168 | 0.00% | 771,034 |
| 2023-02-06 | 2023-02-02 | 114.904 | 8,292 | +899 | 0.00% | 952,788 |
| 2023-02-03 | 2023-02-01 | 114.460 | 7,393 | +269 | 0.00% | 846,199 |
| 2023-02-02 | 2023-01-31 | 112.902 | 7,124 | -1,798 | 0.00% | 804,316 |
| 2023-01-31 | 2023-01-27 | 122.135 | 8,922 | -539 | 0.00% | 1,089,686 |
| 2023-01-30 | 2023-01-26 | 120.244 | 9,461 | -270 | 0.00% | 1,137,626 |
| 2023-01-26 | 2023-01-19 | 117.797 | 9,731 | -180 | 0.00% | 1,146,278 |
| 2023-01-20 | 2023-01-18 | 113.125 | 9,911 | -449 | 0.00% | 1,121,179 |
| 2023-01-13 | 2023-01-11 | 105.561 | 10,360 | -360 | 0.00% | 1,093,610 |
| 2023-01-12 | 2023-01-10 | 103.670 | 10,720 | -899 | 0.00% | 1,111,341 |
| 2023-01-11 | 2023-01-09 | 105.950 | 11,619 | +1,259 | 0.00% | 1,231,035 |
| 2023-01-10 | 2023-01-06 | 101.278 | 10,360 | -719 | 0.00% | 1,049,244 |
| 2023-01-09 | 2023-01-05 | 101.278 | 11,079 | -1,798 | 0.00% | 1,122,063 |
| 2023-01-05 | 2023-01-03 | 94.938 | 12,877 | -450 | 0.00% | 1,222,517 |
| 2023-01-04 | 2022-12-30 | 91.712 | 13,327 | +1,798 | 0.00% | 1,222,249 |
| 2023-01-03 | 2022-12-29 | 91.712 | 11,529 | -1,079 | 0.00% | 1,057,350 |
| 2022-12-30 | 2022-12-28 | 88.987 | 12,608 | -1,348 | 0.00% | 1,121,948 |
| 2022-12-29 | 2022-12-23 | 85.984 | 13,956 | -899 | 0.00% | 1,199,989 |
| 2022-12-21 | 2022-12-19 | 82.980 | 14,855 | -899 | 0.00% | 1,232,674 |
| 2022-12-20 | 2022-12-16 | 85.761 | 15,754 | +1,978 | 0.00% | 1,351,083 |
| 2022-12-19 | 2022-12-15 | 84.371 | 13,776 | +179 | 0.00% | 1,162,292 |
| 2022-12-16 | 2022-12-14 | 85.149 | 13,597 | +90 | 0.00% | 1,157,777 |
| 2022-12-15 | 2022-12-13 | 84.037 | 13,507 | -719 | 0.00% | 1,135,089 |
| 2022-12-13 | 2022-12-09 | 87.597 | 14,226 | +360 | 0.00% | 1,246,149 |
| 2022-12-12 | 2022-12-08 | 87.930 | 13,866 | +3,596 | 0.00% | 1,219,241 |
| 2022-12-09 | 2022-12-07 | 82.869 | 10,270 | +449 | 0.00% | 851,066 |
| 2022-12-08 | 2022-12-06 | 85.316 | 9,821 | -899 | 0.00% | 837,891 |
| 2022-12-06 | 2022-12-02 | 82.758 | 10,720 | -1,348 | 0.00% | 887,165 |
| 2022-12-02 | 2022-11-30 | 85.428 | 12,068 | +449 | 0.00% | 1,030,939 |
| 2022-12-01 | 2022-11-29 | 82.480 | 11,619 | +3,956 | 0.00% | 958,333 |
| 2022-11-30 | 2022-11-28 | 79.977 | 7,663 | -1,798 | 0.00% | 612,864 |
| 2022-11-23 | 2022-11-21 | 91.267 | 9,461 | -1,798 | 0.00% | 863,480 |
| 2022-11-16 | 2022-11-14 | 92.880 | 11,259 | +899 | 0.00% | 1,045,738 |
| 2022-11-15 | 2022-11-11 | 90.155 | 10,360 | +2,697 | 0.00% | 934,005 |
| 2022-11-14 | 2022-11-10 | 80.756 | 7,663 | -4,136 | 0.00% | 618,831 |
| 2022-11-08 | 2022-11-04 | 82.758 | 11,799 | +2,338 | 0.00% | 976,461 |
| 2022-11-07 | 2022-11-03 | 80.033 | 9,461 | -899 | 0.00% | 757,189 |
| 2022-11-04 | 2022-11-02 | 79.310 | 10,360 | +2,607 | 0.00% | 821,648 |
| 2022-11-03 | 2022-11-01 | 76.529 | 7,753 | +1,888 | 0.00% | 593,328 |
| 2022-11-02 | 2022-10-31 | 69.966 | 5,865 | -1,798 | 0.00% | 410,351 |
| 2022-11-01 | 2022-10-28 | 73.470 | 7,663 | +1,798 | 0.00% | 563,000 |
| 2022-10-31 | 2022-10-27 | 73.359 | 5,865 | -558 | 0.00% | 430,249 |
| 2022-10-28 | 2022-10-26 | 68.520 | 6,423 | -899 | 0.00% | 440,104 |
| 2022-10-26 | 2022-10-24 | 66.796 | 7,322 | +1,349 | 0.00% | 489,079 |
| 2022-10-18 | 2022-10-14 | 77.419 | 5,973 | -899 | 0.00% | 462,422 |
| 2022-10-17 | 2022-10-13 | 70.244 | 6,872 | -899 | 0.00% | 482,718 |
| 2022-10-05 | 2022-09-30 | 70.578 | 7,771 | +719 | 0.00% | 548,460 |
| 2022-10-03 | 2022-09-29 | 71.746 | 7,052 | -449 | 0.00% | 505,951 |
| 2022-09-30 | 2022-09-28 | 70.689 | 7,501 | +629 | 0.00% | 530,239 |
| 2022-09-28 | 2022-09-26 | 71.356 | 6,872 | -180 | 0.00% | 490,362 |
| 2022-09-19 | 2022-09-15 | 81.479 | 7,052 | -18,429 | 0.00% | 574,588 |
| 2022-09-16 | 2022-09-14 | 77.252 | 25,481 | -90 | 0.01% | 1,968,454 |
| 2022-09-15 | 2022-09-13 | 76.473 | 25,571 | +19,418 | 0.01% | 1,955,497 |
| 2022-09-02 | 2022-08-31 | 99.387 | 6,153 | -1,258 | 0.00% | 611,531 |
| 2022-08-29 | 2022-08-25 | 97.886 | 7,411 | -90 | 0.00% | 725,431 |
| 2022-08-25 | 2022-08-23 | 95.995 | 7,501 | +539 | 0.00% | 720,057 |
| 2022-08-22 | 2022-08-18 | 102.057 | 6,962 | +360 | 0.00% | 710,521 |
| 2022-08-15 | 2022-08-11 | 105.394 | 6,602 | -90 | 0.00% | 695,811 |
| 2022-08-12 | 2022-08-10 | 99.610 | 6,692 | +90 | 0.00% | 666,589 |
| 2022-08-09 | 2022-08-05 | 106.451 | 6,602 | +449 | 0.00% | 702,788 |
| 2022-08-08 | 2022-08-04 | 107.507 | 6,153 | -809 | 0.00% | 661,493 |
| 2022-07-29 | 2022-07-27 | 107.118 | 6,962 | -1,798 | 0.00% | 745,756 |
| 2022-07-28 | 2022-07-26 | 112.012 | 8,760 | -539 | 0.00% | 981,229 |
| 2022-07-27 | 2022-07-25 | 111.011 | 9,299 | +449 | 0.00% | 1,032,294 |
| 2022-07-26 | 2022-07-22 | 114.237 | 8,850 | +1,528 | 0.00% | 1,010,998 |
| 2022-07-25 | 2022-07-21 | 115.016 | 7,322 | +810 | 0.00% | 842,145 |
| 2022-07-21 | 2022-07-19 | 113.681 | 6,512 | -450 | 0.00% | 740,290 |
| 2022-07-20 | 2022-07-18 | 118.241 | 6,962 | +1,798 | 0.00% | 823,197 |
| 2022-07-19 | 2022-07-15 | 119.243 | 5,164 | -2,247 | 0.00% | 615,769 |
| 2022-07-18 | 2022-07-14 | 123.469 | 7,411 | +1,977 | 0.00% | 915,032 |
| 2022-07-15 | 2022-07-13 | 120.800 | 5,434 | -899 | 0.00% | 656,427 |
| 2022-07-14 | 2022-07-12 | 119.354 | 6,333 | +899 | 0.00% | 755,868 |
| 2022-07-12 | 2022-07-08 | 128.141 | 5,434 | -899 | 0.00% | 696,320 |
| 2022-07-11 | 2022-07-07 | 128.364 | 6,333 | -179 | 0.00% | 812,928 |
| 2022-07-08 | 2022-07-06 | 131.145 | 6,512 | -270 | 0.00% | 854,014 |
| 2022-07-07 | 2022-07-05 | 129.365 | 6,782 | +1,348 | 0.00% | 877,353 |
| 2022-06-29 | 2022-06-27 | 121.356 | 5,434 | +450 | 0.00% | 659,449 |
| 2022-06-28 | 2022-06-24 | 120.021 | 4,984 | -450 | 0.00% | 598,186 |
| 2022-06-27 | 2022-06-23 | 108.119 | 5,434 | -179 | 0.00% | 587,520 |
| 2022-06-24 | 2022-06-22 | 106.840 | 5,613 | +449 | 0.00% | 599,693 |
| 2022-06-23 | 2022-06-21 | 111.234 | 5,164 | -539 | 0.00% | 574,411 |
| 2022-06-22 | 2022-06-20 | 108.731 | 5,703 | +539 | 0.00% | 620,093 |
| 2022-06-20 | 2022-06-16 | 106.395 | 5,164 | +450 | 0.00% | 549,424 |
| 2022-06-16 | 2022-06-14 | 106.061 | 4,714 | -450 | 0.00% | 499,973 |
| 2022-06-15 | 2022-06-13 | 104.671 | 5,164 | -449 | 0.00% | 540,521 |
| 2022-06-10 | 2022-06-08 | 123.247 | 5,613 | -540 | 0.00% | 691,786 |
| 2022-06-09 | 2022-06-07 | 113.570 | 6,153 | +1,349 | 0.00% | 698,794 |
| 2022-06-08 | 2022-06-06 | 110.121 | 4,804 | -3,417 | 0.00% | 529,023 |
| 2022-06-07 | 2022-06-02 | 101.501 | 8,221 | +3,147 | 0.00% | 834,438 |
| 2022-06-01 | 2022-05-30 | 105.172 | 5,074 | -450 | 0.00% | 533,640 |
| 2022-05-30 | 2022-05-26 | 97.542 | 5,524 | +38 | 0.00% | 538,824 |
| 2022-05-26 | 2022-05-24 | 100.230 | 5,486 | -447 | 0.00% | 549,862 |
| 2022-05-25 | 2022-05-23 | 107.229 | 5,933 | -893 | 0.00% | 636,192 |
| 2022-05-24 | 2022-05-20 | 111.989 | 6,826 | +1,340 | 0.00% | 764,436 |
| 2022-05-23 | 2022-05-19 | 105.718 | 5,486 | -1,786 | 0.00% | 579,966 |
| 2022-05-20 | 2022-05-18 | 108.629 | 7,272 | +893 | 0.00% | 789,952 |
| 2022-05-19 | 2022-05-17 | 109.189 | 6,379 | +714 | 0.00% | 696,518 |
| 2022-05-18 | 2022-05-16 | 110.645 | 5,665 | -893 | 0.00% | 626,804 |
| 2022-05-17 | 2022-05-13 | 110.253 | 6,558 | +1,429 | 0.00% | 723,040 |
| 2022-05-16 | 2022-05-12 | 108.741 | 5,129 | -714 | 0.00% | 557,734 |
| 2022-05-11 | 2022-05-06 | 107.565 | 5,843 | -625 | 0.00% | 628,504 |
| 2022-05-10 | 2022-05-05 | 112.661 | 6,468 | +625 | 0.00% | 728,690 |
| 2022-05-04 | 2022-04-29 | 122.068 | 5,843 | -536 | 0.00% | 713,243 |
| 2022-05-03 | 2022-04-28 | 115.909 | 6,379 | +357 | 0.00% | 739,380 |
| 2022-04-28 | 2022-04-26 | 117.140 | 6,022 | -1,250 | 0.00% | 705,419 |
| 2022-04-27 | 2022-04-25 | 115.125 | 7,272 | +1,786 | 0.00% | 837,186 |
| 2022-04-21 | 2022-04-19 | 125.652 | 5,486 | -893 | 0.00% | 689,324 |
| 2022-04-20 | 2022-04-14 | 132.147 | 6,379 | +625 | 0.00% | 842,965 |
| 2022-04-19 | 2022-04-13 | 127.219 | 5,754 | +268 | 0.00% | 732,020 |
| 2022-04-14 | 2022-04-12 | 130.019 | 5,486 | -179 | 0.00% | 713,285 |
| 2022-04-13 | 2022-04-11 | 128.227 | 5,665 | -714 | 0.00% | 726,408 |
| 2022-04-11 | 2022-04-07 | 134.051 | 6,379 | -1,250 | 0.00% | 855,109 |
| 2022-04-07 | 2022-04-04 | 152.977 | 7,629 | -90 | 0.00% | 1,167,060 |
| 2022-04-04 | 2022-03-31 | 139.426 | 7,719 | -446 | 0.00% | 1,076,231 |
| 2022-04-01 | 2022-03-30 | 141.330 | 8,165 | +268 | 0.00% | 1,153,959 |
| 2022-03-30 | 2022-03-28 | 135.843 | 7,897 | -90 | 0.00% | 1,072,748 |
| 2022-03-29 | 2022-03-25 | 136.178 | 7,987 | +268 | 0.00% | 1,087,658 |
| 2022-03-25 | 2022-03-23 | 139.762 | 7,719 | +358 | 0.00% | 1,078,824 |
| 2022-03-24 | 2022-03-22 | 125.652 | 7,361 | +714 | 0.00% | 924,921 |
| 2022-03-23 | 2022-03-21 | 123.300 | 6,647 | -179 | 0.00% | 819,574 |
| 2022-03-22 | 2022-03-18 | 126.547 | 6,826 | +893 | 0.00% | 863,813 |
| 2022-03-21 | 2022-03-17 | 129.571 | 5,933 | -1,607 | 0.00% | 768,746 |
| 2022-03-18 | 2022-03-16 | 111.989 | 7,540 | -89 | 0.00% | 844,396 |
| 2022-03-17 | 2022-03-15 | 93.623 | 7,629 | -1,072 | 0.00% | 714,248 |
| 2022-03-16 | 2022-03-14 | 104.430 | 8,701 | +1,340 | 0.00% | 908,642 |
| 2022-03-15 | 2022-03-11 | 113.893 | 7,361 | +446 | 0.00% | 838,364 |
| 2022-03-14 | 2022-03-10 | 119.044 | 6,915 | -982 | 0.00% | 823,191 |
| 2022-03-11 | 2022-03-09 | 109.637 | 7,897 | +1,339 | 0.00% | 865,804 |
| 2022-03-10 | 2022-03-08 | 114.677 | 6,558 | -357 | 0.00% | 752,049 |
| 2022-03-09 | 2022-03-07 | 115.349 | 6,915 | +1,339 | 0.00% | 797,635 |
| 2022-03-08 | 2022-03-04 | 119.940 | 5,576 | -892 | 0.00% | 668,786 |
| 2022-03-07 | 2022-03-03 | 121.508 | 6,468 | -536 | 0.00% | 785,913 |
| 2022-03-04 | 2022-03-02 | 124.644 | 7,004 | +536 | 0.00% | 873,004 |
| 2022-03-03 | 2022-03-01 | 129.571 | 6,468 | +892 | 0.00% | 838,066 |
| 2022-03-02 | 2022-02-28 | 124.084 | 5,576 | -535 | 0.00% | 691,891 |
| 2022-03-01 | 2022-02-25 | 124.196 | 6,111 | -357 | 0.00% | 758,960 |
| 2022-02-25 | 2022-02-23 | 122.404 | 6,468 | +446 | 0.00% | 791,708 |
| 2022-02-24 | 2022-02-22 | 117.924 | 6,022 | +446 | 0.00% | 710,140 |
| 2022-02-23 | 2022-02-21 | 118.708 | 5,576 | +893 | 0.00% | 661,917 |
| 2022-02-22 | 2022-02-18 | 120.500 | 4,683 | -893 | 0.00% | 564,302 |
| 2022-02-21 | 2022-02-17 | 122.516 | 5,576 | -267 | 0.00% | 683,148 |
| 2022-02-18 | 2022-02-16 | 117.140 | 5,843 | +893 | 0.00% | 684,451 |
| 2022-02-17 | 2022-02-15 | 113.893 | 4,950 | -3,751 | 0.00% | 563,769 |
| 2022-02-16 | 2022-02-14 | 101.574 | 8,701 | -1,518 | 0.00% | 883,795 |
| 2022-02-15 | 2022-02-11 | 100.622 | 10,219 | -1,250 | 0.00% | 1,028,256 |
| 2022-02-14 | 2022-02-10 | 106.893 | 11,469 | -15,180 | 0.00% | 1,225,960 |
| 2022-02-11 | 2022-02-09 | 108.069 | 26,649 | +9,197 | 0.01% | 2,879,938 |
| 2022-02-10 | 2022-02-08 | 112.773 | 17,452 | +12,591 | 0.00% | 1,968,111 |
| 2022-02-04 | 2022-01-27 | 121.620 | 4,861 | -89 | 0.00% | 591,195 |
| 2022-01-21 | 2022-01-19 | 136.962 | 4,950 | -893 | 0.00% | 677,964 |
| 2022-01-19 | 2022-01-17 | 146.146 | 5,843 | +893 | 0.00% | 853,928 |
| 2022-01-11 | 2022-01-07 | 132.147 | 4,950 | -90 | 0.00% | 654,127 |
| 2022-01-10 | 2022-01-06 | 129.907 | 5,040 | -1,500 | 0.00% | 654,732 |
| 2022-01-07 | 2022-01-05 | 128.003 | 6,540 | -893 | 0.00% | 837,142 |
| 2022-01-05 | 2022-01-03 | 140.434 | 7,433 | -1,875 | 0.00% | 1,043,846 |
| 2022-01-03 | 2021-12-29 | 142.002 | 9,308 | -357 | 0.00% | 1,321,754 |
| 2021-12-30 | 2021-12-28 | 146.258 | 9,665 | +357 | 0.00% | 1,413,579 |
| 2021-12-28 | 2021-12-22 | 149.281 | 9,308 | -2,768 | 0.00% | 1,389,509 |
| 2021-12-23 | 2021-12-21 | 151.745 | 12,076 | -89 | 0.00% | 1,832,472 |
| 2021-12-22 | 2021-12-20 | 145.138 | 12,165 | -465 | 0.00% | 1,765,599 |
| 2021-12-21 | 2021-12-17 | 157.792 | 12,630 | -7,501 | 0.00% | 1,992,917 |
| 2021-12-20 | 2021-12-16 | 156.784 | 20,131 | -3,303 | 0.01% | 3,156,228 |
| 2021-12-17 | 2021-12-15 | 146.481 | 23,434 | +11,251 | 0.01% | 3,432,647 |
| 2021-12-16 | 2021-12-14 | 180.974 | 12,183 | -179 | 0.00% | 2,204,807 |
| 2021-12-15 | 2021-12-13 | 177.838 | 12,362 | -714 | 0.00% | 2,198,438 |
| 2021-12-14 | 2021-12-10 | 185.454 | 13,076 | -893 | 0.00% | 2,424,991 |
| 2021-12-13 | 2021-12-09 | 192.509 | 13,969 | +89 | 0.00% | 2,689,157 |
| 2021-12-09 | 2021-12-07 | 179.182 | 13,880 | +893 | 0.00% | 2,487,049 |
| 2021-12-08 | 2021-12-06 | 179.294 | 12,987 | -179 | 0.00% | 2,328,494 |
| 2021-12-07 | 2021-12-03 | 194.749 | 13,166 | +358 | 0.00% | 2,564,061 |
| 2021-12-06 | 2021-12-02 | 190.829 | 12,808 | -358 | 0.00% | 2,444,139 |
| 2021-12-02 | 2021-11-30 | 194.525 | 13,166 | +90 | 0.00% | 2,561,112 |
| 2021-12-01 | 2021-11-29 | 193.181 | 13,076 | -536 | 0.00% | 2,526,033 |
| 2021-11-30 | 2021-11-26 | 187.245 | 13,612 | +1,250 | 0.00% | 2,548,785 |
| 2021-11-26 | 2021-11-24 | 178.846 | 12,362 | -893 | 0.00% | 2,210,898 |
| 2021-11-25 | 2021-11-23 | 173.023 | 13,255 | -268 | 0.00% | 2,293,418 |
| 2021-11-24 | 2021-11-22 | 174.703 | 13,523 | -893 | 0.00% | 2,362,504 |
| 2021-11-18 | 2021-11-16 | 185.230 | 14,416 | +447 | 0.00% | 2,670,270 |
| 2021-11-17 | 2021-11-15 | 177.390 | 13,969 | +893 | 0.00% | 2,477,967 |
| 2021-11-11 | 2021-11-09 | 172.687 | 13,076 | +89 | 0.00% | 2,258,054 |
| 2021-11-08 | 2021-11-04 | 172.351 | 12,987 | +179 | 0.00% | 2,238,321 |
| 2021-11-05 | 2021-11-03 | 178.622 | 12,808 | +267 | 0.00% | 2,287,794 |
| 2021-11-04 | 2021-11-02 | 174.143 | 12,541 | -392 | 0.00% | 2,183,924 |
| 2021-11-03 | 2021-11-01 | 172.575 | 12,933 | +357 | 0.00% | 2,231,911 |
| 2021-11-02 | 2021-10-29 | 186.238 | 12,576 | -357 | 0.00% | 2,342,123 |
| 2021-10-25 | 2021-10-21 | 189.373 | 12,933 | -893 | 0.00% | 2,449,164 |
| 2021-10-21 | 2021-10-19 | 191.949 | 13,826 | +446 | 0.00% | 2,653,886 |
| 2021-10-20 | 2021-10-18 | 190.717 | 13,380 | +893 | 0.00% | 2,551,795 |
| 2021-10-18 | 2021-10-12 | 186.238 | 12,487 | +89 | 0.00% | 2,325,548 |
| 2021-10-06 | 2021-10-04 | 200.908 | 12,398 | -893 | 0.00% | 2,490,858 |
| 2021-09-29 | 2021-09-27 | 202.140 | 13,291 | +893 | 0.00% | 2,686,642 |
| 2021-09-28 | 2021-09-24 | 198.668 | 12,398 | -535 | 0.00% | 2,463,090 |
| 2021-09-27 | 2021-09-23 | 200.348 | 12,933 | -1,340 | 0.00% | 2,591,102 |
| 2021-09-24 | 2021-09-21 | 201.580 | 14,273 | +357 | 0.00% | 2,877,152 |
| 2021-09-23 | 2021-09-20 | 201.580 | 13,916 | -268 | 0.00% | 2,805,187 |
| 2021-09-21 | 2021-09-17 | 200.012 | 14,184 | +1,518 | 0.00% | 2,836,973 |
| 2021-09-17 | 2021-09-15 | 188.253 | 12,666 | +268 | 0.00% | 2,384,417 |
| 2021-09-13 | 2021-09-09 | 182.766 | 12,398 | -178 | 0.00% | 2,265,931 |
| 2021-09-10 | 2021-09-08 | 185.230 | 12,576 | -357 | 0.00% | 2,329,448 |
| 2021-09-09 | 2021-09-07 | 187.469 | 12,933 | +535 | 0.00% | 2,424,542 |
| 2021-09-01 | 2021-08-30 | 168.767 | 12,398 | -89 | 0.00% | 2,092,377 |
| 2021-08-31 | 2021-08-27 | 162.272 | 12,487 | -89 | 0.00% | 2,026,289 |
| 2021-08-30 | 2021-08-26 | 160.256 | 12,576 | +893 | 0.00% | 2,015,381 |
| 2021-08-26 | 2021-08-24 | 169.439 | 11,683 | +1,696 | 0.00% | 1,979,558 |
| 2021-08-24 | 2021-08-20 | 153.313 | 9,987 | -357 | 0.00% | 1,531,135 |
| 2021-08-20 | 2021-08-18 | 160.928 | 10,344 | -89 | 0.00% | 1,664,640 |
| 2021-08-19 | 2021-08-17 | 163.392 | 10,433 | -1,429 | 0.00% | 1,704,667 |
| 2021-08-17 | 2021-08-13 | 179.406 | 11,862 | +357 | 0.00% | 2,128,117 |
| 2021-08-12 | 2021-08-10 | 186.350 | 11,505 | +1,161 | 0.00% | 2,143,951 |
| 2021-08-11 | 2021-08-09 | 182.206 | 10,344 | -893 | 0.00% | 1,884,738 |
| 2021-08-10 | 2021-08-06 | 183.998 | 11,237 | -1,107 | 0.00% | 2,067,583 |
| 2021-08-06 | 2021-08-04 | 202.700 | 12,344 | -268 | 0.00% | 2,502,128 |
| 2021-08-05 | 2021-08-03 | 201.020 | 12,612 | +1,161 | 0.00% | 2,535,265 |
| 2021-08-04 | 2021-08-02 | 192.845 | 11,451 | -893 | 0.00% | 2,208,267 |
| 2021-08-02 | 2021-07-29 | 199.340 | 12,344 | +179 | 0.00% | 2,460,656 |
| 2021-07-30 | 2021-07-28 | 193.629 | 12,165 | +1,250 | 0.00% | 2,355,494 |
| 2021-07-29 | 2021-07-27 | 173.135 | 10,915 | -90 | 0.00% | 1,889,767 |
| 2021-07-26 | 2021-07-22 | 203.932 | 11,005 | -89 | 0.00% | 2,244,269 |
| 2021-07-23 | 2021-07-21 | 207.963 | 11,094 | +625 | 0.00% | 2,307,146 |
| 2021-07-22 | 2021-07-20 | 207.963 | 10,469 | -268 | 0.00% | 2,177,169 |
| 2021-07-21 | 2021-07-19 | 209.755 | 10,737 | -178 | 0.00% | 2,252,142 |
| 2021-07-20 | 2021-07-16 | 212.891 | 10,915 | -90 | 0.00% | 2,323,704 |
| 2021-07-19 | 2021-07-15 | 206.284 | 11,005 | -107 | 0.00% | 2,270,150 |
| 2021-07-16 | 2021-07-14 | 204.940 | 11,112 | -268 | 0.00% | 2,277,290 |
| 2021-07-15 | 2021-07-13 | 198.556 | 11,380 | +357 | 0.00% | 2,259,571 |
| 2021-07-14 | 2021-07-12 | 202.700 | 11,023 | +179 | 0.00% | 2,234,361 |
| 2021-07-12 | 2021-07-08 | 190.829 | 10,844 | +89 | 0.00% | 2,069,351 |
| 2021-07-08 | 2021-07-06 | 186.797 | 10,755 | +268 | 0.00% | 2,009,007 |
| 2021-07-07 | 2021-07-05 | 195.981 | 10,487 | -446 | 0.00% | 2,055,248 |
| 2021-07-06 | 2021-07-02 | 197.772 | 10,933 | -447 | 0.00% | 2,162,246 |
| 2021-07-02 | 2021-06-29 | 201.580 | 11,380 | -89 | 0.00% | 2,293,981 |
| 2021-06-28 | 2021-06-24 | 197.548 | 11,469 | +893 | 0.00% | 2,265,683 |
| 2021-06-25 | 2021-06-23 | 197.660 | 10,576 | +714 | 0.00% | 2,090,456 |
| 2021-06-24 | 2021-06-22 | 191.277 | 9,862 | -89 | 0.00% | 1,886,374 |
| 2021-06-23 | 2021-06-21 | 187.581 | 9,951 | -2,590 | 0.00% | 1,866,623 |
| 2021-06-22 | 2021-06-18 | 185.118 | 12,541 | -267 | 0.00% | 2,321,560 |
| 2021-06-21 | 2021-06-17 | 176.606 | 12,808 | +89 | 0.00% | 2,261,976 |
| 2021-06-18 | 2021-06-16 | 175.039 | 12,719 | +178 | 0.00% | 2,226,317 |
| 2021-06-17 | 2021-06-15 | 187.917 | 12,541 | +1,876 | 0.00% | 2,356,672 |
| 2021-06-11 | 2021-06-09 | 188.365 | 10,665 | +268 | 0.00% | 2,008,916 |
| 2021-06-08 | 2021-06-04 | 190.381 | 10,397 | +1,718 | 0.00% | 1,979,393 |
| 2021-06-02 | 2021-05-31 | 186.126 | 8,679 | +89 | 0.00% | 1,615,384 |
| 2021-05-28 | 2021-05-26 | 269.918 | 8,590 | +1,448 | 0.00% | 2,318,599 |
| 2021-05-20 | 2021-05-17 | 245.540 | 7,142 | -149 | 0.00% | 1,753,643 |
| 2021-05-10 | 2021-05-06 | 230.454 | 7,291 | -148 | 0.00% | 1,680,242 |
| 2021-05-06 | 2021-05-04 | 242.172 | 7,439 | +148 | 0.00% | 1,801,520 |
| 2021-05-05 | 2021-05-03 | 249.041 | 7,291 | +74 | 0.00% | 1,815,761 |
| 2021-05-04 | 2021-04-30 | 247.425 | 7,217 | +75 | 0.00% | 1,785,668 |
| 2021-05-03 | 2021-04-29 | 245.001 | 7,142 | -75 | 0.00% | 1,749,796 |
| 2021-04-29 | 2021-04-27 | 235.977 | 7,217 | -297 | 0.00% | 1,703,043 |
| 2021-04-28 | 2021-04-26 | 230.454 | 7,514 | -148 | 0.00% | 1,731,633 |
| 2021-04-26 | 2021-04-22 | 221.565 | 7,662 | -149 | 0.00% | 1,697,629 |
| 2021-04-23 | 2021-04-21 | 220.891 | 7,811 | +149 | 0.00% | 1,725,382 |
| 2021-04-22 | 2021-04-20 | 220.891 | 7,662 | +223 | 0.00% | 1,692,469 |
| 2021-04-20 | 2021-04-16 | 211.598 | 7,439 | +74 | 0.00% | 1,574,075 |
| 2021-04-08 | 2021-04-01 | 219.006 | 7,365 | +74 | 0.00% | 1,612,977 |
| 2021-04-07 | 2021-03-31 | 205.941 | 7,291 | +817 | 0.00% | 1,501,514 |
| 2021-04-01 | 2021-03-30 | 210.790 | 6,474 | -223 | 0.00% | 1,364,652 |
| 2021-03-31 | 2021-03-29 | 199.745 | 6,697 | +223 | 0.00% | 1,337,692 |
| 2021-03-30 | 2021-03-26 | 204.594 | 6,474 | -223 | 0.00% | 1,324,540 |
| 2021-03-26 | 2021-03-24 | 188.296 | 6,697 | -148 | 0.00% | 1,261,021 |
| 2021-03-24 | 2021-03-22 | 189.913 | 6,845 | +74 | 0.00% | 1,299,952 |
| 2021-03-19 | 2021-03-17 | 201.496 | 6,771 | +520 | 0.00% | 1,364,329 |
| 2021-03-18 | 2021-03-16 | 199.610 | 6,251 | -149 | 0.00% | 1,247,764 |
| 2021-03-15 | 2021-03-11 | 209.847 | 6,400 | +371 | 0.00% | 1,343,019 |
| 2021-03-12 | 2021-03-10 | 199.610 | 6,029 | +75 | 0.00% | 1,203,451 |
| 2021-03-09 | 2021-03-05 | 206.614 | 5,954 | -594 | 0.00% | 1,230,181 |
| 2021-03-08 | 2021-03-04 | 211.598 | 6,548 | -149 | 0.00% | 1,385,542 |
| 2021-03-01 | 2021-02-25 | 228.838 | 6,697 | -2,376 | 0.00% | 1,532,528 |
| 2021-02-26 | 2021-02-24 | 228.434 | 9,073 | +1,931 | 0.00% | 2,072,581 |
| 2021-02-24 | 2021-02-22 | 246.482 | 7,142 | -297 | 0.00% | 1,760,377 |
| 2021-02-22 | 2021-02-18 | 266.686 | 7,439 | -297 | 0.00% | 1,983,876 |
| 2021-02-19 | 2021-02-17 | 285.812 | 7,736 | +74 | 0.00% | 2,211,040 |
| 2021-02-17 | 2021-02-11 | 278.539 | 7,662 | +297 | 0.00% | 2,134,162 |
| 2021-02-16 | 2021-02-09 | 277.461 | 7,365 | -743 | 0.00% | 2,043,500 |
| 2021-02-10 | 2021-02-08 | 267.763 | 8,108 | +817 | 0.00% | 2,171,025 |
| 2021-02-09 | 2021-02-05 | 270.188 | 7,291 | +223 | 0.00% | 1,969,939 |
| 2021-02-08 | 2021-02-04 | 270.727 | 7,068 | -223 | 0.00% | 1,913,495 |
| 2021-02-05 | 2021-02-03 | 280.155 | 7,291 | +223 | 0.00% | 2,042,609 |
| 2021-02-04 | 2021-02-02 | 263.453 | 7,068 | -74 | 0.00% | 1,862,088 |
| 2021-02-03 | 2021-02-01 | 257.796 | 7,142 | -223 | 0.00% | 1,841,181 |
| 2021-02-02 | 2021-01-29 | 249.176 | 7,365 | +297 | 0.00% | 1,835,182 |
| 2021-02-01 | 2021-01-28 | 245.405 | 7,068 | +297 | 0.00% | 1,734,521 |
| 2021-01-29 | 2021-01-27 | 250.658 | 6,771 | +223 | 0.00% | 1,697,204 |
| 2021-01-28 | 2021-01-26 | 268.841 | 6,548 | -149 | 0.00% | 1,760,370 |
| 2021-01-26 | 2021-01-22 | 274.767 | 6,697 | -520 | 0.00% | 1,840,116 |
| 2021-01-25 | 2021-01-21 | 244.731 | 7,217 | +1,114 | 0.00% | 1,766,226 |
| 2021-01-22 | 2021-01-20 | 246.617 | 6,103 | -1,188 | 0.00% | 1,505,104 |
| 2021-01-21 | 2021-01-19 | 229.242 | 7,291 | +223 | 0.00% | 1,671,404 |
| 2021-01-20 | 2021-01-18 | 228.165 | 7,068 | +371 | 0.00% | 1,612,667 |
| 2021-01-19 | 2021-01-15 | 221.969 | 6,697 | -341 | 0.00% | 1,486,525 |
| 2021-01-18 | 2021-01-14 | 224.932 | 7,038 | +1,484 | 0.00% | 1,583,071 |
| 2021-01-15 | 2021-01-13 | 219.410 | 5,554 | -222 | 0.00% | 1,218,602 |
| 2021-01-14 | 2021-01-12 | 227.760 | 5,776 | +74 | 0.00% | 1,315,545 |
| 2021-01-05 | 2020-12-31 | 204.459 | 5,702 | -74 | 0.00% | 1,165,826 |
| 2021-01-04 | 2020-12-29 | 195.974 | 5,776 | -520 | 0.00% | 1,131,944 |
| 2020-12-30 | 2020-12-28 | 199.206 | 6,296 | +446 | 0.00% | 1,254,202 |
| 2020-12-29 | 2020-12-24 | 190.855 | 5,850 | -223 | 0.00% | 1,116,504 |
| 2020-12-28 | 2020-12-22 | 191.260 | 6,073 | -668 | 0.00% | 1,161,519 |
| 2020-12-22 | 2020-12-18 | 187.488 | 6,741 | -743 | 0.00% | 1,263,858 |
| 2020-12-18 | 2020-12-16 | 179.407 | 7,484 | +297 | 0.00% | 1,342,681 |
| 2020-12-17 | 2020-12-15 | 175.636 | 7,187 | +74 | 0.00% | 1,262,292 |
| 2020-12-16 | 2020-12-14 | 172.672 | 7,113 | -742 | 0.00% | 1,228,218 |
| 2020-12-14 | 2020-12-10 | 166.881 | 7,855 | -149 | 0.00% | 1,310,848 |
| 2020-12-11 | 2020-12-09 | 167.554 | 8,004 | -74 | 0.00% | 1,341,103 |
| 2020-12-10 | 2020-12-08 | 168.901 | 8,078 | +74 | 0.00% | 1,364,383 |
| 2020-12-04 | 2020-12-02 | 160.820 | 8,004 | +669 | 0.00% | 1,287,200 |
| 2020-12-02 | 2020-11-30 | 156.240 | 7,335 | +74 | 0.00% | 1,146,022 |
| 2020-11-27 | 2020-11-25 | 153.277 | 7,261 | +668 | 0.00% | 1,112,944 |
| 2020-11-26 | 2020-11-24 | 161.089 | 6,593 | +520 | 0.00% | 1,062,060 |
| 2020-11-25 | 2020-11-23 | 165.668 | 6,073 | -594 | 0.00% | 1,006,105 |
| 2020-11-24 | 2020-11-20 | 169.036 | 6,667 | -520 | 0.00% | 1,126,961 |
| 2020-11-23 | 2020-11-19 | 165.668 | 7,187 | +1,188 | 0.00% | 1,190,659 |
| 2020-11-20 | 2020-11-18 | 166.746 | 5,999 | +1,114 | 0.00% | 1,000,309 |
| 2020-11-18 | 2020-11-16 | 182.370 | 4,885 | +594 | 0.00% | 890,877 |
| 2020-11-16 | 2020-11-12 | 175.501 | 4,291 | -223 | 0.00% | 753,074 |
| 2020-11-13 | 2020-11-11 | 171.325 | 4,514 | +817 | 0.00% | 773,363 |
| 2020-11-12 | 2020-11-10 | 184.794 | 3,697 | -446 | 0.00% | 683,185 |
| 2020-11-11 | 2020-11-09 | 184.794 | 4,143 | -148 | 0.00% | 765,603 |
| 2020-11-09 | 2020-11-05 | 179.272 | 4,291 | +148 | 0.00% | 769,257 |
| 2020-11-06 | 2020-11-04 | 172.807 | 4,143 | -445 | 0.00% | 715,940 |
| 2020-11-05 | 2020-11-03 | 172.672 | 4,588 | -743 | 0.00% | 792,221 |
| 2020-11-04 | 2020-11-02 | 169.709 | 5,331 | -74 | 0.00% | 904,720 |
| 2020-11-03 | 2020-10-30 | 166.342 | 5,405 | -74 | 0.00% | 899,078 |
| 2020-11-02 | 2020-10-29 | 166.207 | 5,479 | +816 | 0.00% | 910,649 |
| 2020-10-30 | 2020-10-28 | 163.783 | 4,663 | +446 | 0.00% | 763,719 |
| 2020-10-29 | 2020-10-27 | 159.473 | 4,217 | -74 | 0.00% | 672,497 |
| 2020-10-28 | 2020-10-23 | 153.412 | 4,291 | +148 | 0.00% | 658,290 |
| 2020-10-22 | 2020-10-20 | 159.877 | 4,143 | -371 | 0.00% | 662,370 |
| 2020-10-21 | 2020-10-19 | 153.277 | 4,514 | -371 | 0.00% | 691,892 |
| 2020-10-15 | 2020-10-12 | 157.991 | 4,885 | +371 | 0.00% | 771,787 |
| 2020-10-08 | 2020-10-06 | 153.142 | 4,514 | -446 | 0.00% | 691,284 |
| 2020-10-06 | 2020-09-30 | 149.910 | 4,960 | +75 | 0.00% | 743,552 |
| 2020-09-29 | 2020-09-25 | 145.061 | 4,885 | -520 | 0.00% | 708,623 |
| 2020-09-24 | 2020-09-22 | 141.424 | 5,405 | -2,227 | 0.00% | 764,398 |
| 2020-09-22 | 2020-09-18 | 146.004 | 7,632 | +519 | 0.00% | 1,114,301 |
| 2020-09-02 | 2020-08-31 | 154.624 | 7,113 | -1,410 | 0.00% | 1,099,840 |
| 2020-09-01 | 2020-08-28 | 157.318 | 8,523 | +371 | 0.00% | 1,340,819 |
| 2020-08-31 | 2020-08-27 | 153.950 | 8,152 | -149 | 0.00% | 1,255,004 |
| 2020-08-28 | 2020-08-26 | 155.028 | 8,301 | +1,485 | 0.00% | 1,286,887 |
| 2020-08-26 | 2020-08-24 | 150.583 | 6,816 | -148 | 0.00% | 1,026,375 |
| 2020-08-25 | 2020-08-21 | 150.987 | 6,964 | +371 | 0.00% | 1,051,475 |
| 2020-08-24 | 2020-08-20 | 149.506 | 6,593 | +743 | 0.00% | 985,691 |
| 2020-08-19 | 2020-08-17 | 150.044 | 5,850 | -2,079 | 0.00% | 877,760 |
| 2020-08-17 | 2020-08-13 | 152.604 | 7,929 | +371 | 0.00% | 1,209,994 |
| 2020-08-14 | 2020-08-12 | 151.661 | 7,558 | +1,485 | 0.00% | 1,146,252 |
| 2020-08-13 | 2020-08-11 | 157.587 | 6,073 | -1,114 | 0.00% | 957,026 |
| 2020-08-12 | 2020-08-10 | 161.897 | 7,187 | -1,485 | 0.00% | 1,163,555 |
| 2020-08-11 | 2020-08-07 | 162.571 | 8,672 | +149 | 0.00% | 1,409,812 |
| 2020-08-05 | 2020-08-03 | 160.954 | 8,523 | +222 | 0.00% | 1,371,814 |
| 2020-08-03 | 2020-07-30 | 153.681 | 8,301 | -1,484 | 0.00% | 1,275,707 |
| 2020-07-31 | 2020-07-29 | 150.987 | 9,785 | +5,345 | 0.01% | 1,477,411 |
| 2020-07-30 | 2020-07-28 | 153.412 | 4,440 | -371 | 0.00% | 681,148 |
| 2020-07-29 | 2020-07-27 | 150.583 | 4,811 | -1,485 | 0.00% | 724,456 |
| 2020-07-28 | 2020-07-24 | 151.391 | 6,296 | +742 | 0.00% | 953,160 |
| 2020-07-27 | 2020-07-23 | 161.762 | 5,554 | +149 | 0.00% | 898,429 |
| 2020-07-23 | 2020-07-21 | 156.510 | 5,405 | +223 | 0.00% | 845,934 |
| 2020-07-20 | 2020-07-16 | 148.832 | 5,182 | -2,599 | 0.00% | 771,249 |
| 2020-07-16 | 2020-07-14 | 149.102 | 7,781 | -1,114 | 0.00% | 1,160,160 |
| 2020-07-15 | 2020-07-13 | 151.391 | 8,895 | +223 | 0.01% | 1,346,626 |
| 2020-07-14 | 2020-07-10 | 145.196 | 8,672 | -223 | 0.00% | 1,259,136 |
| 2020-07-13 | 2020-07-09 | 148.159 | 8,895 | +372 | 0.01% | 1,317,872 |
| 2020-07-10 | 2020-07-08 | 142.232 | 8,523 | +2,227 | 0.00% | 1,212,247 |
| 2020-07-09 | 2020-07-07 | 135.363 | 6,296 | -371 | 0.00% | 852,247 |
| 2020-07-08 | 2020-07-06 | 133.208 | 6,667 | +1,410 | 0.00% | 888,099 |
| 2020-07-07 | 2020-07-03 | 136.037 | 5,257 | +297 | 0.00% | 715,145 |
| 2020-07-06 | 2020-07-02 | 133.208 | 4,960 | +372 | 0.00% | 660,713 |
| 2020-06-30 | 2020-06-26 | 133.343 | 4,588 | +891 | 0.00% | 611,777 |
| 2020-06-29 | 2020-06-24 | 137.114 | 3,697 | +148 | 0.00% | 506,911 |
| 2020-06-23 | 2020-06-19 | 130.514 | 3,549 | -445 | 0.00% | 463,196 |
| 2020-06-22 | 2020-06-18 | 125.194 | 3,994 | -149 | 0.00% | 500,026 |
| 2020-06-19 | 2020-06-17 | 126.474 | 4,143 | +223 | 0.00% | 523,981 |
| 2020-06-17 | 2020-06-15 | 120.749 | 3,920 | +163 | 0.00% | 473,338 |
| 2020-06-09 | 2020-06-05 | 121.019 | 3,757 | -148 | 0.00% | 454,668 |
| 2020-06-08 | 2020-06-04 | 121.423 | 3,905 | +74 | 0.00% | 474,156 |
| 2020-06-04 | 2020-06-02 | 114.621 | 3,831 | +1,158 | 0.00% | 439,113 |
| 2020-06-03 | 2020-06-01 | 114.217 | 2,673 | -668 | 0.00% | 305,302 |
| 2020-06-01 | 2020-05-28 | 106.068 | 3,341 | +148 | 0.00% | 354,374 |
| 2020-05-29 | 2020-05-27 | 110.648 | 3,193 | +223 | 0.00% | 353,298 |
| 2020-05-28 | 2020-05-26 | 112.601 | 2,970 | +74 | 0.00% | 334,424 |
| 2020-05-27 | 2020-05-25 | 216.600 | 2,896 | -297 | 0.00% | 627,274 |
| 2020-05-26 | 2020-05-22 | 214.708 | 3,193 | +973 | 0.00% | 685,564 |
| 2020-05-22 | 2020-05-20 | 223.221 | 2,220 | +53 | 0.00% | 495,551 |
| 2020-05-21 | 2020-05-19 | 226.248 | 2,167 | +370 | 0.00% | 490,279 |
| 2020-05-20 | 2020-05-18 | 224.734 | 1,797 | +317 | 0.00% | 403,848 |
| 2020-05-15 | 2020-05-13 | 221.708 | 1,480 | -159 | 0.00% | 328,127 |
| 2020-05-12 | 2020-05-08 | 208.277 | 1,639 | +106 | 0.00% | 341,365 |
| 2020-05-11 | 2020-05-07 | 203.169 | 1,533 | -53 | 0.00% | 311,458 |
| 2020-05-04 | 2020-04-28 | 210.547 | 1,586 | -106 | 0.00% | 333,927 |
| 2020-04-28 | 2020-04-24 | 201.656 | 1,692 | -158 | 0.00% | 341,201 |
| 2020-04-24 | 2020-04-22 | 212.438 | 1,850 | +106 | 0.00% | 393,011 |
| 2020-04-23 | 2020-04-21 | 206.952 | 1,744 | -9,357 | 0.00% | 360,925 |
| 2020-04-22 | 2020-04-20 | 208.087 | 11,101 | -53 | 0.01% | 2,309,978 |
| 2020-04-21 | 2020-04-17 | 198.818 | 11,154 | -106 | 0.01% | 2,217,616 |
| 2020-04-20 | 2020-04-16 | 198.818 | 11,260 | -53 | 0.01% | 2,238,691 |
| 2020-04-17 | 2020-04-15 | 197.683 | 11,313 | +476 | 0.01% | 2,236,388 |
| 2020-04-16 | 2020-04-14 | 202.601 | 10,837 | -106 | 0.01% | 2,195,592 |
| 2020-04-15 | 2020-04-09 | 199.386 | 10,943 | -528 | 0.01% | 2,181,876 |
| 2020-04-14 | 2020-04-08 | 188.224 | 11,471 | -529 | 0.01% | 2,159,123 |
| 2020-04-09 | 2020-04-07 | 191.819 | 12,000 | +687 | 0.01% | 2,301,825 |
| 2020-04-08 | 2020-04-06 | 192.197 | 11,313 | +9,569 | 0.01% | 2,174,325 |
| 2020-04-02 | 2020-03-31 | 180.469 | 1,744 | +211 | 0.00% | 314,737 |
| 2020-03-31 | 2020-03-27 | 186.617 | 1,533 | -211 | 0.00% | 286,083 |
| 2020-03-30 | 2020-03-26 | 188.035 | 1,744 | +105 | 0.00% | 327,934 |
| 2020-03-27 | 2020-03-25 | 188.508 | 1,639 | -475 | 0.00% | 308,965 |
| 2020-03-26 | 2020-03-24 | 175.928 | 2,114 | -106 | 0.00% | 371,913 |
| 2020-03-25 | 2020-03-23 | 166.659 | 2,220 | +158 | 0.00% | 369,983 |
| 2020-03-20 | 2020-03-18 | 171.199 | 2,062 | -423 | 0.00% | 353,013 |
| 2020-03-19 | 2020-03-17 | 178.482 | 2,485 | +423 | 0.00% | 443,528 |
| 2020-03-18 | 2020-03-16 | 170.442 | 2,062 | +1,058 | 0.00% | 351,452 |
| 2020-03-17 | 2020-03-13 | 193.332 | 1,004 | +264 | 0.00% | 194,105 |
| 2020-03-16 | 2020-03-12 | 200.142 | 740 | -212 | 0.00% | 148,105 |
| 2020-03-13 | 2020-03-11 | 216.600 | 952 | -105 | 0.00% | 206,203 |
| 2020-03-06 | 2020-03-04 | 232.112 | 1,057 | -106 | 0.00% | 245,342 |
| 2020-03-05 | 2020-03-03 | 228.139 | 1,163 | +211 | 0.00% | 265,326 |
| 2020-02-26 | 2020-02-24 | 225.869 | 952 | +212 | 0.00% | 215,028 |
| 2020-02-03 | 2020-01-30 | 179.617 | 740 | -529 | 0.00% | 132,917 |
| 2020-01-30 | 2020-01-24 | 192.954 | 1,269 | -264 | 0.00% | 244,858 |
| 2020-01-21 | 2020-01-17 | 197.683 | 1,533 | -634 | 0.00% | 303,048 |
| 2020-01-20 | 2020-01-16 | 191.251 | 2,167 | +211 | 0.00% | 414,441 |
| 2020-01-16 | 2020-01-14 | 187.184 | 1,956 | +212 | 0.00% | 366,132 |
| 2020-01-15 | 2020-01-13 | 185.671 | 1,744 | -318 | 0.00% | 323,810 |
| 2020-01-14 | 2020-01-10 | 182.928 | 2,062 | -105 | 0.00% | 377,197 |
| 2020-01-13 | 2020-01-09 | 182.455 | 2,167 | -106 | 0.00% | 395,380 |
| 2020-01-10 | 2020-01-08 | 174.793 | 2,273 | -529 | 0.00% | 397,305 |
| 2020-01-08 | 2020-01-06 | 175.550 | 2,802 | +529 | 0.00% | 491,891 |
| 2020-01-03 | 2019-12-31 | 182.833 | 2,273 | +529 | 0.00% | 415,580 |
| 2019-12-23 | 2019-12-19 | 189.170 | 1,744 | -265 | 0.00% | 329,913 |
| 2019-12-17 | 2019-12-13 | 183.874 | 2,009 | +106 | 0.00% | 369,402 |
| 2019-12-16 | 2019-12-12 | 178.388 | 1,903 | +211 | 0.00% | 339,472 |
| 2019-12-10 | 2019-12-06 | 182.266 | 1,692 | +212 | 0.00% | 308,393 |
| 2019-11-26 | 2019-11-22 | 182.360 | 1,480 | -264 | 0.00% | 269,893 |
| 2019-11-22 | 2019-11-20 | 188.035 | 1,744 | -159 | 0.00% | 327,934 |
| 2019-11-14 | 2019-11-12 | 181.131 | 1,903 | -317 | 0.00% | 344,692 |
| 2019-11-13 | 2019-11-11 | 178.198 | 2,220 | +264 | 0.00% | 395,601 |
| 2019-11-12 | 2019-11-08 | 185.292 | 1,956 | -158 | 0.00% | 362,432 |
| 2019-11-11 | 2019-11-07 | 183.495 | 2,114 | -529 | 0.00% | 387,909 |
| 2019-11-06 | 2019-11-04 | 183.495 | 2,643 | +264 | 0.00% | 484,978 |
| 2019-11-04 | 2019-10-31 | 179.144 | 2,379 | -2,114 | 0.00% | 426,184 |
| 2019-11-01 | 2019-10-30 | 160.038 | 4,493 | +211 | 0.00% | 719,051 |
| 2019-10-31 | 2019-10-29 | 163.727 | 4,282 | +423 | 0.00% | 701,079 |
| 2019-10-30 | 2019-10-28 | 161.646 | 3,859 | -846 | 0.00% | 623,792 |
| 2019-10-29 | 2019-10-25 | 158.430 | 4,705 | -4,810 | 0.01% | 745,414 |
| 2019-10-28 | 2019-10-24 | 156.728 | 9,515 | -212 | 0.01% | 1,491,263 |
| 2019-10-25 | 2019-10-23 | 155.593 | 9,727 | -2,167 | 0.01% | 1,513,449 |
| 2019-10-24 | 2019-10-22 | 161.268 | 11,894 | -2,273 | 0.01% | 1,918,118 |
| 2019-10-23 | 2019-10-21 | 160.795 | 14,167 | -11,260 | 0.02% | 2,277,980 |
| 2019-10-22 | 2019-10-18 | 164.862 | 25,427 | +53 | 0.03% | 4,191,945 |
| 2019-10-21 | 2019-10-17 | 168.172 | 25,374 | +529 | 0.03% | 4,267,207 |
| 2019-10-16 | 2019-10-14 | 167.227 | 24,845 | +53 | 0.03% | 4,154,744 |
| 2019-10-14 | 2019-10-10 | 164.767 | 24,792 | -318 | 0.03% | 4,084,913 |
| 2019-10-11 | 2019-10-09 | 157.201 | 25,110 | -687 | 0.03% | 3,947,306 |
| 2019-10-10 | 2019-10-08 | 160.322 | 25,797 | -1,163 | 0.03% | 4,135,823 |
| 2019-10-09 | 2019-10-04 | 161.646 | 26,960 | -158 | 0.03% | 4,357,978 |
| 2019-10-08 | 2019-10-03 | 161.835 | 27,118 | -106 | 0.03% | 4,388,648 |
| 2019-10-03 | 2019-09-30 | 162.119 | 27,224 | +899 | 0.03% | 4,413,527 |
| 2019-10-02 | 2019-09-27 | 163.916 | 26,325 | +4,123 | 0.03% | 4,315,091 |
| 2019-09-30 | 2019-09-26 | 162.970 | 22,202 | +19,823 | 0.02% | 3,618,265 |
| 2019-09-26 | 2019-09-24 | 158.998 | 2,379 | -53 | 0.00% | 378,255 |
| 2019-09-24 | 2019-09-20 | 161.268 | 2,432 | -211 | 0.00% | 392,203 |
| 2019-09-23 | 2019-09-19 | 156.538 | 2,643 | -106 | 0.00% | 413,731 |
| 2019-09-20 | 2019-09-18 | 155.782 | 2,749 | -106 | 0.00% | 428,244 |
| 2019-09-12 | 2019-09-10 | 155.214 | 2,855 | +159 | 0.00% | 443,137 |
| 2019-09-09 | 2019-09-05 | 160.322 | 2,696 | -53 | 0.00% | 432,228 |
| 2019-09-06 | 2019-09-04 | 158.809 | 2,749 | +317 | 0.00% | 436,565 |
| 2019-09-03 | 2019-08-30 | 166.281 | 2,432 | -634 | 0.00% | 404,395 |
| 2019-09-02 | 2019-08-29 | 160.795 | 3,066 | -1,639 | 0.00% | 492,997 |
| 2019-08-30 | 2019-08-28 | 160.322 | 4,705 | -3,912 | 0.01% | 754,314 |
| 2019-08-29 | 2019-08-27 | 167.889 | 8,617 | -4,863 | 0.01% | 1,446,697 |
| 2019-08-28 | 2019-08-26 | 160.795 | 13,480 | -4,599 | 0.01% | 2,167,514 |
| 2019-08-27 | 2019-08-23 | 165.335 | 18,079 | -740 | 0.02% | 2,989,089 |
| 2019-08-26 | 2019-08-22 | 158.430 | 18,819 | +106 | 0.02% | 2,981,497 |
| 2019-08-23 | 2019-08-21 | 157.579 | 18,713 | -3,542 | 0.02% | 2,948,774 |
| 2019-08-22 | 2019-08-20 | 153.133 | 22,255 | -582 | 0.02% | 3,407,984 |
| 2019-08-21 | 2019-08-19 | 147.553 | 22,837 | +3,331 | 0.03% | 3,369,665 |
| 2019-08-20 | 2019-08-16 | 143.769 | 19,506 | +3,753 | 0.02% | 2,804,367 |
| 2019-08-19 | 2019-08-15 | 137.054 | 15,753 | +1,850 | 0.02% | 2,159,010 |
| 2019-08-16 | 2019-08-14 | 140.932 | 13,903 | +10,308 | 0.02% | 1,959,376 |
| 2019-08-14 | 2019-08-12 | 135.919 | 3,595 | +53 | 0.00% | 488,628 |
| 2019-08-12 | 2019-08-08 | 132.419 | 3,542 | -264 | 0.00% | 469,029 |
| 2019-08-08 | 2019-08-06 | 127.312 | 3,806 | +264 | 0.00% | 484,548 |
| 2019-08-06 | 2019-08-02 | 133.081 | 3,542 | -1,057 | 0.00% | 471,374 |
| 2019-08-05 | 2019-08-01 | 136.581 | 4,599 | -159 | 0.01% | 628,136 |
| 2019-08-02 | 2019-07-31 | 137.338 | 4,758 | -52 | 0.01% | 653,453 |
| 2019-07-24 | 2019-07-22 | 133.365 | 4,810 | -85 | 0.01% | 641,486 |
| 2019-07-11 | 2019-07-09 | 130.811 | 4,895 | -634 | 0.01% | 640,321 |
| 2019-07-04 | 2019-07-02 | 138.567 | 5,529 | +422 | 0.01% | 766,138 |
| 2019-07-02 | 2019-06-27 | 130.622 | 5,107 | +2,622 | 0.01% | 667,087 |
| 2019-06-25 | 2019-06-21 | 124.001 | 2,485 | -4,123 | 0.00% | 308,143 |
| 2019-06-24 | 2019-06-20 | 131.190 | 6,608 | -106 | 0.01% | 866,901 |
| 2019-06-21 | 2019-06-19 | 129.582 | 6,714 | +159 | 0.01% | 870,011 |
| 2019-06-18 | 2019-06-14 | 240.115 | 6,555 | +1,586 | 0.01% | 1,573,956 |
| 2019-06-17 | 2019-06-13 | 233.979 | 4,969 | +1,446 | 0.01% | 1,162,642 |
| 2019-05-30 | 2019-05-28 | 232.111 | 3,523 | -263 | 0.01% | 817,729 |
| 2019-05-24 | 2019-05-22 | 230.110 | 3,786 | +188 | 0.01% | 871,198 |
| 2019-05-23 | 2019-05-21 | 227.976 | 3,598 | -150 | 0.01% | 820,258 |
| 2019-05-21 | 2019-05-17 | 229.443 | 3,748 | -150 | 0.01% | 859,954 |
| 2019-05-20 | 2019-05-16 | 229.177 | 3,898 | +112 | 0.01% | 893,331 |
| 2019-05-16 | 2019-05-14 | 227.843 | 3,786 | +113 | 0.01% | 862,613 |
| 2019-05-15 | 2019-05-10 | 230.377 | 3,673 | +1,724 | 0.01% | 846,176 |
| 2019-05-14 | 2019-05-09 | 215.704 | 1,949 | +150 | 0.00% | 420,406 |
| 2019-05-08 | 2019-05-06 | 232.912 | 1,799 | +750 | 0.00% | 419,008 |
| 2019-05-07 | 2019-05-03 | 248.119 | 1,049 | -375 | 0.00% | 260,277 |
| 2019-05-03 | 2019-04-30 | 257.457 | 1,424 | +375 | 0.00% | 366,619 |
| 2019-04-18 | 2019-04-16 | 267.595 | 1,049 | -188 | 0.00% | 280,707 |
| 2019-04-17 | 2019-04-15 | 266.795 | 1,237 | +300 | 0.00% | 330,025 |
| 2019-04-10 | 2019-04-08 | 261.459 | 937 | -187 | 0.00% | 244,987 |
| 2019-04-08 | 2019-04-03 | 264.127 | 1,124 | -188 | 0.00% | 296,879 |
| 2019-04-04 | 2019-04-02 | 261.192 | 1,312 | +188 | 0.00% | 342,684 |
| 2019-03-27 | 2019-03-25 | 250.920 | 1,124 | +374 | 0.00% | 282,035 |
| 2019-03-25 | 2019-03-21 | 237.447 | 750 | +75 | 0.00% | 178,086 |
| 2019-03-06 | 2019-03-04 | 239.715 | 675 | -37 | 0.00% | 161,808 |
| 2019-03-04 | 2019-02-28 | 228.510 | 712 | -38 | 0.00% | 162,699 |
| 2019-02-28 | 2019-02-26 | 229.443 | 750 | -75 | 0.00% | 172,083 |
| 2019-02-27 | 2019-02-25 | 228.243 | 825 | +38 | 0.00% | 188,300 |
| 2019-02-26 | 2019-02-22 | 228.110 | 787 | -262 | 0.00% | 179,522 |
| 2019-02-25 | 2019-02-21 | 219.572 | 1,049 | +599 | 0.00% | 230,331 |
| 2019-02-22 | 2019-02-20 | 226.375 | 450 | -300 | 0.00% | 101,869 |
| 2019-02-21 | 2019-02-19 | 240.916 | 750 | -150 | 0.00% | 180,687 |
| 2019-02-20 | 2019-02-18 | 238.515 | 900 | -75 | 0.00% | 214,663 |
| 2019-02-19 | 2019-02-15 | 224.641 | 975 | -224 | 0.00% | 219,025 |
| 2019-02-18 | 2019-02-14 | 222.240 | 1,199 | +412 | 0.00% | 266,466 |
| 2019-02-14 | 2019-02-12 | 214.103 | 787 | -113 | 0.00% | 168,499 |
| 2019-02-11 | 2019-02-04 | 218.238 | 900 | -412 | 0.00% | 196,414 |
| 2019-02-08 | 2019-01-31 | 213.436 | 1,312 | -600 | 0.00% | 280,028 |
| 2019-02-01 | 2019-01-30 | 204.365 | 1,912 | +825 | 0.00% | 390,745 |
| 2019-01-30 | 2019-01-28 | 196.094 | 1,087 | -187 | 0.00% | 213,154 |
| 2019-01-29 | 2019-01-25 | 202.230 | 1,274 | -75 | 0.00% | 257,642 |
| 2019-01-28 | 2019-01-24 | 203.164 | 1,349 | -113 | 0.00% | 274,069 |
| 2019-01-25 | 2019-01-23 | 200.096 | 1,462 | -674 | 0.00% | 292,540 |
| 2019-01-24 | 2019-01-22 | 200.096 | 2,136 | +112 | 0.00% | 427,405 |
| 2019-01-23 | 2019-01-21 | 206.633 | 2,024 | +112 | 0.00% | 418,224 |
| 2019-01-22 | 2019-01-18 | 186.756 | 1,912 | +1,162 | 0.00% | 357,078 |
| 2019-01-21 | 2019-01-17 | 183.555 | 750 | +188 | 0.00% | 137,666 |
| 2019-01-17 | 2019-01-15 | 180.353 | 562 | -75 | 0.00% | 101,359 |
| 2019-01-15 | 2019-01-11 | 180.220 | 637 | -750 | 0.00% | 114,800 |
| 2019-01-10 | 2019-01-08 | 181.420 | 1,387 | +750 | 0.00% | 251,630 |
| 2019-01-04 | 2019-01-02 | 181.154 | 637 | -375 | 0.00% | 115,395 |
| 2019-01-03 | 2018-12-31 | 181.420 | 1,012 | -3,786 | 0.00% | 183,597 |
| 2018-12-28 | 2018-12-24 | 178.752 | 4,798 | -112 | 0.01% | 857,654 |
| 2018-12-20 | 2018-12-18 | 181.154 | 4,910 | -1,125 | 0.01% | 889,464 |
| 2018-12-18 | 2018-12-14 | 181.420 | 6,035 | -899 | 0.01% | 1,094,872 |
| 2018-12-17 | 2018-12-13 | 181.420 | 6,934 | 0.02% | 1,257,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy