History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 247,335 | +0 | 0.05% | 27,800,454 |
| 2025-10-13 | 2025-10-09 | 119.400 | 247,335 | +0 | 0.05% | 29,531,799 |
| 2025-10-10 | 2025-10-08 | 120.200 | 247,335 | +200 | 0.05% | 29,729,667 |
| 2025-10-09 | 2025-10-06 | 119.600 | 247,135 | -600 | 0.05% | 29,557,346 |
| 2025-10-08 | 2025-10-03 | 120.900 | 247,735 | -100 | 0.05% | 29,951,162 |
| 2025-10-06 | 2025-10-02 | 121.400 | 247,835 | +5,900 | 0.05% | 30,087,169 |
| 2025-10-03 | 2025-09-30 | 118.700 | 241,935 | -24,100 | 0.05% | 28,717,684 |
| 2025-10-02 | 2025-09-29 | 109.800 | 266,035 | +23,100 | 0.05% | 29,210,643 |
| 2025-09-30 | 2025-09-26 | 107.600 | 242,935 | +20,300 | 0.05% | 26,139,806 |
| 2025-09-29 | 2025-09-25 | 111.300 | 222,635 | -10,000 | 0.05% | 24,779,276 |
| 2025-09-26 | 2025-09-24 | 109.200 | 232,635 | -51,100 | 0.05% | 25,403,742 |
| 2025-09-25 | 2025-09-23 | 109.700 | 283,735 | +50,100 | 0.06% | 31,125,730 |
| 2025-09-24 | 2025-09-22 | 113.400 | 233,635 | -3,900 | 0.05% | 26,494,209 |
| 2025-09-23 | 2025-09-19 | 110.300 | 237,535 | +2,400 | 0.05% | 26,200,110 |
| 2025-09-22 | 2025-09-18 | 111.800 | 235,135 | -500 | 0.05% | 26,288,093 |
| 2025-09-19 | 2025-09-17 | 113.600 | 235,635 | -700 | 0.05% | 26,768,136 |
| 2025-09-18 | 2025-09-16 | 110.100 | 236,335 | -30,900 | 0.05% | 26,020,484 |
| 2025-09-17 | 2025-09-15 | 111.800 | 267,235 | +20,300 | 0.06% | 29,876,873 |
| 2025-09-16 | 2025-09-12 | 110.700 | 246,935 | +12,600 | 0.05% | 27,335,704 |
| 2025-09-15 | 2025-09-11 | 108.600 | 234,335 | +42,600 | 0.05% | 25,448,781 |
| 2025-09-12 | 2025-09-10 | 115.100 | 191,735 | -600 | 0.04% | 22,068,698 |
| 2025-09-11 | 2025-09-09 | 114.100 | 192,335 | -128,900 | 0.04% | 21,945,424 |
| 2025-09-10 | 2025-09-08 | 117.400 | 321,235 | +11,400 | 0.07% | 37,712,989 |
| 2025-09-09 | 2025-09-05 | 113.986 | 309,835 | +4,500 | 0.06% | 35,316,833 |
| 2025-09-08 | 2025-09-04 | 109.370 | 305,335 | +8,209 | 0.06% | 33,394,583 |
| 2025-09-05 | 2025-09-03 | 118.000 | 297,126 | +2,392 | 0.06% | 35,060,727 |
| 2025-09-04 | 2025-09-02 | 117.397 | 294,734 | +100 | 0.06% | 34,601,031 |
| 2025-09-03 | 2025-09-01 | 116.394 | 294,634 | -43,353 | 0.06% | 34,293,656 |
| 2025-09-02 | 2025-08-29 | 108.267 | 337,987 | -44,847 | 0.07% | 36,592,694 |
| 2025-09-01 | 2025-08-28 | 101.644 | 382,834 | -2,392 | 0.08% | 38,912,836 |
| 2025-08-29 | 2025-08-27 | 102.347 | 385,226 | +13,255 | 0.08% | 39,426,543 |
| 2025-08-28 | 2025-08-26 | 105.056 | 371,971 | +9,169 | 0.08% | 39,077,674 |
| 2025-08-27 | 2025-08-25 | 106.962 | 362,802 | -33,487 | 0.08% | 38,806,084 |
| 2025-08-26 | 2025-08-22 | 103.551 | 396,289 | +29,301 | 0.08% | 41,035,965 |
| 2025-08-25 | 2025-08-21 | 102.748 | 366,988 | -61,691 | 0.08% | 37,707,241 |
| 2025-08-22 | 2025-08-20 | 101.644 | 428,679 | +499 | 0.09% | 43,572,712 |
| 2025-08-21 | 2025-08-19 | 101.343 | 428,180 | +52,322 | 0.09% | 43,393,102 |
| 2025-08-20 | 2025-08-18 | 106.862 | 375,858 | +1,694 | 0.08% | 40,164,868 |
| 2025-08-19 | 2025-08-15 | 107.966 | 374,164 | +15,149 | 0.08% | 40,396,823 |
| 2025-08-18 | 2025-08-14 | 107.665 | 359,015 | +2,591 | 0.08% | 38,653,183 |
| 2025-08-15 | 2025-08-13 | 106.661 | 356,424 | -36,277 | 0.08% | 38,016,589 |
| 2025-08-14 | 2025-08-12 | 100.440 | 392,701 | +16,046 | 0.08% | 39,442,917 |
| 2025-08-13 | 2025-08-11 | 101.845 | 376,655 | -1,994 | 0.08% | 38,360,364 |
| 2025-08-12 | 2025-08-08 | 99.487 | 378,649 | -24,317 | 0.08% | 37,670,594 |
| 2025-08-11 | 2025-08-07 | 100.440 | 402,966 | +56,907 | 0.09% | 40,473,934 |
| 2025-08-08 | 2025-08-06 | 104.955 | 346,059 | +23,121 | 0.07% | 36,320,747 |
| 2025-08-07 | 2025-08-05 | 103.651 | 322,938 | +51,326 | 0.08% | 33,472,829 |
| 2025-08-06 | 2025-08-04 | 100.641 | 271,612 | -61,691 | 0.07% | 27,335,236 |
| 2025-08-05 | 2025-08-01 | 102.046 | 333,303 | +29,500 | 0.09% | 34,012,074 |
| 2025-08-04 | 2025-07-31 | 106.059 | 303,803 | +59,064 | 0.08% | 32,221,072 |
| 2025-08-01 | 2025-07-30 | 112.381 | 244,739 | -6,378 | 0.06% | 27,503,891 |
| 2025-07-31 | 2025-07-29 | 112.079 | 251,117 | -5,681 | 0.07% | 28,145,063 |
| 2025-07-30 | 2025-07-28 | 100.741 | 256,798 | +17,142 | 0.07% | 25,870,111 |
| 2025-07-29 | 2025-07-25 | 98.784 | 239,656 | +42,556 | 0.06% | 23,674,290 |
| 2025-07-28 | 2025-07-24 | 96.828 | 197,100 | -42,556 | 0.05% | 19,084,768 |
| 2025-07-25 | 2025-07-23 | 93.466 | 239,656 | -25,114 | 0.06% | 22,399,798 |
| 2025-07-24 | 2025-07-22 | 91.961 | 264,770 | +35,379 | 0.07% | 24,348,611 |
| 2025-07-23 | 2025-07-21 | 91.660 | 229,391 | -27,076 | 0.06% | 21,026,058 |
| 2025-07-22 | 2025-07-18 | 93.115 | 256,467 | -10,962 | 0.07% | 23,880,995 |
| 2025-07-21 | 2025-07-17 | 91.209 | 267,429 | +9,866 | 0.07% | 24,391,883 |
| 2025-07-18 | 2025-07-16 | 89.052 | 257,563 | +3,588 | 0.07% | 22,936,375 |
| 2025-07-17 | 2025-07-15 | 89.453 | 253,975 | +7,973 | 0.07% | 22,718,793 |
| 2025-07-16 | 2025-07-14 | 88.600 | 246,002 | +21,028 | 0.06% | 21,795,773 |
| 2025-07-15 | 2025-07-11 | 88.449 | 224,974 | -18,636 | 0.06% | 19,898,832 |
| 2025-07-14 | 2025-07-10 | 80.071 | 243,610 | -8,870 | 0.06% | 19,506,122 |
| 2025-07-11 | 2025-07-09 | 79.018 | 252,480 | +6,478 | 0.07% | 19,950,348 |
| 2025-07-10 | 2025-07-08 | 79.971 | 246,002 | -1,495 | 0.06% | 19,672,969 |
| 2025-07-09 | 2025-07-07 | 79.319 | 247,497 | +6,876 | 0.06% | 19,631,105 |
| 2025-07-08 | 2025-07-04 | 80.171 | 240,621 | +9,967 | 0.06% | 19,290,934 |
| 2025-07-07 | 2025-07-03 | 79.268 | 230,654 | -100 | 0.06% | 18,283,571 |
| 2025-07-04 | 2025-07-02 | 79.519 | 230,754 | +1,495 | 0.06% | 18,349,382 |
| 2025-07-03 | 2025-06-30 | 78.917 | 229,259 | -498 | 0.06% | 18,092,478 |
| 2025-07-02 | 2025-06-27 | 76.308 | 229,757 | +5,381 | 0.06% | 17,532,381 |
| 2025-06-30 | 2025-06-26 | 77.663 | 224,376 | +798 | 0.06% | 17,425,703 |
| 2025-06-27 | 2025-06-25 | 79.018 | 223,578 | +1,295 | 0.06% | 17,666,584 |
| 2025-06-26 | 2025-06-24 | 77.663 | 222,283 | +1,595 | 0.06% | 17,263,154 |
| 2025-06-25 | 2025-06-23 | 74.603 | 220,688 | -2,591 | 0.06% | 16,463,897 |
| 2025-06-24 | 2025-06-20 | 74.001 | 223,279 | -100 | 0.06% | 16,522,769 |
| 2025-06-23 | 2025-06-19 | 73.399 | 223,379 | +1,295 | 0.06% | 16,395,687 |
| 2025-06-20 | 2025-06-18 | 75.154 | 222,084 | -4,285 | 0.06% | 16,690,603 |
| 2025-06-19 | 2025-06-17 | 76.760 | 226,369 | -2,591 | 0.06% | 17,376,061 |
| 2025-06-18 | 2025-06-16 | 79.670 | 228,960 | +2,392 | 0.06% | 18,241,186 |
| 2025-06-17 | 2025-06-13 | 79.971 | 226,568 | -2,990 | 0.06% | 18,118,817 |
| 2025-06-16 | 2025-06-12 | 78.717 | 229,558 | +498 | 0.06% | 18,070,007 |
| 2025-06-13 | 2025-06-11 | 75.205 | 229,060 | -6,577 | 0.06% | 17,226,373 |
| 2025-06-12 | 2025-06-10 | 74.251 | 235,637 | -1,495 | 0.06% | 17,496,378 |
| 2025-06-11 | 2025-06-09 | 73.449 | 237,132 | -1,097 | 0.06% | 17,417,033 |
| 2025-06-10 | 2025-06-06 | 70.990 | 238,229 | -99 | 0.06% | 16,911,963 |
| 2025-06-09 | 2025-06-05 | 70.940 | 238,328 | +4,684 | 0.06% | 16,907,034 |
| 2025-06-06 | 2025-06-04 | 72.445 | 233,644 | -10,612 | 0.06% | 16,926,407 |
| 2025-06-05 | 2025-06-03 | 70.740 | 244,256 | -2,492 | 0.06% | 17,278,550 |
| 2025-06-04 | 2025-06-02 | 69.586 | 246,748 | -1,295 | 0.06% | 17,170,109 |
| 2025-06-03 | 2025-05-30 | 68.984 | 248,043 | +20,829 | 0.06% | 17,110,891 |
| 2025-06-02 | 2025-05-29 | 71.191 | 227,214 | -698 | 0.06% | 16,175,601 |
| 2025-05-30 | 2025-05-28 | 66.575 | 227,912 | -598 | 0.06% | 15,173,335 |
| 2025-05-29 | 2025-05-27 | 66.726 | 228,510 | +4,485 | 0.06% | 15,247,541 |
| 2025-05-28 | 2025-05-26 | 65.873 | 224,025 | +30,098 | 0.06% | 14,757,207 |
| 2025-05-27 | 2025-05-23 | 67.880 | 193,927 | -4,585 | 0.05% | 13,163,732 |
| 2025-05-26 | 2025-05-22 | 67.328 | 198,512 | -3,787 | 0.05% | 13,365,408 |
| 2025-05-23 | 2025-05-21 | 66.074 | 202,299 | +2,392 | 0.05% | 13,366,646 |
| 2025-05-22 | 2025-05-20 | 65.171 | 199,907 | -6,976 | 0.05% | 13,028,070 |
| 2025-05-21 | 2025-05-19 | 63.064 | 206,883 | -4,983 | 0.05% | 13,046,771 |
| 2025-05-20 | 2025-05-16 | 63.415 | 211,866 | +598 | 0.05% | 13,435,421 |
| 2025-05-16 | 2025-05-14 | 66.341 | 211,268 | -12,956 | 0.05% | 14,015,660 |
| 2025-05-15 | 2025-05-13 | 64.032 | 224,224 | +8,870 | 0.06% | 14,357,472 |
| 2025-05-14 | 2025-05-12 | 64.442 | 215,354 | -4,386 | 0.06% | 13,877,904 |
| 2025-05-13 | 2025-05-09 | 62.698 | 219,740 | -2,826 | 0.06% | 13,777,221 |
| 2025-05-12 | 2025-05-08 | 63.108 | 222,566 | -4,385 | 0.06% | 14,045,760 |
| 2025-05-09 | 2025-05-07 | 62.185 | 226,951 | +10,720 | 0.06% | 14,112,892 |
| 2025-05-08 | 2025-05-06 | 63.981 | 216,231 | +6,334 | 0.06% | 13,834,572 |
| 2025-05-07 | 2025-05-02 | 66.084 | 209,897 | -20,952 | 0.06% | 13,870,860 |
| 2025-05-06 | 2025-04-30 | 61.723 | 230,849 | +11,792 | 0.06% | 14,248,690 |
| 2025-05-02 | 2025-04-29 | 62.236 | 219,057 | +9,160 | 0.06% | 13,633,245 |
| 2025-04-30 | 2025-04-28 | 59.722 | 209,897 | +5,652 | 0.06% | 12,535,467 |
| 2025-04-29 | 2025-04-25 | 58.798 | 204,245 | +2,826 | 0.05% | 12,009,291 |
| 2025-04-28 | 2025-04-24 | 59.465 | 201,419 | -1,754 | 0.05% | 11,977,472 |
| 2025-04-25 | 2025-04-23 | 59.004 | 203,173 | -9,648 | 0.05% | 11,987,956 |
| 2025-04-24 | 2025-04-22 | 56.233 | 212,821 | +1,755 | 0.06% | 11,967,580 |
| 2025-04-23 | 2025-04-17 | 53.309 | 211,066 | +487 | 0.06% | 11,251,622 |
| 2025-04-22 | 2025-04-16 | 52.436 | 210,579 | -7,894 | 0.06% | 11,041,988 |
| 2025-04-17 | 2025-04-15 | 53.462 | 218,473 | +1,365 | 0.06% | 11,680,106 |
| 2025-04-16 | 2025-04-14 | 54.335 | 217,108 | +4,093 | 0.06% | 11,796,498 |
| 2025-04-15 | 2025-04-11 | 52.642 | 213,015 | -9,843 | 0.06% | 11,213,440 |
| 2025-04-14 | 2025-04-10 | 51.872 | 222,858 | -28,164 | 0.06% | 11,560,076 |
| 2025-04-11 | 2025-04-09 | 49.666 | 251,022 | +5,750 | 0.07% | 12,467,186 |
| 2025-04-10 | 2025-04-08 | 50.025 | 245,272 | +23,681 | 0.07% | 12,269,698 |
| 2025-04-09 | 2025-04-07 | 52.334 | 221,591 | +14,033 | 0.06% | 11,596,678 |
| 2025-04-08 | 2025-04-03 | 65.828 | 207,558 | +2,631 | 0.06% | 13,663,043 |
| 2025-04-07 | 2025-04-02 | 70.343 | 204,927 | +2,534 | 0.05% | 14,415,109 |
| 2025-04-03 | 2025-04-01 | 71.010 | 202,393 | -4,580 | 0.05% | 14,371,857 |
| 2025-04-02 | 2025-03-31 | 71.010 | 206,973 | -3,021 | 0.05% | 14,697,081 |
| 2025-04-01 | 2025-03-28 | 71.317 | 209,994 | +584 | 0.06% | 14,976,247 |
| 2025-03-31 | 2025-03-27 | 72.087 | 209,410 | +1,852 | 0.06% | 15,095,762 |
| 2025-03-28 | 2025-03-26 | 68.650 | 207,558 | -8,478 | 0.06% | 14,248,754 |
| 2025-03-27 | 2025-03-25 | 69.676 | 216,036 | -877 | 0.06% | 15,052,450 |
| 2025-03-26 | 2025-03-24 | 71.164 | 216,913 | -98 | 0.06% | 15,436,305 |
| 2025-03-25 | 2025-03-21 | 70.394 | 217,011 | +6,042 | 0.06% | 15,276,264 |
| 2025-03-24 | 2025-03-20 | 73.524 | 210,969 | -487 | 0.06% | 15,511,226 |
| 2025-03-21 | 2025-03-19 | 73.626 | 211,456 | -14,326 | 0.06% | 15,568,731 |
| 2025-03-20 | 2025-03-18 | 74.242 | 225,782 | -25,337 | 0.06% | 16,762,514 |
| 2025-03-19 | 2025-03-17 | 67.162 | 251,119 | +1,462 | 0.07% | 16,865,551 |
| 2025-03-18 | 2025-03-14 | 66.187 | 249,657 | +1,267 | 0.07% | 16,523,984 |
| 2025-03-17 | 2025-03-13 | 62.954 | 248,390 | -975 | 0.07% | 15,637,235 |
| 2025-03-14 | 2025-03-12 | 63.211 | 249,365 | -5,165 | 0.07% | 15,762,587 |
| 2025-03-13 | 2025-03-11 | 63.724 | 254,530 | +293 | 0.07% | 16,219,665 |
| 2025-03-12 | 2025-03-10 | 63.211 | 254,237 | +13,253 | 0.07% | 16,070,551 |
| 2025-03-11 | 2025-03-07 | 65.109 | 240,984 | -8,186 | 0.06% | 15,690,296 |
| 2025-03-10 | 2025-03-06 | 64.442 | 249,170 | -10,232 | 0.07% | 16,057,085 |
| 2025-03-07 | 2025-03-05 | 61.826 | 259,402 | +7,503 | 0.07% | 16,037,685 |
| 2025-03-06 | 2025-03-04 | 61.364 | 251,899 | +2,437 | 0.07% | 15,457,488 |
| 2025-03-05 | 2025-03-03 | 60.646 | 249,462 | -1,072 | 0.07% | 15,128,755 |
| 2025-03-04 | 2025-02-28 | 60.902 | 250,534 | -10,038 | 0.07% | 15,258,038 |
| 2025-03-03 | 2025-02-27 | 64.340 | 260,572 | +7,017 | 0.07% | 16,765,117 |
| 2025-02-28 | 2025-02-26 | 64.955 | 253,555 | -1,072 | 0.07% | 16,469,757 |
| 2025-02-27 | 2025-02-25 | 62.339 | 254,627 | -72,017 | 0.07% | 15,873,110 |
| 2025-02-26 | 2025-02-24 | 64.545 | 326,644 | +37,227 | 0.09% | 21,083,205 |
| 2025-02-25 | 2025-02-21 | 71.831 | 289,417 | -15,495 | 0.08% | 20,788,989 |
| 2025-02-24 | 2025-02-20 | 67.880 | 304,912 | +1,364 | 0.08% | 20,697,394 |
| 2025-02-21 | 2025-02-19 | 65.776 | 303,548 | +390 | 0.08% | 19,966,259 |
| 2025-02-20 | 2025-02-18 | 65.674 | 303,158 | +43,853 | 0.08% | 19,909,498 |
| 2025-02-19 | 2025-02-17 | 65.212 | 259,305 | -26,799 | 0.07% | 16,909,772 |
| 2025-02-18 | 2025-02-14 | 63.981 | 286,104 | -1,657 | 0.08% | 18,305,082 |
| 2025-02-17 | 2025-02-13 | 58.183 | 287,761 | -2,533 | 0.08% | 16,742,731 |
| 2025-02-14 | 2025-02-12 | 60.184 | 290,294 | -2,242 | 0.08% | 17,470,984 |
| 2025-02-13 | 2025-02-11 | 59.414 | 292,536 | +877 | 0.08% | 17,380,777 |
| 2025-02-12 | 2025-02-10 | 60.081 | 291,659 | +5,360 | 0.08% | 17,523,207 |
| 2025-02-11 | 2025-02-07 | 60.081 | 286,299 | +23,681 | 0.08% | 17,201,172 |
| 2025-02-10 | 2025-02-06 | 61.313 | 262,618 | -4,873 | 0.07% | 16,101,773 |
| 2025-02-07 | 2025-02-05 | 59.158 | 267,491 | +13,254 | 0.07% | 15,824,128 |
| 2025-02-06 | 2025-02-04 | 59.465 | 254,237 | -1,949 | 0.07% | 15,118,319 |
| 2025-02-05 | 2025-02-03 | 57.003 | 256,186 | -1,852 | 0.07% | 14,603,291 |
| 2025-02-04 | 2025-01-28 | 56.644 | 258,038 | +5,204 | 0.07% | 14,616,185 |
| 2025-02-03 | 2025-01-24 | 57.311 | 252,834 | -13,741 | 0.07% | 14,490,052 |
| 2025-01-27 | 2025-01-23 | 55.720 | 266,575 | +2,534 | 0.07% | 14,853,560 |
| 2025-01-24 | 2025-01-22 | 56.490 | 264,041 | +877 | 0.07% | 14,915,575 |
| 2025-01-23 | 2025-01-21 | 57.208 | 263,164 | +9,258 | 0.07% | 15,055,065 |
| 2025-01-22 | 2025-01-20 | 57.105 | 253,906 | -7,894 | 0.07% | 14,499,380 |
| 2025-01-21 | 2025-01-17 | 53.257 | 261,800 | +2,534 | 0.07% | 13,942,745 |
| 2025-01-20 | 2025-01-16 | 53.822 | 259,266 | +2,729 | 0.07% | 13,954,117 |
| 2025-01-17 | 2025-01-15 | 53.616 | 256,537 | +5,067 | 0.07% | 13,754,589 |
| 2025-01-16 | 2025-01-14 | 55.566 | 251,470 | -1,754 | 0.07% | 13,973,202 |
| 2025-01-15 | 2025-01-13 | 53.360 | 253,224 | +98 | 0.07% | 13,511,996 |
| 2025-01-14 | 2025-01-10 | 54.848 | 253,126 | -5,068 | 0.07% | 13,883,398 |
| 2025-01-13 | 2025-01-09 | 54.129 | 258,194 | -3,508 | 0.07% | 13,975,904 |
| 2025-01-10 | 2025-01-08 | 52.436 | 261,702 | -11,402 | 0.07% | 13,722,690 |
| 2025-01-09 | 2025-01-07 | 52.847 | 273,104 | +6,529 | 0.07% | 14,432,667 |
| 2025-01-08 | 2025-01-06 | 53.565 | 266,575 | +2,534 | 0.07% | 14,279,113 |
| 2025-01-07 | 2025-01-03 | 54.181 | 264,041 | -2,047 | 0.07% | 14,305,946 |
| 2025-01-06 | 2025-01-02 | 54.540 | 266,088 | +2,729 | 0.07% | 14,512,421 |
| 2025-01-03 | 2024-12-31 | 57.978 | 263,359 | -7,309 | 0.07% | 15,268,906 |
| 2025-01-02 | 2024-12-27 | 55.310 | 270,668 | +2,534 | 0.07% | 14,970,523 |
| 2024-12-30 | 2024-12-24 | 57.105 | 268,134 | +2,241 | 0.07% | 15,311,874 |
| 2024-12-27 | 2024-12-20 | 56.541 | 265,893 | +3,509 | 0.07% | 15,033,836 |
| 2024-12-23 | 2024-12-19 | 56.336 | 262,384 | -2,242 | 0.07% | 14,781,585 |
| 2024-12-20 | 2024-12-18 | 57.157 | 264,626 | +4,580 | 0.07% | 15,125,126 |
| 2024-12-19 | 2024-12-17 | 56.130 | 260,046 | -584 | 0.07% | 14,596,502 |
| 2024-12-18 | 2024-12-16 | 56.900 | 260,630 | +974 | 0.07% | 14,829,867 |
| 2024-12-17 | 2024-12-13 | 57.618 | 259,656 | -13,253 | 0.07% | 14,960,959 |
| 2024-12-16 | 2024-12-12 | 58.593 | 272,909 | -5,945 | 0.07% | 15,990,619 |
| 2024-12-13 | 2024-12-11 | 59.465 | 278,854 | -584 | 0.07% | 16,582,180 |
| 2024-12-12 | 2024-12-10 | 59.209 | 279,438 | +11,889 | 0.07% | 16,545,221 |
| 2024-12-11 | 2024-12-09 | 61.415 | 267,549 | +3,800 | 0.07% | 16,431,560 |
| 2024-12-10 | 2024-12-06 | 56.028 | 263,749 | -13,740 | 0.07% | 14,777,289 |
| 2024-12-09 | 2024-12-05 | 51.308 | 277,489 | -98 | 0.07% | 14,237,282 |
| 2024-12-06 | 2024-12-04 | 52.693 | 277,587 | -2,339 | 0.07% | 14,626,852 |
| 2024-12-05 | 2024-12-03 | 53.514 | 279,926 | -21,439 | 0.07% | 14,979,898 |
| 2024-12-04 | 2024-12-02 | 50.333 | 301,365 | -13,643 | 0.08% | 15,168,517 |
| 2024-12-03 | 2024-11-29 | 48.280 | 315,008 | -5,555 | 0.08% | 15,208,715 |
| 2024-12-02 | 2024-11-28 | 46.895 | 320,563 | +2,436 | 0.08% | 15,032,835 |
| 2024-11-29 | 2024-11-27 | 48.126 | 318,127 | -584 | 0.08% | 15,310,334 |
| 2024-11-28 | 2024-11-26 | 46.844 | 318,711 | +6,139 | 0.08% | 14,929,633 |
| 2024-11-27 | 2024-11-25 | 47.049 | 312,572 | -877 | 0.08% | 14,706,208 |
| 2024-11-26 | 2024-11-22 | 47.254 | 313,449 | -7,016 | 0.08% | 14,811,799 |
| 2024-11-25 | 2024-11-21 | 50.179 | 320,465 | -10,818 | 0.08% | 16,080,545 |
| 2024-11-22 | 2024-11-20 | 51.564 | 331,283 | +5,945 | 0.09% | 17,082,307 |
| 2024-11-21 | 2024-11-19 | 51.513 | 325,338 | -5,847 | 0.09% | 16,759,066 |
| 2024-11-20 | 2024-11-18 | 51.615 | 331,185 | +2,339 | 0.09% | 17,094,246 |
| 2024-11-19 | 2024-11-15 | 51.872 | 328,846 | +7,991 | 0.09% | 17,057,879 |
| 2024-11-18 | 2024-11-14 | 51.821 | 320,855 | -585 | 0.09% | 16,626,908 |
| 2024-11-15 | 2024-11-13 | 56.387 | 321,440 | -1,852 | 0.09% | 18,125,038 |
| 2024-11-14 | 2024-11-12 | 58.798 | 323,292 | -5,944 | 0.09% | 19,009,070 |
| 2024-11-13 | 2024-11-11 | 57.978 | 329,236 | -2,729 | 0.09% | 19,088,292 |
| 2024-11-12 | 2024-11-08 | 58.337 | 331,965 | +14,228 | 0.09% | 19,365,739 |
| 2024-11-11 | 2024-11-07 | 59.363 | 317,737 | -9,453 | 0.08% | 18,861,770 |
| 2024-11-08 | 2024-11-06 | 56.849 | 327,190 | -10,330 | 0.09% | 18,600,349 |
| 2024-11-07 | 2024-11-05 | 55.412 | 337,520 | -6,529 | 0.09% | 18,702,711 |
| 2024-11-06 | 2024-11-04 | 52.847 | 344,049 | +3,606 | 0.09% | 18,181,882 |
| 2024-11-05 | 2024-11-01 | 52.385 | 340,443 | -1,169 | 0.09% | 17,834,110 |
| 2024-11-04 | 2024-10-31 | 53.052 | 341,612 | -98 | 0.09% | 18,123,203 |
| 2024-11-01 | 2024-10-30 | 53.052 | 341,710 | +14,033 | 0.09% | 18,128,402 |
| 2024-10-31 | 2024-10-29 | 54.643 | 327,677 | -12,279 | 0.09% | 17,905,105 |
| 2024-10-30 | 2024-10-28 | 54.129 | 339,956 | +13,059 | 0.09% | 18,401,638 |
| 2024-10-29 | 2024-10-25 | 54.899 | 326,897 | -3,801 | 0.09% | 17,946,345 |
| 2024-10-28 | 2024-10-24 | 51.256 | 330,698 | +12,474 | 0.09% | 16,950,338 |
| 2024-10-25 | 2024-10-23 | 53.309 | 318,224 | +1,559 | 0.08% | 16,964,059 |
| 2024-10-24 | 2024-10-22 | 51.821 | 316,665 | +1,364 | 0.08% | 16,409,779 |
| 2024-10-23 | 2024-10-21 | 51.564 | 315,301 | +6,237 | 0.08% | 16,258,209 |
| 2024-10-22 | 2024-10-18 | 52.539 | 309,064 | -4,385 | 0.08% | 16,237,893 |
| 2024-10-21 | 2024-10-17 | 49.101 | 313,449 | -4,385 | 0.08% | 15,390,762 |
| 2024-10-18 | 2024-10-16 | 50.641 | 317,834 | -2,729 | 0.08% | 16,095,290 |
| 2024-10-17 | 2024-10-15 | 51.923 | 320,563 | -2,046 | 0.08% | 16,644,671 |
| 2024-10-16 | 2024-10-14 | 55.053 | 322,609 | -3,606 | 0.09% | 17,760,595 |
| 2024-10-15 | 2024-10-10 | 57.721 | 326,215 | +15,202 | 0.09% | 18,829,455 |
| 2024-10-14 | 2024-10-09 | 58.337 | 311,013 | -10,427 | 0.08% | 18,143,468 |
| 2024-10-10 | 2024-10-08 | 58.850 | 321,440 | +8,576 | 0.09% | 18,916,668 |
| 2024-10-09 | 2024-10-07 | 70.804 | 312,864 | +34,303 | 0.08% | 22,152,155 |
| 2024-10-08 | 2024-10-04 | 68.855 | 278,561 | +31,769 | 0.07% | 19,180,244 |
| 2024-10-07 | 2024-10-03 | 61.723 | 246,792 | -13,059 | 0.07% | 15,232,739 |
| 2024-10-04 | 2024-10-02 | 65.828 | 259,851 | +22,804 | 0.07% | 17,105,365 |
| 2024-10-03 | 2024-09-30 | 56.028 | 237,047 | +11,207 | 0.06% | 13,281,233 |
| 2024-10-02 | 2024-09-27 | 52.744 | 225,840 | -70,750 | 0.06% | 11,911,742 |
| 2024-09-30 | 2024-09-26 | 42.585 | 296,590 | +8,771 | 0.08% | 12,630,365 |
| 2024-09-27 | 2024-09-25 | 41.867 | 287,819 | +36,739 | 0.08% | 12,050,107 |
| 2024-09-26 | 2024-09-24 | 42.842 | 251,080 | +1,852 | 0.07% | 10,756,721 |
| 2024-09-25 | 2024-09-23 | 42.021 | 249,228 | +7,698 | 0.07% | 10,472,781 |
| 2024-09-24 | 2024-09-20 | 43.611 | 241,530 | -38,688 | 0.06% | 10,533,466 |
| 2024-09-23 | 2024-09-19 | 39.045 | 280,218 | +195 | 0.07% | 10,941,125 |
| 2024-09-20 | 2024-09-17 | 38.789 | 280,023 | +14,228 | 0.07% | 10,861,675 |
| 2024-09-19 | 2024-09-16 | 38.686 | 265,795 | +8,576 | 0.07% | 10,282,517 |
| 2024-09-17 | 2024-09-13 | 38.275 | 257,219 | -3,801 | 0.07% | 9,845,169 |
| 2024-09-16 | 2024-09-12 | 37.403 | 261,020 | -19,783 | 0.07% | 9,762,985 |
| 2024-09-13 | 2024-09-11 | 35.300 | 280,803 | -14,520 | 0.07% | 9,912,233 |
| 2024-09-12 | 2024-09-10 | 33.042 | 295,323 | -6,529 | 0.08% | 9,758,081 |
| 2024-09-11 | 2024-09-09 | 36.890 | 301,852 | -16,177 | 0.08% | 11,135,360 |
| 2024-09-10 | 2024-09-05 | 35.505 | 318,029 | -8,478 | 0.08% | 11,291,565 |
| 2024-09-09 | 2024-09-04 | 35.813 | 326,507 | -1,072 | 0.09% | 11,693,088 |
| 2024-09-05 | 2024-09-03 | 34.684 | 327,579 | -25,728 | 0.09% | 11,361,719 |
| 2024-09-04 | 2024-09-02 | 33.914 | 353,307 | -38,883 | 0.09% | 11,982,157 |
| 2024-09-03 | 2024-08-30 | 35.197 | 392,190 | -2,923 | 0.10% | 13,803,904 |
| 2024-09-02 | 2024-08-29 | 35.146 | 395,113 | -877 | 0.10% | 13,886,513 |
| 2024-08-30 | 2024-08-28 | 34.068 | 395,990 | +8,185 | 0.10% | 13,490,673 |
| 2024-08-29 | 2024-08-27 | 34.581 | 387,805 | -14,520 | 0.10% | 13,410,797 |
| 2024-08-28 | 2024-08-26 | 33.966 | 402,325 | -11,109 | 0.11% | 13,665,210 |
| 2024-08-27 | 2024-08-23 | 32.221 | 413,434 | +1,462 | 0.11% | 13,321,316 |
| 2024-08-26 | 2024-08-22 | 32.375 | 411,972 | +8,088 | 0.11% | 13,337,621 |
| 2024-08-23 | 2024-08-21 | 32.837 | 403,884 | +1,267 | 0.11% | 13,262,272 |
| 2024-08-22 | 2024-08-20 | 33.863 | 402,617 | -2,631 | 0.11% | 13,633,813 |
| 2024-08-21 | 2024-08-19 | 34.068 | 405,248 | +5,457 | 0.11% | 13,806,076 |
| 2024-08-20 | 2024-08-16 | 34.427 | 399,791 | +6,822 | 0.11% | 13,763,752 |
| 2024-08-19 | 2024-08-15 | 34.171 | 392,969 | +97 | 0.10% | 13,428,077 |
| 2024-08-16 | 2024-08-14 | 34.120 | 392,872 | +8,478 | 0.10% | 13,404,605 |
| 2024-08-15 | 2024-08-13 | 35.556 | 384,394 | +52,137 | 0.10% | 13,667,565 |
| 2024-08-14 | 2024-08-12 | 36.069 | 332,257 | -7,017 | 0.09% | 11,984,247 |
| 2024-08-13 | 2024-08-09 | 35.556 | 339,274 | +24,168 | 0.09% | 12,063,272 |
| 2024-08-12 | 2024-08-08 | 36.531 | 315,106 | -2,631 | 0.08% | 11,511,130 |
| 2024-08-09 | 2024-08-07 | 36.377 | 317,737 | -6,432 | 0.08% | 11,558,336 |
| 2024-08-08 | 2024-08-06 | 36.172 | 324,169 | -17,346 | 0.09% | 11,725,784 |
| 2024-08-07 | 2024-08-05 | 34.068 | 341,515 | -5,555 | 0.09% | 11,634,807 |
| 2024-08-05 | 2024-08-01 | 32.375 | 347,070 | +6,140 | 0.09% | 11,236,414 |
| 2024-08-02 | 2024-07-31 | 32.888 | 340,930 | -33,446 | 0.09% | 11,212,554 |
| 2024-08-01 | 2024-07-30 | 30.631 | 374,376 | -1,169 | 0.10% | 11,467,365 |
| 2024-07-31 | 2024-07-29 | 29.502 | 375,545 | +21,244 | 0.10% | 11,079,270 |
| 2024-07-30 | 2024-07-26 | 29.399 | 354,301 | +1,072 | 0.09% | 10,416,176 |
| 2024-07-29 | 2024-07-25 | 29.758 | 353,229 | -1,559 | 0.09% | 10,511,523 |
| 2024-07-26 | 2024-07-24 | 29.297 | 354,788 | -780 | 0.09% | 10,394,087 |
| 2024-07-25 | 2024-07-23 | 29.707 | 355,568 | -6,431 | 0.09% | 10,562,885 |
| 2024-07-24 | 2024-07-22 | 30.271 | 361,999 | +28,748 | 0.10% | 10,958,237 |
| 2024-07-23 | 2024-07-19 | 29.399 | 333,251 | +3,313 | 0.09% | 9,797,322 |
| 2024-07-22 | 2024-07-18 | 30.169 | 329,938 | +6,237 | 0.09% | 9,953,847 |
| 2024-07-19 | 2024-07-17 | 30.066 | 323,701 | -7,309 | 0.09% | 9,732,467 |
| 2024-07-18 | 2024-07-16 | 29.194 | 331,010 | -1,949 | 0.09% | 9,663,505 |
| 2024-07-17 | 2024-07-15 | 29.091 | 332,959 | +1,170 | 0.09% | 9,686,238 |
| 2024-07-16 | 2024-07-12 | 30.066 | 331,789 | +10,914 | 0.09% | 9,975,643 |
| 2024-07-15 | 2024-07-11 | 29.758 | 320,875 | -5,944 | 0.09% | 9,548,720 |
| 2024-07-12 | 2024-07-10 | 28.322 | 326,819 | +5,554 | 0.09% | 9,256,092 |
| 2024-07-11 | 2024-07-09 | 28.835 | 321,265 | -584 | 0.09% | 9,263,626 |
| 2024-07-10 | 2024-07-08 | 28.732 | 321,849 | +3,021 | 0.09% | 9,247,439 |
| 2024-07-09 | 2024-07-05 | 29.861 | 318,828 | -5,360 | 0.08% | 9,520,522 |
| 2024-07-08 | 2024-07-04 | 29.758 | 324,188 | +5,944 | 0.09% | 9,647,310 |
| 2024-07-05 | 2024-07-03 | 30.066 | 318,244 | -11,596 | 0.08% | 9,568,396 |
| 2024-07-04 | 2024-07-02 | 29.451 | 329,840 | +5,749 | 0.09% | 9,713,965 |
| 2024-07-03 | 2024-06-28 | 29.964 | 324,091 | +1,754 | 0.09% | 9,710,937 |
| 2024-07-02 | 2024-06-27 | 30.836 | 322,337 | +11,597 | 0.09% | 9,939,532 |
| 2024-06-28 | 2024-06-26 | 32.016 | 310,740 | -292 | 0.08% | 9,948,625 |
| 2024-06-27 | 2024-06-25 | 31.452 | 311,032 | -11,889 | 0.08% | 9,782,432 |
| 2024-06-26 | 2024-06-24 | 31.144 | 322,921 | +877 | 0.09% | 10,056,950 |
| 2024-06-25 | 2024-06-21 | 31.246 | 322,044 | -17,736 | 0.09% | 10,062,683 |
| 2024-06-24 | 2024-06-20 | 31.811 | 339,780 | -2,729 | 0.09% | 10,808,634 |
| 2024-06-21 | 2024-06-19 | 32.580 | 342,509 | -7,504 | 0.09% | 11,159,045 |
| 2024-06-20 | 2024-06-18 | 32.272 | 350,013 | +7,504 | 0.09% | 11,295,777 |
| 2024-06-19 | 2024-06-17 | 33.555 | 342,509 | -5,555 | 0.09% | 11,492,937 |
| 2024-06-18 | 2024-06-14 | 36.831 | 348,064 | +40,248 | 0.09% | 12,819,551 |
| 2024-06-17 | 2024-06-13 | 38.804 | 307,816 | -1,779 | 0.08% | 11,944,525 |
| 2024-06-14 | 2024-06-12 | 39.407 | 309,595 | +4,653 | 0.09% | 12,200,209 |
| 2024-06-13 | 2024-06-11 | 36.338 | 304,942 | +11,312 | 0.09% | 11,080,904 |
| 2024-06-12 | 2024-06-07 | 36.831 | 293,630 | +7,754 | 0.08% | 10,814,691 |
| 2024-06-11 | 2024-06-06 | 37.544 | 285,876 | +8,119 | 0.08% | 10,732,792 |
| 2024-06-07 | 2024-06-05 | 38.092 | 277,757 | -4,014 | 0.08% | 10,580,209 |
| 2024-06-06 | 2024-06-04 | 38.749 | 281,771 | -2,372 | 0.08% | 10,918,428 |
| 2024-06-05 | 2024-06-03 | 37.379 | 284,143 | +9,306 | 0.08% | 10,621,009 |
| 2024-06-04 | 2024-05-31 | 37.324 | 274,837 | +9,943 | 0.08% | 10,258,095 |
| 2024-06-03 | 2024-05-30 | 37.982 | 264,894 | -22,077 | 0.08% | 10,061,200 |
| 2024-05-31 | 2024-05-29 | 38.969 | 286,971 | -13,592 | 0.08% | 11,182,838 |
| 2024-05-30 | 2024-05-28 | 39.791 | 300,563 | +4,926 | 0.09% | 11,959,598 |
| 2024-05-29 | 2024-05-27 | 39.845 | 295,637 | +2,737 | 0.08% | 11,779,792 |
| 2024-05-28 | 2024-05-24 | 40.229 | 292,900 | -4,379 | 0.08% | 11,783,108 |
| 2024-05-27 | 2024-05-23 | 41.270 | 297,279 | +1,368 | 0.08% | 12,268,844 |
| 2024-05-24 | 2024-05-22 | 42.805 | 295,911 | +5,291 | 0.08% | 12,666,498 |
| 2024-05-23 | 2024-05-21 | 42.367 | 290,620 | -22,259 | 0.08% | 12,312,590 |
| 2024-05-22 | 2024-05-20 | 44.395 | 312,879 | -13,776 | 0.09% | 13,890,116 |
| 2024-05-21 | 2024-05-17 | 44.340 | 326,655 | +6,295 | 0.09% | 14,483,791 |
| 2024-05-20 | 2024-05-16 | 45.162 | 320,360 | +26,912 | 0.09% | 14,468,047 |
| 2024-05-17 | 2024-05-14 | 45.271 | 293,448 | -28,007 | 0.08% | 13,284,819 |
| 2024-05-16 | 2024-05-13 | 43.627 | 321,455 | +10,674 | 0.09% | 14,024,187 |
| 2024-05-14 | 2024-05-10 | 41.764 | 310,781 | -29,284 | 0.09% | 12,979,377 |
| 2024-05-13 | 2024-05-09 | 40.887 | 340,065 | +5,565 | 0.10% | 13,904,174 |
| 2024-05-10 | 2024-05-08 | 39.900 | 334,500 | +4,926 | 0.09% | 13,346,639 |
| 2024-05-09 | 2024-05-07 | 40.832 | 329,574 | -8,666 | 0.09% | 13,457,167 |
| 2024-05-08 | 2024-05-06 | 41.599 | 338,240 | +30,743 | 0.10% | 14,070,553 |
| 2024-05-07 | 2024-05-03 | 40.119 | 307,497 | +21,165 | 0.09% | 12,336,626 |
| 2024-05-06 | 2024-05-02 | 42.367 | 286,332 | +22,260 | 0.08% | 12,130,922 |
| 2024-05-03 | 2024-04-30 | 38.859 | 264,072 | -1,095 | 0.07% | 10,261,551 |
| 2024-05-02 | 2024-04-29 | 39.791 | 265,167 | +5,382 | 0.08% | 10,551,168 |
| 2024-04-30 | 2024-04-26 | 38.585 | 259,785 | -7,663 | 0.07% | 10,023,771 |
| 2024-04-29 | 2024-04-25 | 36.995 | 267,448 | -3,923 | 0.08% | 9,894,356 |
| 2024-04-26 | 2024-04-24 | 37.489 | 271,371 | +183 | 0.08% | 10,173,349 |
| 2024-04-25 | 2024-04-23 | 37.708 | 271,188 | -3,923 | 0.08% | 10,225,942 |
| 2024-04-24 | 2024-04-22 | 36.557 | 275,111 | -5,382 | 0.08% | 10,057,226 |
| 2024-04-23 | 2024-04-19 | 36.119 | 280,493 | +6,203 | 0.08% | 10,130,990 |
| 2024-04-22 | 2024-04-18 | 37.763 | 274,290 | -456 | 0.08% | 10,357,946 |
| 2024-04-19 | 2024-04-17 | 37.708 | 274,746 | -7,791 | 0.08% | 10,360,107 |
| 2024-04-18 | 2024-04-16 | 35.954 | 282,537 | +3,193 | 0.08% | 10,158,360 |
| 2024-04-17 | 2024-04-15 | 37.379 | 279,344 | +1,368 | 0.08% | 10,441,626 |
| 2024-04-16 | 2024-04-12 | 38.475 | 277,976 | -2,645 | 0.08% | 10,695,198 |
| 2024-04-15 | 2024-04-11 | 38.640 | 280,621 | +4,744 | 0.08% | 10,843,106 |
| 2024-04-12 | 2024-04-10 | 40.339 | 275,877 | +3,375 | 0.08% | 11,128,528 |
| 2024-04-11 | 2024-04-09 | 41.106 | 272,502 | -13,684 | 0.08% | 11,201,479 |
| 2024-04-10 | 2024-04-08 | 39.845 | 286,186 | -6,203 | 0.08% | 11,403,213 |
| 2024-04-09 | 2024-04-05 | 38.530 | 292,389 | +11,950 | 0.08% | 11,265,767 |
| 2024-04-08 | 2024-04-03 | 40.777 | 280,439 | -7,298 | 0.08% | 11,435,516 |
| 2024-04-05 | 2024-04-02 | 40.284 | 287,737 | -3,284 | 0.08% | 11,591,175 |
| 2024-04-03 | 2024-03-28 | 40.668 | 291,021 | +1,642 | 0.08% | 11,835,120 |
| 2024-04-02 | 2024-03-27 | 40.394 | 289,379 | +7,025 | 0.08% | 11,689,042 |
| 2024-03-28 | 2024-03-26 | 41.764 | 282,354 | -1,916 | 0.08% | 11,792,159 |
| 2024-03-27 | 2024-03-25 | 42.586 | 284,270 | -21,530 | 0.08% | 12,105,883 |
| 2024-03-26 | 2024-03-22 | 40.613 | 305,800 | +18,793 | 0.09% | 12,419,386 |
| 2024-03-25 | 2024-03-21 | 44.011 | 287,007 | -10,491 | 0.08% | 12,631,428 |
| 2024-03-22 | 2024-03-20 | 43.244 | 297,498 | +9,670 | 0.08% | 12,864,872 |
| 2024-03-21 | 2024-03-19 | 43.353 | 287,828 | +23,537 | 0.08% | 12,478,258 |
| 2024-03-20 | 2024-03-18 | 46.861 | 264,291 | +12,954 | 0.07% | 12,384,912 |
| 2024-03-19 | 2024-03-15 | 44.943 | 251,337 | +29,193 | 0.07% | 11,295,740 |
| 2024-03-18 | 2024-03-14 | 49.272 | 222,144 | +43,971 | 0.06% | 10,945,578 |
| 2024-03-15 | 2024-03-13 | 56.069 | 178,173 | +4,197 | 0.05% | 9,989,919 |
| 2024-03-14 | 2024-03-12 | 56.726 | 173,976 | +2,280 | 0.05% | 9,869,022 |
| 2024-03-13 | 2024-03-11 | 53.712 | 171,696 | -6,477 | 0.05% | 9,222,118 |
| 2024-03-12 | 2024-03-08 | 51.300 | 178,173 | +10,309 | 0.05% | 9,140,336 |
| 2024-03-11 | 2024-03-07 | 49.327 | 167,864 | -6,842 | 0.05% | 8,280,270 |
| 2024-03-08 | 2024-03-06 | 62.098 | 174,706 | +3,010 | 0.05% | 10,848,811 |
| 2024-03-07 | 2024-03-05 | 59.522 | 171,696 | +1,095 | 0.05% | 10,219,613 |
| 2024-03-06 | 2024-03-04 | 61.988 | 170,601 | +11,039 | 0.05% | 10,575,200 |
| 2024-03-05 | 2024-03-01 | 55.082 | 159,562 | -7,755 | 0.05% | 8,789,010 |
| 2024-03-04 | 2024-02-29 | 53.383 | 167,317 | -182 | 0.05% | 8,931,892 |
| 2024-03-01 | 2024-02-28 | 52.506 | 167,499 | -5,747 | 0.05% | 8,794,723 |
| 2024-02-29 | 2024-02-27 | 54.534 | 173,246 | -5,930 | 0.05% | 9,447,801 |
| 2024-02-28 | 2024-02-26 | 54.205 | 179,176 | +3,430 | 0.05% | 9,712,266 |
| 2024-02-27 | 2024-02-23 | 52.945 | 175,746 | -6,112 | 0.05% | 9,304,799 |
| 2024-02-26 | 2024-02-22 | 53.438 | 181,858 | -7,937 | 0.05% | 9,718,102 |
| 2024-02-23 | 2024-02-21 | 51.958 | 189,795 | -17,206 | 0.05% | 9,861,376 |
| 2024-02-22 | 2024-02-20 | 49.601 | 207,001 | -13,282 | 0.06% | 10,267,517 |
| 2024-02-21 | 2024-02-19 | 45.984 | 220,283 | -26,000 | 0.06% | 10,129,485 |
| 2024-02-20 | 2024-02-16 | 44.723 | 246,283 | -35,123 | 0.07% | 11,014,607 |
| 2024-02-19 | 2024-02-15 | 42.805 | 281,406 | +25,635 | 0.08% | 12,045,610 |
| 2024-02-16 | 2024-02-14 | 42.147 | 255,771 | +75,901 | 0.07% | 10,780,082 |
| 2024-02-15 | 2024-02-09 | 51.794 | 179,870 | +4,653 | 0.05% | 9,316,118 |
| 2024-02-14 | 2024-02-07 | 56.397 | 175,217 | -6,842 | 0.05% | 9,881,800 |
| 2024-02-08 | 2024-02-06 | 53.712 | 182,059 | +13,958 | 0.05% | 9,778,735 |
| 2024-02-07 | 2024-02-05 | 49.821 | 168,101 | +3,102 | 0.05% | 8,374,880 |
| 2024-02-06 | 2024-02-02 | 47.902 | 164,999 | +13,501 | 0.05% | 7,903,822 |
| 2024-02-05 | 2024-02-01 | 60.782 | 151,498 | +730 | 0.04% | 9,208,372 |
| 2024-02-02 | 2024-01-31 | 59.193 | 150,768 | -7,024 | 0.04% | 8,924,366 |
| 2024-02-01 | 2024-01-30 | 61.714 | 157,792 | -2,555 | 0.04% | 9,737,956 |
| 2024-01-31 | 2024-01-29 | 63.303 | 160,347 | +30,653 | 0.05% | 10,150,496 |
| 2024-01-30 | 2024-01-26 | 70.812 | 129,694 | +10,536 | 0.04% | 9,183,893 |
| 2024-01-29 | 2024-01-25 | 84.733 | 119,158 | +2,920 | 0.03% | 10,096,646 |
| 2024-01-26 | 2024-01-24 | 86.761 | 116,238 | +2,189 | 0.03% | 10,084,944 |
| 2024-01-25 | 2024-01-23 | 87.638 | 114,049 | +73 | 0.03% | 9,995,036 |
| 2024-01-24 | 2024-01-22 | 86.213 | 113,976 | -639 | 0.03% | 9,826,222 |
| 2024-01-23 | 2024-01-19 | 86.980 | 114,615 | +822 | 0.03% | 9,969,257 |
| 2024-01-22 | 2024-01-18 | 85.939 | 113,793 | +729 | 0.03% | 9,779,261 |
| 2024-01-19 | 2024-01-17 | 83.473 | 113,064 | +274 | 0.03% | 9,437,754 |
| 2024-01-18 | 2024-01-16 | 86.378 | 112,790 | -2,463 | 0.03% | 9,742,518 |
| 2024-01-17 | 2024-01-15 | 85.994 | 115,253 | +2,645 | 0.03% | 9,911,049 |
| 2024-01-16 | 2024-01-12 | 85.720 | 112,608 | -821 | 0.03% | 9,652,736 |
| 2024-01-15 | 2024-01-11 | 86.597 | 113,429 | -5,747 | 0.03% | 9,822,581 |
| 2024-01-12 | 2024-01-10 | 81.171 | 119,176 | +456 | 0.03% | 9,673,604 |
| 2024-01-10 | 2024-01-08 | 79.088 | 118,720 | -1,186 | 0.03% | 9,389,331 |
| 2024-01-09 | 2024-01-05 | 79.855 | 119,906 | +730 | 0.03% | 9,575,135 |
| 2024-01-08 | 2024-01-04 | 82.431 | 119,176 | -274 | 0.03% | 9,823,835 |
| 2024-01-05 | 2024-01-03 | 82.870 | 119,450 | -1,824 | 0.03% | 9,898,796 |
| 2024-01-04 | 2024-01-02 | 82.322 | 121,274 | +4,926 | 0.03% | 9,983,483 |
| 2024-01-03 | 2023-12-29 | 87.090 | 116,348 | -584 | 0.03% | 10,132,748 |
| 2024-01-02 | 2023-12-28 | 87.528 | 116,932 | -91 | 0.03% | 10,234,879 |
| 2023-12-29 | 2023-12-27 | 84.459 | 117,023 | +91 | 0.03% | 9,883,671 |
| 2023-12-27 | 2023-12-21 | 85.501 | 116,932 | -182 | 0.03% | 9,997,753 |
| 2023-12-22 | 2023-12-20 | 84.624 | 117,114 | -183 | 0.03% | 9,910,613 |
| 2023-12-21 | 2023-12-19 | 84.624 | 117,297 | -1,090 | 0.03% | 9,926,100 |
| 2023-12-20 | 2023-12-18 | 85.555 | 118,387 | +1,273 | 0.03% | 10,128,645 |
| 2023-12-19 | 2023-12-15 | 88.022 | 117,114 | +638 | 0.03% | 10,308,578 |
| 2023-12-18 | 2023-12-14 | 87.419 | 116,476 | +92 | 0.03% | 10,182,199 |
| 2023-12-15 | 2023-12-13 | 86.816 | 116,384 | -548 | 0.03% | 10,103,989 |
| 2023-12-14 | 2023-12-12 | 88.186 | 116,932 | -91 | 0.03% | 10,311,785 |
| 2023-12-11 | 2023-12-07 | 89.502 | 117,023 | -1,310 | 0.03% | 10,473,741 |
| 2023-12-08 | 2023-12-06 | 90.981 | 118,333 | +365 | 0.03% | 10,766,100 |
| 2023-12-07 | 2023-12-05 | 88.789 | 117,968 | -10,309 | 0.03% | 10,474,267 |
| 2023-12-06 | 2023-12-04 | 91.475 | 128,277 | -3,010 | 0.03% | 11,734,094 |
| 2023-12-05 | 2023-12-01 | 100.299 | 131,287 | +1,642 | 0.04% | 13,167,922 |
| 2023-12-04 | 2023-11-30 | 100.299 | 129,645 | +1,186 | 0.04% | 13,003,231 |
| 2023-12-01 | 2023-11-29 | 102.272 | 128,459 | +91 | 0.03% | 13,137,738 |
| 2023-11-30 | 2023-11-28 | 103.204 | 128,368 | -639 | 0.03% | 13,248,037 |
| 2023-11-29 | 2023-11-27 | 101.888 | 129,007 | +548 | 0.04% | 13,144,289 |
| 2023-11-28 | 2023-11-24 | 101.833 | 128,459 | +1,368 | 0.03% | 13,081,413 |
| 2023-11-27 | 2023-11-23 | 104.081 | 127,091 | +1,095 | 0.03% | 13,227,695 |
| 2023-11-24 | 2023-11-22 | 103.039 | 125,996 | +1,770 | 0.03% | 12,982,521 |
| 2023-11-23 | 2023-11-21 | 106.328 | 124,226 | -2,226 | 0.03% | 13,208,657 |
| 2023-11-22 | 2023-11-20 | 105.615 | 126,452 | -3,011 | 0.03% | 13,355,245 |
| 2023-11-21 | 2023-11-17 | 102.053 | 129,463 | +1,916 | 0.04% | 13,212,037 |
| 2023-11-20 | 2023-11-16 | 102.655 | 127,547 | +91 | 0.03% | 13,093,400 |
| 2023-11-17 | 2023-11-15 | 105.506 | 127,456 | -1,003 | 0.03% | 13,447,311 |
| 2023-11-16 | 2023-11-14 | 101.066 | 128,459 | +1,642 | 0.03% | 12,982,845 |
| 2023-11-15 | 2023-11-13 | 103.204 | 126,817 | +91 | 0.03% | 13,087,968 |
| 2023-11-14 | 2023-11-10 | 103.697 | 126,726 | -274 | 0.03% | 13,141,087 |
| 2023-11-13 | 2023-11-09 | 105.012 | 127,000 | +548 | 0.03% | 13,336,555 |
| 2023-11-10 | 2023-11-08 | 106.876 | 126,452 | +638 | 0.03% | 13,514,648 |
| 2023-11-09 | 2023-11-07 | 107.862 | 125,814 | -456 | 0.03% | 13,570,583 |
| 2023-11-08 | 2023-11-06 | 109.287 | 126,270 | +5,383 | 0.03% | 13,799,704 |
| 2023-11-07 | 2023-11-03 | 104.300 | 120,887 | -949 | 0.03% | 12,608,482 |
| 2023-11-06 | 2023-11-02 | 101.176 | 121,836 | +1,824 | 0.03% | 12,326,840 |
| 2023-11-03 | 2023-11-01 | 101.230 | 120,012 | -1,094 | 0.03% | 12,148,873 |
| 2023-11-02 | 2023-10-31 | 103.039 | 121,106 | +2,919 | 0.03% | 12,478,660 |
| 2023-11-01 | 2023-10-30 | 112.028 | 118,187 | -1,642 | 0.03% | 13,240,215 |
| 2023-10-31 | 2023-10-27 | 107.643 | 119,829 | -1,004 | 0.03% | 12,898,757 |
| 2023-10-30 | 2023-10-26 | 101.121 | 120,833 | -91 | 0.03% | 12,218,738 |
| 2023-10-27 | 2023-10-25 | 101.176 | 120,924 | +1,551 | 0.03% | 12,234,568 |
| 2023-10-26 | 2023-10-24 | 103.478 | 119,373 | +730 | 0.03% | 12,352,434 |
| 2023-10-25 | 2023-10-20 | 100.956 | 118,643 | -4,105 | 0.03% | 11,977,776 |
| 2023-10-24 | 2023-10-19 | 103.258 | 122,748 | +4,379 | 0.03% | 12,674,760 |
| 2023-10-20 | 2023-10-18 | 105.012 | 118,369 | +364 | 0.03% | 12,430,194 |
| 2023-10-19 | 2023-10-17 | 107.807 | 118,005 | -182 | 0.03% | 12,721,819 |
| 2023-10-18 | 2023-10-16 | 106.766 | 118,187 | +274 | 0.03% | 12,618,365 |
| 2023-10-17 | 2023-10-13 | 109.726 | 117,913 | +456 | 0.03% | 12,938,091 |
| 2023-10-16 | 2023-10-12 | 110.164 | 117,457 | -1,004 | 0.03% | 12,939,556 |
| 2023-10-13 | 2023-10-11 | 107.479 | 118,461 | +92 | 0.03% | 12,732,023 |
| 2023-10-11 | 2023-10-09 | 103.313 | 118,369 | +729 | 0.03% | 12,229,079 |
| 2023-10-10 | 2023-10-06 | 104.409 | 117,640 | -912 | 0.03% | 12,282,716 |
| 2023-10-09 | 2023-10-05 | 103.916 | 118,552 | -1,003 | 0.03% | 12,319,459 |
| 2023-10-06 | 2023-10-04 | 102.162 | 119,555 | +912 | 0.03% | 12,214,005 |
| 2023-10-05 | 2023-10-03 | 102.162 | 118,643 | +182 | 0.03% | 12,120,833 |
| 2023-10-04 | 2023-09-29 | 102.765 | 118,461 | +274 | 0.03% | 12,173,658 |
| 2023-10-03 | 2023-09-28 | 101.943 | 118,187 | -182 | 0.03% | 12,048,336 |
| 2023-09-29 | 2023-09-27 | 102.436 | 118,369 | -8,667 | 0.03% | 12,125,278 |
| 2023-09-28 | 2023-09-26 | 95.092 | 127,036 | +547 | 0.03% | 12,080,105 |
| 2023-09-27 | 2023-09-25 | 95.476 | 126,489 | -19,157 | 0.03% | 12,076,618 |
| 2023-09-26 | 2023-09-22 | 93.612 | 145,646 | -137,115 | 0.04% | 13,634,237 |
| 2023-09-22 | 2023-09-20 | 92.900 | 282,761 | -9,123 | 0.08% | 26,268,401 |
| 2023-09-21 | 2023-09-19 | 93.777 | 291,884 | -3,740 | 0.08% | 27,371,886 |
| 2023-09-20 | 2023-09-18 | 95.476 | 295,624 | -20,435 | 0.08% | 28,224,891 |
| 2023-09-19 | 2023-09-15 | 93.722 | 316,059 | +95,424 | 0.09% | 29,621,613 |
| 2023-09-18 | 2023-09-14 | 91.201 | 220,635 | +92,687 | 0.06% | 20,122,047 |
| 2023-09-15 | 2023-09-13 | 89.447 | 127,948 | -2,372 | 0.03% | 11,444,533 |
| 2023-09-13 | 2023-09-11 | 90.707 | 130,320 | -2,190 | 0.04% | 11,820,980 |
| 2023-09-12 | 2023-09-07 | 88.022 | 132,510 | -2,737 | 0.04% | 11,663,761 |
| 2023-09-11 | 2023-09-06 | 88.789 | 135,247 | -8,301 | 0.04% | 12,008,454 |
| 2023-09-07 | 2023-09-05 | 94.489 | 143,548 | +912 | 0.04% | 13,563,721 |
| 2023-09-06 | 2023-09-04 | 95.804 | 142,636 | +9,123 | 0.04% | 13,665,169 |
| 2023-09-05 | 2023-08-31 | 94.160 | 133,513 | -5,291 | 0.04% | 12,571,617 |
| 2023-09-04 | 2023-08-30 | 94.379 | 138,804 | -548 | 0.04% | 13,100,249 |
| 2023-08-31 | 2023-08-29 | 94.818 | 139,352 | -365 | 0.04% | 13,213,070 |
| 2023-08-30 | 2023-08-28 | 90.927 | 139,717 | -2,372 | 0.04% | 12,703,988 |
| 2023-08-29 | 2023-08-25 | 91.694 | 142,089 | -91 | 0.04% | 13,028,692 |
| 2023-08-28 | 2023-08-24 | 93.064 | 142,180 | -6,130 | 0.04% | 13,231,852 |
| 2023-08-25 | 2023-08-23 | 89.392 | 148,310 | -365 | 0.04% | 13,257,719 |
| 2023-08-24 | 2023-08-22 | 90.214 | 148,675 | -730 | 0.04% | 13,412,576 |
| 2023-08-23 | 2023-08-21 | 90.050 | 149,405 | -474 | 0.04% | 13,453,867 |
| 2023-08-22 | 2023-08-18 | 89.776 | 149,879 | -548 | 0.04% | 13,455,477 |
| 2023-08-21 | 2023-08-17 | 91.913 | 150,427 | -2,877 | 0.04% | 13,826,214 |
| 2023-08-18 | 2023-08-16 | 89.392 | 153,304 | +2,554 | 0.04% | 13,704,143 |
| 2023-08-17 | 2023-08-15 | 89.502 | 150,750 | -456 | 0.04% | 13,492,360 |
| 2023-08-16 | 2023-08-14 | 90.159 | 151,206 | -5,474 | 0.04% | 13,632,621 |
| 2023-08-15 | 2023-08-11 | 90.050 | 156,680 | -3,649 | 0.04% | 14,108,978 |
| 2023-08-14 | 2023-08-10 | 91.475 | 160,329 | -6,294 | 0.04% | 14,666,039 |
| 2023-08-11 | 2023-08-09 | 89.447 | 166,623 | -1,369 | 0.05% | 14,903,886 |
| 2023-08-10 | 2023-08-08 | 84.514 | 167,992 | +2,555 | 0.05% | 14,197,681 |
| 2023-08-09 | 2023-08-07 | 85.501 | 165,437 | +2,007 | 0.05% | 14,144,958 |
| 2023-08-08 | 2023-08-04 | 86.542 | 163,430 | -639 | 0.04% | 14,143,547 |
| 2023-08-07 | 2023-08-03 | 87.309 | 164,069 | +7,083 | 0.04% | 14,324,740 |
| 2023-08-04 | 2023-08-02 | 82.925 | 156,986 | -2,007 | 0.04% | 13,018,000 |
| 2023-08-03 | 2023-08-01 | 86.706 | 158,993 | +4,379 | 0.04% | 13,785,703 |
| 2023-08-02 | 2023-07-31 | 80.623 | 154,614 | -2,372 | 0.04% | 12,465,391 |
| 2023-08-01 | 2023-07-28 | 79.088 | 156,986 | +4,744 | 0.04% | 12,415,713 |
| 2023-07-31 | 2023-07-27 | 77.608 | 152,242 | +2,737 | 0.04% | 11,815,229 |
| 2023-07-28 | 2023-07-26 | 77.663 | 149,505 | -1,004 | 0.04% | 11,611,010 |
| 2023-07-27 | 2023-07-25 | 76.896 | 150,509 | +4,014 | 0.04% | 11,573,496 |
| 2023-07-26 | 2023-07-24 | 76.293 | 146,495 | +821 | 0.04% | 11,176,517 |
| 2023-07-24 | 2023-07-20 | 76.019 | 145,674 | +912 | 0.04% | 11,073,960 |
| 2023-07-21 | 2023-07-19 | 76.238 | 144,762 | +2,828 | 0.04% | 11,036,367 |
| 2023-07-20 | 2023-07-18 | 76.841 | 141,934 | -1,550 | 0.04% | 10,906,336 |
| 2023-07-18 | 2023-07-13 | 73.552 | 143,484 | +729 | 0.04% | 10,553,595 |
| 2023-07-14 | 2023-07-12 | 69.990 | 142,755 | -2,007 | 0.04% | 9,991,407 |
| 2023-07-13 | 2023-07-11 | 69.935 | 144,762 | +548 | 0.04% | 10,123,943 |
| 2023-07-11 | 2023-07-07 | 68.017 | 144,214 | +365 | 0.04% | 9,808,975 |
| 2023-07-10 | 2023-07-06 | 69.332 | 143,849 | -6,113 | 0.04% | 9,973,367 |
| 2023-07-07 | 2023-07-05 | 71.031 | 149,962 | +639 | 0.04% | 10,651,988 |
| 2023-07-06 | 2023-07-04 | 72.073 | 149,323 | +2,737 | 0.04% | 10,762,097 |
| 2023-07-05 | 2023-07-03 | 69.990 | 146,586 | -183 | 0.04% | 10,259,538 |
| 2023-07-03 | 2023-06-29 | 67.249 | 146,769 | +256 | 0.04% | 9,870,140 |
| 2023-06-30 | 2023-06-28 | 68.894 | 146,513 | +91 | 0.04% | 10,093,827 |
| 2023-06-28 | 2023-06-26 | 69.606 | 146,422 | -4,379 | 0.04% | 10,191,884 |
| 2023-06-27 | 2023-06-23 | 67.304 | 150,801 | -365 | 0.04% | 10,149,555 |
| 2023-06-26 | 2023-06-21 | 67.798 | 151,166 | +5,565 | 0.04% | 10,248,687 |
| 2023-06-23 | 2023-06-20 | 73.936 | 145,601 | -1,368 | 0.04% | 10,765,166 |
| 2023-06-21 | 2023-06-19 | 78.156 | 146,969 | -821 | 0.04% | 11,486,552 |
| 2023-06-20 | 2023-06-16 | 80.623 | 147,790 | -5,292 | 0.04% | 11,915,222 |
| 2023-06-19 | 2023-06-15 | 77.992 | 153,082 | -364 | 0.04% | 11,939,151 |
| 2023-06-16 | 2023-06-14 | 72.456 | 153,446 | -913 | 0.04% | 11,118,122 |
| 2023-06-15 | 2023-06-13 | 73.772 | 154,359 | -638 | 0.04% | 11,387,318 |
| 2023-06-14 | 2023-06-12 | 72.675 | 154,997 | +1,094 | 0.04% | 11,264,482 |
| 2023-06-13 | 2023-06-09 | 73.333 | 153,903 | -5,656 | 0.04% | 11,286,197 |
| 2023-06-12 | 2023-06-08 | 69.606 | 159,559 | -547 | 0.04% | 11,106,301 |
| 2023-06-09 | 2023-06-07 | 70.100 | 160,106 | +821 | 0.04% | 11,223,352 |
| 2023-06-08 | 2023-06-06 | 70.976 | 159,285 | +7,754 | 0.04% | 11,305,482 |
| 2023-06-07 | 2023-06-05 | 73.717 | 151,531 | -182 | 0.04% | 11,170,386 |
| 2023-06-06 | 2023-06-02 | 75.639 | 151,713 | +1,916 | 0.04% | 11,475,414 |
| 2023-06-05 | 2023-06-01 | 74.193 | 149,797 | +110 | 0.04% | 11,113,877 |
| 2023-06-02 | 2023-05-31 | 71.746 | 149,687 | -449 | 0.04% | 10,739,411 |
| 2023-06-01 | 2023-05-30 | 74.082 | 150,136 | +4,405 | 0.04% | 11,122,329 |
| 2023-05-31 | 2023-05-29 | 74.916 | 145,731 | +1,169 | 0.04% | 10,917,575 |
| 2023-05-30 | 2023-05-25 | 76.251 | 144,562 | +899 | 0.04% | 11,022,961 |
| 2023-05-29 | 2023-05-24 | 78.086 | 143,663 | -360 | 0.04% | 11,218,084 |
| 2023-05-25 | 2023-05-23 | 78.976 | 144,023 | -809 | 0.04% | 11,374,357 |
| 2023-05-24 | 2023-05-22 | 77.363 | 144,832 | -2,068 | 0.04% | 11,204,651 |
| 2023-05-23 | 2023-05-19 | 76.251 | 146,900 | -2,966 | 0.04% | 11,201,235 |
| 2023-05-22 | 2023-05-18 | 75.861 | 149,866 | +1,888 | 0.04% | 11,369,049 |
| 2023-05-19 | 2023-05-17 | 76.751 | 147,978 | +629 | 0.04% | 11,357,504 |
| 2023-05-18 | 2023-05-16 | 80.033 | 147,349 | +629 | 0.04% | 11,792,738 |
| 2023-05-16 | 2023-05-12 | 76.251 | 146,720 | +360 | 0.04% | 11,187,510 |
| 2023-05-15 | 2023-05-11 | 79.032 | 146,360 | -3,866 | 0.04% | 11,567,064 |
| 2023-05-12 | 2023-05-10 | 76.807 | 150,226 | -1,888 | 0.04% | 11,538,396 |
| 2023-05-11 | 2023-05-09 | 77.085 | 152,114 | +360 | 0.04% | 11,725,708 |
| 2023-05-10 | 2023-05-08 | 79.532 | 151,754 | +2,607 | 0.04% | 12,069,321 |
| 2023-05-09 | 2023-05-05 | 78.086 | 149,147 | -540 | 0.04% | 11,646,308 |
| 2023-05-08 | 2023-05-04 | 78.197 | 149,687 | +126 | 0.04% | 11,705,125 |
| 2023-05-05 | 2023-05-03 | 77.975 | 149,561 | -1,888 | 0.04% | 11,662,000 |
| 2023-05-04 | 2023-05-02 | 77.975 | 151,449 | -2,337 | 0.04% | 11,809,216 |
| 2023-05-03 | 2023-04-28 | 76.362 | 153,786 | +2,517 | 0.04% | 11,743,404 |
| 2023-05-02 | 2023-04-27 | 76.807 | 151,269 | -539 | 0.04% | 11,618,506 |
| 2023-04-28 | 2023-04-26 | 78.531 | 151,808 | -9,350 | 0.04% | 11,921,640 |
| 2023-04-27 | 2023-04-25 | 76.362 | 161,158 | +24,813 | 0.04% | 12,306,344 |
| 2023-04-26 | 2023-04-24 | 85.872 | 136,345 | +17,710 | 0.04% | 11,708,282 |
| 2023-04-25 | 2023-04-21 | 87.541 | 118,635 | +1,978 | 0.03% | 10,385,424 |
| 2023-04-24 | 2023-04-20 | 89.154 | 116,657 | +1,259 | 0.03% | 10,400,423 |
| 2023-04-21 | 2023-04-19 | 91.490 | 115,398 | +2,966 | 0.03% | 10,557,737 |
| 2023-04-20 | 2023-04-18 | 94.326 | 112,432 | +4,765 | 0.03% | 10,605,287 |
| 2023-04-19 | 2023-04-17 | 98.108 | 107,667 | -3,686 | 0.03% | 10,563,014 |
| 2023-04-18 | 2023-04-14 | 99.499 | 111,353 | -1,258 | 0.03% | 11,079,468 |
| 2023-04-17 | 2023-04-13 | 99.999 | 112,611 | -5,305 | 0.03% | 11,261,005 |
| 2023-04-14 | 2023-04-12 | 94.882 | 117,916 | +1,978 | 0.03% | 11,188,154 |
| 2023-04-13 | 2023-04-11 | 95.661 | 115,938 | +4,046 | 0.03% | 11,090,750 |
| 2023-04-12 | 2023-04-06 | 92.157 | 111,892 | -1,618 | 0.03% | 10,311,651 |
| 2023-04-11 | 2023-04-04 | 90.767 | 113,510 | -11,867 | 0.03% | 10,302,934 |
| 2023-04-06 | 2023-04-03 | 90.656 | 125,377 | +10,878 | 0.03% | 11,366,117 |
| 2023-04-04 | 2023-03-31 | 91.434 | 114,499 | -6,204 | 0.03% | 10,469,120 |
| 2023-04-03 | 2023-03-30 | 94.771 | 120,703 | +6,563 | 0.03% | 11,439,165 |
| 2023-03-30 | 2023-03-28 | 92.825 | 114,140 | +3,506 | 0.03% | 10,594,998 |
| 2023-03-29 | 2023-03-27 | 93.714 | 110,634 | -2,157 | 0.03% | 10,368,004 |
| 2023-03-28 | 2023-03-24 | 92.546 | 112,791 | -8,001 | 0.03% | 10,438,412 |
| 2023-03-27 | 2023-03-23 | 91.212 | 120,792 | -630 | 0.03% | 11,017,643 |
| 2023-03-24 | 2023-03-22 | 91.545 | 121,422 | +9,979 | 0.03% | 11,115,625 |
| 2023-03-23 | 2023-03-21 | 88.931 | 111,443 | +3,057 | 0.03% | 9,910,782 |
| 2023-03-22 | 2023-03-20 | 81.924 | 108,386 | +359 | 0.03% | 8,879,379 |
| 2023-03-21 | 2023-03-17 | 83.648 | 108,027 | +270 | 0.03% | 9,036,220 |
| 2023-03-20 | 2023-03-16 | 83.703 | 107,757 | +450 | 0.03% | 9,019,628 |
| 2023-03-17 | 2023-03-15 | 86.317 | 107,307 | +719 | 0.03% | 9,262,462 |
| 2023-03-16 | 2023-03-14 | 87.152 | 106,588 | -1,888 | 0.03% | 9,289,321 |
| 2023-03-15 | 2023-03-13 | 87.763 | 108,476 | +539 | 0.03% | 9,520,227 |
| 2023-03-14 | 2023-03-10 | 89.376 | 107,937 | +1,259 | 0.03% | 9,647,013 |
| 2023-03-13 | 2023-03-09 | 90.211 | 106,678 | +629 | 0.03% | 9,623,485 |
| 2023-03-10 | 2023-03-08 | 90.099 | 106,049 | -90 | 0.03% | 9,554,946 |
| 2023-03-08 | 2023-03-06 | 94.938 | 106,139 | -989 | 0.03% | 10,076,627 |
| 2023-03-07 | 2023-03-03 | 96.440 | 107,128 | +3,417 | 0.03% | 10,331,390 |
| 2023-03-06 | 2023-03-02 | 97.051 | 103,711 | -180 | 0.03% | 10,065,304 |
| 2023-03-03 | 2023-03-01 | 97.941 | 103,891 | +1,888 | 0.03% | 10,175,223 |
| 2023-03-02 | 2023-02-28 | 92.936 | 102,003 | +539 | 0.03% | 9,479,732 |
| 2023-02-28 | 2023-02-24 | 94.159 | 101,464 | +270 | 0.03% | 9,553,788 |
| 2023-02-27 | 2023-02-23 | 96.773 | 101,194 | -270 | 0.03% | 9,792,885 |
| 2023-02-24 | 2023-02-22 | 96.106 | 101,464 | -2,877 | 0.03% | 9,751,297 |
| 2023-02-23 | 2023-02-21 | 97.997 | 104,341 | +3,147 | 0.03% | 10,225,100 |
| 2023-02-21 | 2023-02-17 | 99.387 | 101,194 | -2,877 | 0.03% | 10,057,406 |
| 2023-02-20 | 2023-02-16 | 100.110 | 104,071 | +5,664 | 0.03% | 10,418,589 |
| 2023-02-17 | 2023-02-15 | 102.057 | 98,407 | -773 | 0.03% | 10,043,122 |
| 2023-02-16 | 2023-02-14 | 104.615 | 99,180 | -630 | 0.03% | 10,375,751 |
| 2023-02-15 | 2023-02-13 | 105.450 | 99,810 | -377 | 0.03% | 10,524,926 |
| 2023-02-14 | 2023-02-10 | 106.117 | 100,187 | +1,348 | 0.03% | 10,631,545 |
| 2023-02-13 | 2023-02-09 | 109.343 | 98,839 | +594 | 0.03% | 10,807,332 |
| 2023-02-10 | 2023-02-08 | 108.230 | 98,245 | +269 | 0.03% | 10,633,101 |
| 2023-02-09 | 2023-02-07 | 108.230 | 97,976 | +450 | 0.03% | 10,603,987 |
| 2023-02-08 | 2023-02-06 | 108.286 | 97,526 | +539 | 0.03% | 10,560,708 |
| 2023-02-07 | 2023-02-03 | 112.680 | 96,987 | -90 | 0.03% | 10,928,477 |
| 2023-02-06 | 2023-02-02 | 114.904 | 97,077 | -2,157 | 0.03% | 11,154,583 |
| 2023-02-03 | 2023-02-01 | 114.460 | 99,234 | -90 | 0.03% | 11,358,279 |
| 2023-02-02 | 2023-01-31 | 112.902 | 99,324 | +1,169 | 0.03% | 11,213,906 |
| 2023-02-01 | 2023-01-30 | 115.349 | 98,155 | +809 | 0.03% | 11,322,122 |
| 2023-01-31 | 2023-01-27 | 122.135 | 97,346 | -1,529 | 0.03% | 11,889,322 |
| 2023-01-30 | 2023-01-26 | 120.244 | 98,875 | -1,348 | 0.03% | 11,889,096 |
| 2023-01-27 | 2023-01-20 | 119.243 | 100,223 | +359 | 0.03% | 11,950,851 |
| 2023-01-26 | 2023-01-19 | 117.797 | 99,864 | -449 | 0.03% | 11,763,636 |
| 2023-01-20 | 2023-01-18 | 113.125 | 100,313 | -1,528 | 0.03% | 11,347,882 |
| 2023-01-19 | 2023-01-17 | 112.791 | 101,841 | -2,967 | 0.03% | 11,486,752 |
| 2023-01-18 | 2023-01-16 | 116.351 | 104,808 | -2,877 | 0.03% | 12,194,466 |
| 2023-01-17 | 2023-01-13 | 109.287 | 107,685 | -3,506 | 0.03% | 11,768,590 |
| 2023-01-16 | 2023-01-12 | 105.505 | 111,191 | -1,259 | 0.03% | 11,731,232 |
| 2023-01-13 | 2023-01-11 | 105.561 | 112,450 | -899 | 0.03% | 11,870,317 |
| 2023-01-12 | 2023-01-10 | 103.670 | 113,349 | +1,888 | 0.03% | 11,750,876 |
| 2023-01-11 | 2023-01-09 | 105.950 | 111,461 | +360 | 0.03% | 11,809,311 |
| 2023-01-10 | 2023-01-06 | 101.278 | 111,101 | -7,012 | 0.03% | 11,252,126 |
| 2023-01-09 | 2023-01-05 | 101.278 | 118,113 | -22,835 | 0.03% | 11,962,289 |
| 2023-01-06 | 2023-01-04 | 96.495 | 140,948 | +3,272 | 0.04% | 13,600,819 |
| 2023-01-05 | 2023-01-03 | 94.938 | 137,676 | -3,596 | 0.04% | 13,070,687 |
| 2023-01-04 | 2022-12-30 | 91.712 | 141,272 | -8,540 | 0.04% | 12,956,372 |
| 2023-01-03 | 2022-12-29 | 91.712 | 149,812 | +2,787 | 0.04% | 13,739,594 |
| 2022-12-30 | 2022-12-28 | 88.987 | 147,025 | -31,106 | 0.04% | 13,083,316 |
| 2022-12-29 | 2022-12-23 | 85.984 | 178,131 | +1,438 | 0.05% | 15,316,363 |
| 2022-12-28 | 2022-12-22 | 85.483 | 176,693 | -5,663 | 0.05% | 15,104,274 |
| 2022-12-23 | 2022-12-21 | 83.036 | 182,356 | +2,786 | 0.05% | 15,142,114 |
| 2022-12-22 | 2022-12-20 | 82.202 | 179,570 | -2,697 | 0.05% | 14,760,969 |
| 2022-12-21 | 2022-12-19 | 82.980 | 182,267 | +2,787 | 0.05% | 15,124,587 |
| 2022-12-20 | 2022-12-16 | 85.761 | 179,480 | +989 | 0.05% | 15,392,427 |
| 2022-12-19 | 2022-12-15 | 84.371 | 178,491 | -5,214 | 0.05% | 15,059,431 |
| 2022-12-16 | 2022-12-14 | 85.149 | 183,705 | +270 | 0.05% | 15,642,380 |
| 2022-12-15 | 2022-12-13 | 84.037 | 183,435 | +4,495 | 0.05% | 15,415,348 |
| 2022-12-14 | 2022-12-12 | 87.430 | 178,940 | +6,203 | 0.05% | 15,644,678 |
| 2022-12-13 | 2022-12-09 | 87.597 | 172,737 | +37,489 | 0.05% | 15,131,173 |
| 2022-12-12 | 2022-12-08 | 87.930 | 135,248 | -28,139 | 0.04% | 11,892,396 |
| 2022-12-09 | 2022-12-07 | 82.869 | 163,387 | -899 | 0.05% | 13,539,743 |
| 2022-12-08 | 2022-12-06 | 85.316 | 164,286 | +3,685 | 0.05% | 14,016,274 |
| 2022-12-07 | 2022-12-05 | 87.708 | 160,601 | +21,577 | 0.05% | 14,085,965 |
| 2022-12-06 | 2022-12-02 | 82.758 | 139,024 | +899 | 0.04% | 11,505,338 |
| 2022-12-05 | 2022-12-01 | 85.539 | 138,125 | +6,023 | 0.04% | 11,815,042 |
| 2022-12-02 | 2022-11-30 | 85.428 | 132,102 | +1,349 | 0.04% | 11,285,148 |
| 2022-12-01 | 2022-11-29 | 82.480 | 130,753 | +3,416 | 0.04% | 10,784,486 |
| 2022-11-30 | 2022-11-28 | 79.977 | 127,337 | +4,315 | 0.04% | 10,184,041 |
| 2022-11-29 | 2022-11-25 | 85.817 | 123,022 | -180 | 0.03% | 10,557,361 |
| 2022-11-28 | 2022-11-24 | 86.651 | 123,202 | +3,416 | 0.03% | 10,675,590 |
| 2022-11-25 | 2022-11-23 | 85.928 | 119,786 | +1,709 | 0.03% | 10,292,982 |
| 2022-11-24 | 2022-11-22 | 88.375 | 118,077 | +89 | 0.03% | 10,435,082 |
| 2022-11-23 | 2022-11-21 | 91.267 | 117,988 | -3,236 | 0.03% | 10,768,447 |
| 2022-11-22 | 2022-11-18 | 93.436 | 121,224 | +2,427 | 0.03% | 11,326,730 |
| 2022-11-21 | 2022-11-17 | 94.326 | 118,797 | +270 | 0.03% | 11,205,674 |
| 2022-11-18 | 2022-11-16 | 96.217 | 118,527 | -1,708 | 0.03% | 11,404,337 |
| 2022-11-17 | 2022-11-15 | 95.717 | 120,235 | -8,062 | 0.03% | 11,508,492 |
| 2022-11-16 | 2022-11-14 | 92.880 | 128,297 | +899 | 0.04% | 11,916,251 |
| 2022-11-15 | 2022-11-11 | 90.155 | 127,398 | -1,978 | 0.04% | 11,485,563 |
| 2022-11-14 | 2022-11-10 | 80.756 | 129,376 | -90 | 0.04% | 10,447,852 |
| 2022-11-11 | 2022-11-09 | 82.702 | 129,466 | -4,675 | 0.04% | 10,707,137 |
| 2022-11-10 | 2022-11-08 | 83.258 | 134,141 | +4,136 | 0.04% | 11,168,375 |
| 2022-11-09 | 2022-11-07 | 85.483 | 130,005 | -2,787 | 0.04% | 11,113,237 |
| 2022-11-08 | 2022-11-04 | 82.758 | 132,792 | +2,787 | 0.04% | 10,989,590 |
| 2022-11-07 | 2022-11-03 | 80.033 | 130,005 | -989 | 0.04% | 10,404,651 |
| 2022-11-04 | 2022-11-02 | 79.310 | 130,994 | +4,764 | 0.04% | 10,389,092 |
| 2022-11-03 | 2022-11-01 | 76.529 | 126,230 | -10,878 | 0.04% | 9,660,235 |
| 2022-11-02 | 2022-10-31 | 69.966 | 137,108 | +1,529 | 0.04% | 9,592,904 |
| 2022-11-01 | 2022-10-28 | 73.470 | 135,579 | -6,114 | 0.04% | 9,960,976 |
| 2022-10-31 | 2022-10-27 | 73.359 | 141,693 | +5,125 | 0.04% | 10,394,410 |
| 2022-10-28 | 2022-10-26 | 68.520 | 136,568 | -3,506 | 0.04% | 9,357,640 |
| 2022-10-27 | 2022-10-25 | 65.795 | 140,074 | -450 | 0.04% | 9,216,137 |
| 2022-10-26 | 2022-10-24 | 66.796 | 140,524 | -3,686 | 0.04% | 9,386,424 |
| 2022-10-25 | 2022-10-21 | 70.467 | 144,210 | +10,249 | 0.04% | 10,161,987 |
| 2022-10-24 | 2022-10-20 | 73.637 | 133,961 | +6,832 | 0.04% | 9,864,453 |
| 2022-10-21 | 2022-10-19 | 75.472 | 127,129 | +2,607 | 0.04% | 9,594,694 |
| 2022-10-20 | 2022-10-18 | 79.921 | 124,522 | -14,923 | 0.04% | 9,951,980 |
| 2022-10-19 | 2022-10-17 | 78.309 | 139,445 | +8,990 | 0.04% | 10,919,739 |
| 2022-10-18 | 2022-10-14 | 77.419 | 130,455 | -1,259 | 0.04% | 10,099,657 |
| 2022-10-17 | 2022-10-13 | 70.244 | 131,714 | +90 | 0.04% | 9,252,135 |
| 2022-10-14 | 2022-10-12 | 68.186 | 131,624 | -10,158 | 0.04% | 8,974,954 |
| 2022-10-13 | 2022-10-11 | 67.853 | 141,782 | -720 | 0.04% | 9,620,277 |
| 2022-10-12 | 2022-10-10 | 67.797 | 142,502 | +1,169 | 0.04% | 9,661,206 |
| 2022-10-11 | 2022-10-07 | 70.077 | 141,333 | +809 | 0.04% | 9,904,231 |
| 2022-10-10 | 2022-10-06 | 72.302 | 140,524 | +7,372 | 0.04% | 10,160,159 |
| 2022-10-07 | 2022-10-05 | 74.193 | 133,152 | -6,113 | 0.04% | 9,878,936 |
| 2022-10-06 | 2022-10-03 | 71.078 | 139,265 | -5,215 | 0.04% | 9,898,730 |
| 2022-10-05 | 2022-09-30 | 70.578 | 144,480 | +4,945 | 0.04% | 10,197,084 |
| 2022-10-03 | 2022-09-29 | 71.746 | 139,535 | -5,214 | 0.04% | 10,011,048 |
| 2022-09-30 | 2022-09-28 | 70.689 | 144,749 | -989 | 0.04% | 10,232,171 |
| 2022-09-29 | 2022-09-27 | 73.359 | 145,738 | -1,259 | 0.04% | 10,691,146 |
| 2022-09-28 | 2022-09-26 | 71.356 | 146,997 | -539 | 0.04% | 10,489,186 |
| 2022-09-27 | 2022-09-23 | 70.077 | 147,536 | +8,900 | 0.04% | 10,338,921 |
| 2022-09-26 | 2022-09-22 | 72.914 | 138,636 | -8,630 | 0.04% | 10,108,469 |
| 2022-09-23 | 2022-09-21 | 74.137 | 147,266 | +970 | 0.04% | 10,917,905 |
| 2022-09-22 | 2022-09-20 | 76.418 | 146,296 | -1,977 | 0.04% | 11,179,589 |
| 2022-09-20 | 2022-09-16 | 78.475 | 148,273 | -720 | 0.04% | 11,635,787 |
| 2022-09-19 | 2022-09-15 | 81.479 | 148,993 | -10,428 | 0.04% | 12,139,761 |
| 2022-09-16 | 2022-09-14 | 77.252 | 159,421 | -12,946 | 0.04% | 12,315,568 |
| 2022-09-15 | 2022-09-13 | 76.473 | 172,367 | +22,206 | 0.05% | 13,181,459 |
| 2022-09-14 | 2022-09-09 | 91.935 | 150,161 | +4,135 | 0.04% | 13,805,008 |
| 2022-09-13 | 2022-09-08 | 88.765 | 146,026 | +899 | 0.04% | 12,961,932 |
| 2022-09-09 | 2022-09-07 | 90.099 | 145,127 | -2,697 | 0.04% | 13,075,849 |
| 2022-09-08 | 2022-09-06 | 90.989 | 147,824 | -1,169 | 0.04% | 13,450,391 |
| 2022-09-07 | 2022-09-05 | 90.266 | 148,993 | -449 | 0.04% | 13,449,032 |
| 2022-09-06 | 2022-09-02 | 93.492 | 149,442 | +15,283 | 0.04% | 13,971,629 |
| 2022-09-05 | 2022-09-01 | 95.995 | 134,159 | +3,776 | 0.04% | 12,878,559 |
| 2022-09-02 | 2022-08-31 | 99.387 | 130,383 | -5,754 | 0.04% | 12,958,424 |
| 2022-09-01 | 2022-08-30 | 97.107 | 136,137 | +1,169 | 0.04% | 13,219,867 |
| 2022-08-31 | 2022-08-29 | 97.941 | 134,968 | +1,708 | 0.04% | 13,218,946 |
| 2022-08-30 | 2022-08-26 | 100.611 | 133,260 | -7,408 | 0.04% | 13,407,414 |
| 2022-08-29 | 2022-08-25 | 97.886 | 140,668 | -6,293 | 0.04% | 13,769,388 |
| 2022-08-26 | 2022-08-24 | 94.938 | 146,961 | +809 | 0.04% | 13,952,187 |
| 2022-08-25 | 2022-08-23 | 95.995 | 146,152 | +8,091 | 0.04% | 14,029,824 |
| 2022-08-24 | 2022-08-22 | 100.333 | 138,061 | +4,316 | 0.04% | 13,852,055 |
| 2022-08-23 | 2022-08-19 | 99.944 | 133,745 | +6,562 | 0.04% | 13,366,949 |
| 2022-08-19 | 2022-08-17 | 103.114 | 127,183 | -269 | 0.04% | 13,114,310 |
| 2022-08-18 | 2022-08-16 | 102.558 | 127,452 | +2,157 | 0.04% | 13,071,163 |
| 2022-08-17 | 2022-08-15 | 104.949 | 125,295 | +1,708 | 0.04% | 13,149,593 |
| 2022-08-16 | 2022-08-12 | 106.618 | 123,587 | -359 | 0.04% | 13,176,545 |
| 2022-08-15 | 2022-08-11 | 105.394 | 123,946 | -5,754 | 0.04% | 13,063,164 |
| 2022-08-12 | 2022-08-10 | 99.610 | 129,700 | +9,530 | 0.04% | 12,919,396 |
| 2022-08-11 | 2022-08-09 | 103.781 | 120,170 | -360 | 0.03% | 12,471,376 |
| 2022-08-10 | 2022-08-08 | 103.058 | 120,530 | +899 | 0.03% | 12,421,591 |
| 2022-08-09 | 2022-08-05 | 106.451 | 119,631 | -270 | 0.03% | 12,734,806 |
| 2022-08-08 | 2022-08-04 | 107.507 | 119,901 | -3,955 | 0.03% | 12,890,249 |
| 2022-08-05 | 2022-08-03 | 101.223 | 123,856 | -450 | 0.04% | 12,537,042 |
| 2022-08-04 | 2022-08-02 | 101.056 | 124,306 | +899 | 0.04% | 12,561,852 |
| 2022-08-03 | 2022-08-01 | 104.560 | 123,407 | +1,439 | 0.04% | 12,903,404 |
| 2022-08-02 | 2022-07-29 | 105.672 | 121,968 | -3,596 | 0.03% | 12,888,612 |
| 2022-08-01 | 2022-07-28 | 106.395 | 125,564 | +2,247 | 0.04% | 13,359,394 |
| 2022-07-29 | 2022-07-27 | 107.118 | 123,317 | +8,990 | 0.03% | 13,209,485 |
| 2022-07-28 | 2022-07-26 | 112.012 | 114,327 | +630 | 0.03% | 12,806,042 |
| 2022-07-27 | 2022-07-25 | 111.011 | 113,697 | +1,528 | 0.03% | 12,621,652 |
| 2022-07-26 | 2022-07-22 | 114.237 | 112,169 | +11,417 | 0.03% | 12,813,859 |
| 2022-07-25 | 2022-07-21 | 115.016 | 100,752 | +180 | 0.03% | 11,588,064 |
| 2022-07-22 | 2022-07-20 | 116.684 | 100,572 | +2,158 | 0.03% | 11,735,166 |
| 2022-07-21 | 2022-07-19 | 113.681 | 98,414 | +3,506 | 0.03% | 11,187,793 |
| 2022-07-20 | 2022-07-18 | 118.241 | 94,908 | +809 | 0.03% | 11,222,064 |
| 2022-07-19 | 2022-07-15 | 119.243 | 94,099 | -360 | 0.03% | 11,220,609 |
| 2022-07-18 | 2022-07-14 | 123.469 | 94,459 | +1,259 | 0.03% | 11,662,804 |
| 2022-07-15 | 2022-07-13 | 120.800 | 93,200 | +359 | 0.03% | 11,258,548 |
| 2022-07-14 | 2022-07-12 | 119.354 | 92,841 | -13,215 | 0.03% | 11,080,929 |
| 2022-07-13 | 2022-07-11 | 123.581 | 106,056 | +629 | 0.03% | 13,106,477 |
| 2022-07-12 | 2022-07-08 | 128.141 | 105,427 | -1,348 | 0.03% | 13,509,553 |
| 2022-07-11 | 2022-07-07 | 128.364 | 106,775 | +1,708 | 0.03% | 13,706,041 |
| 2022-07-08 | 2022-07-06 | 131.145 | 105,067 | -2,158 | 0.03% | 13,778,971 |
| 2022-07-07 | 2022-07-05 | 129.365 | 107,225 | +15,463 | 0.03% | 13,871,149 |
| 2022-07-06 | 2022-07-04 | 124.471 | 91,762 | -16,002 | 0.03% | 11,421,670 |
| 2022-07-05 | 2022-06-30 | 116.239 | 107,764 | -4,225 | 0.03% | 12,526,411 |
| 2022-07-04 | 2022-06-29 | 115.906 | 111,989 | +3,056 | 0.03% | 12,980,151 |
| 2022-06-30 | 2022-06-28 | 117.908 | 108,933 | +450 | 0.03% | 12,844,050 |
| 2022-06-29 | 2022-06-27 | 121.356 | 108,483 | -630 | 0.03% | 13,165,067 |
| 2022-06-28 | 2022-06-24 | 120.021 | 109,113 | -4,315 | 0.03% | 13,095,877 |
| 2022-06-27 | 2022-06-23 | 108.119 | 113,428 | +1,349 | 0.03% | 12,263,747 |
| 2022-06-24 | 2022-06-22 | 106.840 | 112,079 | -2,517 | 0.03% | 11,974,524 |
| 2022-06-23 | 2022-06-21 | 111.234 | 114,596 | +3,236 | 0.03% | 12,746,945 |
| 2022-06-22 | 2022-06-20 | 108.731 | 111,360 | +180 | 0.03% | 12,108,285 |
| 2022-06-21 | 2022-06-17 | 107.174 | 111,180 | -989 | 0.03% | 11,915,576 |
| 2022-06-20 | 2022-06-16 | 106.395 | 112,169 | -1,798 | 0.03% | 11,934,232 |
| 2022-06-17 | 2022-06-15 | 109.120 | 113,967 | -2,877 | 0.03% | 12,436,116 |
| 2022-06-16 | 2022-06-14 | 106.061 | 116,844 | +4,855 | 0.03% | 12,392,638 |
| 2022-06-15 | 2022-06-13 | 104.671 | 111,989 | +7,821 | 0.03% | 11,721,998 |
| 2022-06-14 | 2022-06-10 | 117.240 | 104,168 | -4,046 | 0.03% | 12,212,697 |
| 2022-06-13 | 2022-06-09 | 119.131 | 108,214 | -3,865 | 0.03% | 12,891,682 |
| 2022-06-10 | 2022-06-08 | 123.247 | 112,079 | -1,888 | 0.03% | 13,813,402 |
| 2022-06-09 | 2022-06-07 | 113.570 | 113,967 | +359 | 0.03% | 12,943,195 |
| 2022-06-08 | 2022-06-06 | 110.121 | 113,608 | -2,337 | 0.03% | 12,510,676 |
| 2022-06-07 | 2022-06-02 | 101.501 | 115,945 | +3,236 | 0.03% | 11,768,512 |
| 2022-06-06 | 2022-06-01 | 105.672 | 112,709 | -1,348 | 0.03% | 11,910,195 |
| 2022-06-02 | 2022-05-31 | 107.730 | 114,057 | -3,057 | 0.03% | 12,287,350 |
| 2022-06-01 | 2022-05-30 | 105.172 | 117,114 | -1,888 | 0.03% | 12,317,058 |
| 2022-05-31 | 2022-05-27 | 102.358 | 119,002 | -2,876 | 0.03% | 12,180,789 |
| 2022-05-30 | 2022-05-26 | 97.542 | 121,878 | +3,804 | 0.03% | 11,888,264 |
| 2022-05-27 | 2022-05-25 | 99.390 | 118,074 | +2,143 | 0.03% | 11,735,392 |
| 2022-05-25 | 2022-05-23 | 107.229 | 115,931 | +3,304 | 0.03% | 12,431,208 |
| 2022-05-24 | 2022-05-20 | 111.989 | 112,627 | -1,429 | 0.03% | 12,612,974 |
| 2022-05-23 | 2022-05-19 | 105.718 | 114,056 | +2,322 | 0.03% | 12,057,717 |
| 2022-05-20 | 2022-05-18 | 108.629 | 111,734 | +178 | 0.03% | 12,137,578 |
| 2022-05-19 | 2022-05-17 | 109.189 | 111,556 | +357 | 0.03% | 12,180,708 |
| 2022-05-18 | 2022-05-16 | 110.645 | 111,199 | +179 | 0.03% | 12,303,617 |
| 2022-05-17 | 2022-05-13 | 110.253 | 111,020 | -893 | 0.03% | 12,240,296 |
| 2022-05-16 | 2022-05-12 | 108.741 | 111,913 | +982 | 0.03% | 12,169,556 |
| 2022-05-13 | 2022-05-11 | 109.637 | 110,931 | -3,036 | 0.03% | 12,162,157 |
| 2022-05-12 | 2022-05-10 | 107.229 | 113,967 | -2,232 | 0.03% | 12,220,610 |
| 2022-05-11 | 2022-05-06 | 107.565 | 116,199 | -2,679 | 0.03% | 12,498,984 |
| 2022-05-10 | 2022-05-05 | 112.661 | 118,878 | +6,876 | 0.03% | 13,392,894 |
| 2022-05-06 | 2022-05-04 | 119.156 | 112,002 | -3,929 | 0.03% | 13,345,731 |
| 2022-05-05 | 2022-05-03 | 120.276 | 115,931 | -1,072 | 0.03% | 13,943,726 |
| 2022-05-04 | 2022-04-29 | 122.068 | 117,003 | +447 | 0.03% | 14,282,310 |
| 2022-05-03 | 2022-04-28 | 115.909 | 116,556 | +3,125 | 0.03% | 13,509,832 |
| 2022-04-29 | 2022-04-27 | 116.804 | 113,431 | +804 | 0.03% | 13,249,242 |
| 2022-04-28 | 2022-04-26 | 117.140 | 112,627 | +3,482 | 0.03% | 13,193,170 |
| 2022-04-27 | 2022-04-25 | 115.125 | 109,145 | +357 | 0.03% | 12,565,273 |
| 2022-04-26 | 2022-04-22 | 119.828 | 108,788 | -2,589 | 0.03% | 13,035,862 |
| 2022-04-25 | 2022-04-21 | 116.468 | 111,377 | -1,429 | 0.03% | 12,971,907 |
| 2022-04-22 | 2022-04-20 | 120.388 | 112,806 | +625 | 0.03% | 13,580,496 |
| 2022-04-21 | 2022-04-19 | 125.652 | 112,181 | -89 | 0.03% | 14,095,716 |
| 2022-04-20 | 2022-04-14 | 132.147 | 112,270 | -1,161 | 0.03% | 14,836,132 |
| 2022-04-19 | 2022-04-13 | 127.219 | 113,431 | +536 | 0.03% | 14,430,622 |
| 2022-04-14 | 2022-04-12 | 130.019 | 112,895 | +1,071 | 0.03% | 14,678,507 |
| 2022-04-13 | 2022-04-11 | 128.227 | 111,824 | +3,483 | 0.03% | 14,338,888 |
| 2022-04-12 | 2022-04-08 | 133.603 | 108,341 | +1,339 | 0.03% | 14,474,656 |
| 2022-04-11 | 2022-04-07 | 134.051 | 107,002 | +1,250 | 0.03% | 14,343,694 |
| 2022-04-08 | 2022-04-06 | 139.762 | 105,752 | +19,288 | 0.03% | 14,780,126 |
| 2022-04-07 | 2022-04-04 | 152.977 | 86,464 | -1,786 | 0.02% | 13,226,989 |
| 2022-04-06 | 2022-04-01 | 139.090 | 88,250 | -1,339 | 0.03% | 12,274,711 |
| 2022-04-04 | 2022-03-31 | 139.426 | 89,589 | -4,340 | 0.03% | 12,491,052 |
| 2022-04-01 | 2022-03-30 | 141.330 | 93,929 | -2,025 | 0.03% | 13,274,985 |
| 2022-03-31 | 2022-03-29 | 136.626 | 95,954 | +6,876 | 0.03% | 13,109,855 |
| 2022-03-30 | 2022-03-28 | 135.843 | 89,078 | +2,589 | 0.03% | 12,100,581 |
| 2022-03-29 | 2022-03-25 | 136.178 | 86,489 | +1,965 | 0.02% | 11,777,942 |
| 2022-03-28 | 2022-03-24 | 145.698 | 84,524 | -9,823 | 0.02% | 12,314,940 |
| 2022-03-25 | 2022-03-23 | 139.762 | 94,347 | +5,001 | 0.03% | 13,186,139 |
| 2022-03-24 | 2022-03-22 | 125.652 | 89,346 | +839 | 0.03% | 11,226,463 |
| 2022-03-23 | 2022-03-21 | 123.300 | 88,507 | +625 | 0.03% | 10,912,893 |
| 2022-03-22 | 2022-03-18 | 126.547 | 87,882 | +1,447 | 0.03% | 11,121,243 |
| 2022-03-21 | 2022-03-17 | 129.571 | 86,435 | +625 | 0.02% | 11,199,483 |
| 2022-03-18 | 2022-03-16 | 111.989 | 85,810 | -9,751 | 0.02% | 9,609,767 |
| 2022-03-17 | 2022-03-15 | 93.623 | 95,561 | -179 | 0.03% | 8,946,681 |
| 2022-03-16 | 2022-03-14 | 104.430 | 95,740 | +89 | 0.03% | 9,998,094 |
| 2022-03-15 | 2022-03-11 | 113.893 | 95,651 | +3,394 | 0.03% | 10,893,951 |
| 2022-03-14 | 2022-03-10 | 119.044 | 92,257 | -2,206 | 0.03% | 10,982,661 |
| 2022-03-11 | 2022-03-09 | 109.637 | 94,463 | +1,161 | 0.03% | 10,356,652 |
| 2022-03-10 | 2022-03-08 | 114.677 | 93,302 | +893 | 0.03% | 10,699,559 |
| 2022-03-09 | 2022-03-07 | 115.349 | 92,409 | +2,054 | 0.03% | 10,659,245 |
| 2022-03-08 | 2022-03-04 | 119.940 | 90,355 | -1,486 | 0.03% | 10,837,189 |
| 2022-03-07 | 2022-03-03 | 121.508 | 91,841 | +1,607 | 0.03% | 11,159,412 |
| 2022-03-04 | 2022-03-02 | 124.644 | 90,234 | -3,125 | 0.03% | 11,247,094 |
| 2022-03-03 | 2022-03-01 | 129.571 | 93,359 | -2,590 | 0.03% | 12,096,633 |
| 2022-03-02 | 2022-02-28 | 124.084 | 95,949 | -625 | 0.03% | 11,905,707 |
| 2022-03-01 | 2022-02-25 | 124.196 | 96,574 | +625 | 0.03% | 11,994,074 |
| 2022-02-28 | 2022-02-24 | 120.724 | 95,949 | -1,696 | 0.03% | 11,583,350 |
| 2022-02-25 | 2022-02-23 | 122.404 | 97,645 | -9,376 | 0.03% | 11,952,125 |
| 2022-02-24 | 2022-02-22 | 117.924 | 107,021 | -2,501 | 0.03% | 12,620,377 |
| 2022-02-23 | 2022-02-21 | 118.708 | 109,522 | +1,161 | 0.03% | 13,001,163 |
| 2022-02-21 | 2022-02-17 | 122.516 | 108,361 | +5,983 | 0.03% | 13,275,940 |
| 2022-02-18 | 2022-02-16 | 117.140 | 102,378 | +1,607 | 0.03% | 11,992,599 |
| 2022-02-17 | 2022-02-15 | 113.893 | 100,771 | -26,163 | 0.03% | 11,477,082 |
| 2022-02-16 | 2022-02-14 | 101.574 | 126,934 | -89,384 | 0.04% | 12,893,185 |
| 2022-02-15 | 2022-02-11 | 100.622 | 216,318 | +87,777 | 0.06% | 21,766,355 |
| 2022-02-14 | 2022-02-10 | 106.893 | 128,541 | +3,214 | 0.04% | 13,740,185 |
| 2022-02-11 | 2022-02-09 | 108.069 | 125,327 | +24,110 | 0.04% | 13,543,999 |
| 2022-02-10 | 2022-02-08 | 112.773 | 101,217 | +11,251 | 0.03% | 11,414,527 |
| 2022-02-09 | 2022-02-07 | 127.219 | 89,966 | -1,250 | 0.03% | 11,445,419 |
| 2022-02-08 | 2022-02-04 | 127.667 | 91,216 | -179 | 0.03% | 11,645,304 |
| 2022-02-07 | 2022-01-31 | 124.644 | 91,395 | -1,339 | 0.03% | 11,391,806 |
| 2022-02-04 | 2022-01-27 | 121.620 | 92,734 | +1,429 | 0.03% | 11,278,304 |
| 2022-01-28 | 2022-01-26 | 124.644 | 91,305 | +7,679 | 0.03% | 11,380,588 |
| 2022-01-27 | 2022-01-25 | 138.866 | 83,626 | -1,429 | 0.02% | 11,612,828 |
| 2022-01-26 | 2022-01-24 | 139.762 | 85,055 | -22,681 | 0.02% | 11,887,469 |
| 2022-01-25 | 2022-01-21 | 135.507 | 107,736 | +3,572 | 0.03% | 14,598,935 |
| 2022-01-24 | 2022-01-20 | 140.770 | 104,164 | +89 | 0.03% | 14,663,171 |
| 2022-01-21 | 2022-01-19 | 136.962 | 104,075 | +25,807 | 0.03% | 14,254,364 |
| 2022-01-20 | 2022-01-18 | 147.825 | 78,268 | -15,270 | 0.02% | 11,569,994 |
| 2022-01-19 | 2022-01-17 | 146.146 | 93,538 | +14,555 | 0.03% | 13,670,159 |
| 2022-01-18 | 2022-01-14 | 149.617 | 78,983 | +715 | 0.02% | 11,817,213 |
| 2022-01-17 | 2022-01-13 | 147.601 | 78,268 | -626 | 0.02% | 11,552,464 |
| 2022-01-14 | 2022-01-12 | 147.937 | 78,894 | +447 | 0.02% | 11,671,368 |
| 2022-01-13 | 2022-01-11 | 142.786 | 78,447 | -3,661 | 0.02% | 11,201,121 |
| 2022-01-12 | 2022-01-10 | 135.395 | 82,108 | +1,250 | 0.02% | 11,116,978 |
| 2022-01-11 | 2022-01-07 | 132.147 | 80,858 | -804 | 0.02% | 10,685,134 |
| 2022-01-10 | 2022-01-06 | 129.907 | 81,662 | -2,857 | 0.02% | 10,608,475 |
| 2022-01-07 | 2022-01-05 | 128.003 | 84,519 | -893 | 0.02% | 10,818,712 |
| 2022-01-06 | 2022-01-04 | 131.923 | 85,412 | +1,250 | 0.02% | 11,267,801 |
| 2022-01-05 | 2022-01-03 | 140.434 | 84,162 | +4,518 | 0.02% | 11,819,213 |
| 2022-01-04 | 2021-12-31 | 151.185 | 79,644 | -3,036 | 0.02% | 12,040,979 |
| 2022-01-03 | 2021-12-29 | 142.002 | 82,680 | -53 | 0.02% | 11,740,719 |
| 2021-12-30 | 2021-12-28 | 146.258 | 82,733 | +1,964 | 0.02% | 12,100,322 |
| 2021-12-29 | 2021-12-24 | 143.458 | 80,769 | +1,161 | 0.02% | 11,586,941 |
| 2021-12-28 | 2021-12-22 | 149.281 | 79,608 | +179 | 0.02% | 11,883,978 |
| 2021-12-23 | 2021-12-21 | 151.745 | 79,429 | -2,090 | 0.02% | 12,052,950 |
| 2021-12-22 | 2021-12-20 | 145.138 | 81,519 | +2,929 | 0.02% | 11,831,473 |
| 2021-12-21 | 2021-12-17 | 157.792 | 78,590 | -1,732 | 0.02% | 12,400,901 |
| 2021-12-20 | 2021-12-16 | 156.784 | 80,322 | -3,572 | 0.02% | 12,593,241 |
| 2021-12-17 | 2021-12-15 | 146.481 | 83,894 | -11,490 | 0.02% | 12,288,917 |
| 2021-12-16 | 2021-12-14 | 180.974 | 95,384 | -2,501 | 0.03% | 17,262,030 |
| 2021-12-15 | 2021-12-13 | 177.838 | 97,885 | +4,554 | 0.03% | 17,407,709 |
| 2021-12-14 | 2021-12-10 | 185.454 | 93,331 | +2,054 | 0.03% | 17,308,571 |
| 2021-12-10 | 2021-12-08 | 185.230 | 91,277 | -2,054 | 0.03% | 16,907,206 |
| 2021-12-09 | 2021-12-07 | 179.182 | 93,331 | +1,072 | 0.03% | 16,723,257 |
| 2021-12-08 | 2021-12-06 | 179.294 | 92,259 | +2,322 | 0.03% | 16,541,506 |
| 2021-12-07 | 2021-12-03 | 194.749 | 89,937 | -2,811 | 0.03% | 17,515,113 |
| 2021-12-06 | 2021-12-02 | 190.829 | 92,748 | -3,126 | 0.03% | 17,699,016 |
| 2021-12-03 | 2021-12-01 | 197.548 | 95,874 | +786 | 0.03% | 18,939,757 |
| 2021-12-02 | 2021-11-30 | 194.525 | 95,088 | -2,500 | 0.03% | 18,496,966 |
| 2021-12-01 | 2021-11-29 | 193.181 | 97,588 | -3,304 | 0.03% | 18,852,133 |
| 2021-11-30 | 2021-11-26 | 187.245 | 100,892 | -10,265 | 0.03% | 18,891,567 |
| 2021-11-29 | 2021-11-25 | 182.990 | 111,157 | -3,126 | 0.03% | 20,340,604 |
| 2021-11-26 | 2021-11-24 | 178.846 | 114,283 | -2,321 | 0.03% | 20,439,088 |
| 2021-11-25 | 2021-11-23 | 173.023 | 116,604 | +357 | 0.03% | 20,175,156 |
| 2021-11-24 | 2021-11-22 | 174.703 | 116,247 | -1,072 | 0.03% | 20,308,662 |
| 2021-11-23 | 2021-11-19 | 177.278 | 117,319 | +1,608 | 0.03% | 20,798,128 |
| 2021-11-19 | 2021-11-17 | 186.909 | 115,711 | -893 | 0.03% | 21,627,482 |
| 2021-11-18 | 2021-11-16 | 185.230 | 116,604 | -715 | 0.03% | 21,598,517 |
| 2021-11-17 | 2021-11-15 | 177.390 | 117,319 | +982 | 0.03% | 20,811,266 |
| 2021-11-16 | 2021-11-12 | 174.143 | 116,337 | +90 | 0.03% | 20,259,243 |
| 2021-11-15 | 2021-11-11 | 175.151 | 116,247 | -357 | 0.03% | 20,360,736 |
| 2021-11-12 | 2021-11-10 | 175.823 | 116,604 | +2,946 | 0.03% | 20,501,615 |
| 2021-11-11 | 2021-11-09 | 172.687 | 113,658 | +625 | 0.03% | 19,627,245 |
| 2021-11-10 | 2021-11-08 | 165.520 | 113,033 | -2,768 | 0.03% | 18,709,176 |
| 2021-11-09 | 2021-11-05 | 169.215 | 115,801 | -1,339 | 0.03% | 19,595,292 |
| 2021-11-08 | 2021-11-04 | 172.351 | 117,140 | +3,036 | 0.03% | 20,189,186 |
| 2021-11-05 | 2021-11-03 | 178.622 | 114,104 | -2,679 | 0.03% | 20,381,518 |
| 2021-11-04 | 2021-11-02 | 174.143 | 116,783 | -1,786 | 0.03% | 20,336,911 |
| 2021-11-03 | 2021-11-01 | 172.575 | 118,569 | +3,750 | 0.03% | 20,462,032 |
| 2021-11-02 | 2021-10-29 | 186.238 | 114,819 | +2,501 | 0.03% | 21,383,608 |
| 2021-11-01 | 2021-10-28 | 180.078 | 112,318 | +893 | 0.03% | 20,226,017 |
| 2021-10-29 | 2021-10-27 | 181.870 | 111,425 | +893 | 0.03% | 20,264,861 |
| 2021-10-28 | 2021-10-26 | 188.589 | 110,532 | +2,768 | 0.03% | 20,845,153 |
| 2021-10-27 | 2021-10-25 | 188.365 | 107,764 | +893 | 0.03% | 20,299,001 |
| 2021-10-26 | 2021-10-22 | 187.805 | 106,871 | +1,250 | 0.03% | 20,070,949 |
| 2021-10-25 | 2021-10-21 | 189.373 | 105,621 | -268 | 0.03% | 20,001,789 |
| 2021-10-22 | 2021-10-20 | 190.157 | 105,889 | +2,822 | 0.03% | 20,135,550 |
| 2021-10-21 | 2021-10-19 | 191.949 | 103,067 | +1,160 | 0.03% | 19,783,605 |
| 2021-10-20 | 2021-10-18 | 190.717 | 101,907 | -2,410 | 0.03% | 19,435,407 |
| 2021-10-19 | 2021-10-15 | 184.222 | 104,317 | +1,339 | 0.03% | 19,217,459 |
| 2021-10-18 | 2021-10-12 | 186.238 | 102,978 | -982 | 0.03% | 19,178,369 |
| 2021-10-15 | 2021-10-11 | 185.678 | 103,960 | +6,340 | 0.03% | 19,303,042 |
| 2021-10-12 | 2021-10-08 | 195.645 | 97,620 | -1,161 | 0.03% | 19,098,826 |
| 2021-10-11 | 2021-10-07 | 197.100 | 98,781 | +1,786 | 0.03% | 19,469,781 |
| 2021-10-08 | 2021-10-06 | 197.660 | 96,995 | -1,250 | 0.03% | 19,172,071 |
| 2021-10-07 | 2021-10-05 | 197.884 | 98,245 | +642 | 0.03% | 19,441,151 |
| 2021-10-06 | 2021-10-04 | 200.908 | 97,603 | -357 | 0.03% | 19,609,232 |
| 2021-10-05 | 2021-09-30 | 203.932 | 97,960 | -1,071 | 0.03% | 19,977,157 |
| 2021-10-04 | 2021-09-29 | 199.004 | 99,031 | -625 | 0.03% | 19,707,592 |
| 2021-09-30 | 2021-09-28 | 202.140 | 99,656 | -893 | 0.03% | 20,144,460 |
| 2021-09-29 | 2021-09-27 | 202.140 | 100,549 | -447 | 0.03% | 20,324,971 |
| 2021-09-28 | 2021-09-24 | 198.668 | 100,996 | -1,518 | 0.03% | 20,064,704 |
| 2021-09-27 | 2021-09-23 | 200.348 | 102,514 | -1,678 | 0.03% | 20,538,489 |
| 2021-09-24 | 2021-09-21 | 201.580 | 104,192 | -715 | 0.03% | 21,003,025 |
| 2021-09-23 | 2021-09-20 | 201.580 | 104,907 | +1,072 | 0.03% | 21,147,155 |
| 2021-09-21 | 2021-09-17 | 200.012 | 103,835 | -2,965 | 0.03% | 20,768,264 |
| 2021-09-20 | 2021-09-16 | 190.381 | 106,800 | -3,590 | 0.03% | 20,332,704 |
| 2021-09-17 | 2021-09-15 | 188.253 | 110,390 | -625 | 0.03% | 20,781,286 |
| 2021-09-16 | 2021-09-14 | 189.149 | 111,015 | -5,304 | 0.03% | 20,998,404 |
| 2021-09-15 | 2021-09-13 | 180.190 | 116,319 | -4,286 | 0.03% | 20,959,536 |
| 2021-09-14 | 2021-09-10 | 184.894 | 120,605 | -1,696 | 0.03% | 22,299,101 |
| 2021-09-13 | 2021-09-09 | 182.766 | 122,301 | +5,179 | 0.04% | 22,352,450 |
| 2021-09-10 | 2021-09-08 | 185.230 | 117,122 | -179 | 0.03% | 21,694,465 |
| 2021-09-09 | 2021-09-07 | 187.469 | 117,301 | +2,232 | 0.03% | 21,990,350 |
| 2021-09-08 | 2021-09-06 | 185.118 | 115,069 | -8,483 | 0.03% | 21,301,303 |
| 2021-09-07 | 2021-09-03 | 173.807 | 123,552 | -4,821 | 0.04% | 21,474,174 |
| 2021-09-06 | 2021-09-02 | 167.423 | 128,373 | +3,303 | 0.04% | 21,492,644 |
| 2021-09-02 | 2021-08-31 | 173.583 | 125,070 | -178 | 0.04% | 21,710,000 |
| 2021-09-01 | 2021-08-30 | 168.767 | 125,248 | +536 | 0.04% | 21,137,763 |
| 2021-08-31 | 2021-08-27 | 162.272 | 124,712 | -4,733 | 0.04% | 20,237,255 |
| 2021-08-30 | 2021-08-26 | 160.256 | 129,445 | +714 | 0.04% | 20,744,352 |
| 2021-08-27 | 2021-08-25 | 167.423 | 128,731 | +893 | 0.04% | 21,552,582 |
| 2021-08-26 | 2021-08-24 | 169.439 | 127,838 | +715 | 0.04% | 21,660,769 |
| 2021-08-25 | 2021-08-23 | 158.352 | 127,123 | -447 | 0.04% | 20,130,220 |
| 2021-08-24 | 2021-08-20 | 153.313 | 127,570 | +1,340 | 0.04% | 19,558,114 |
| 2021-08-23 | 2021-08-19 | 162.496 | 126,230 | -2,769 | 0.04% | 20,511,856 |
| 2021-08-20 | 2021-08-18 | 160.928 | 128,999 | -357 | 0.04% | 20,759,557 |
| 2021-08-19 | 2021-08-17 | 163.392 | 129,356 | +4,554 | 0.04% | 21,135,710 |
| 2021-08-18 | 2021-08-16 | 174.143 | 124,802 | +1,929 | 0.04% | 21,733,362 |
| 2021-08-17 | 2021-08-13 | 179.406 | 122,873 | -1,161 | 0.04% | 22,044,180 |
| 2021-08-16 | 2021-08-12 | 177.502 | 124,034 | +357 | 0.04% | 22,016,333 |
| 2021-08-13 | 2021-08-11 | 183.214 | 123,677 | -357 | 0.04% | 22,659,338 |
| 2021-08-12 | 2021-08-10 | 186.350 | 124,034 | -178 | 0.04% | 23,113,677 |
| 2021-08-11 | 2021-08-09 | 182.206 | 124,212 | +2,911 | 0.04% | 22,632,164 |
| 2021-08-10 | 2021-08-06 | 183.998 | 121,301 | +5,268 | 0.03% | 22,319,112 |
| 2021-08-09 | 2021-08-05 | 198.332 | 116,033 | +1,339 | 0.03% | 23,013,096 |
| 2021-08-06 | 2021-08-04 | 202.700 | 114,694 | +2,679 | 0.03% | 23,248,463 |
| 2021-08-05 | 2021-08-03 | 201.020 | 112,015 | +2,626 | 0.03% | 22,517,263 |
| 2021-08-04 | 2021-08-02 | 192.845 | 109,389 | -1,965 | 0.03% | 21,095,109 |
| 2021-08-03 | 2021-07-30 | 192.397 | 111,354 | +2,143 | 0.03% | 21,424,167 |
| 2021-08-02 | 2021-07-29 | 199.340 | 109,211 | -2,875 | 0.03% | 21,770,147 |
| 2021-07-30 | 2021-07-28 | 193.629 | 112,086 | -2,432 | 0.03% | 21,703,078 |
| 2021-07-29 | 2021-07-27 | 173.135 | 114,518 | -1,608 | 0.03% | 19,827,055 |
| 2021-07-28 | 2021-07-26 | 183.998 | 116,126 | -5,715 | 0.03% | 21,366,924 |
| 2021-07-27 | 2021-07-23 | 197.548 | 121,841 | -1,964 | 0.04% | 24,069,496 |
| 2021-07-26 | 2021-07-22 | 203.932 | 123,805 | +982 | 0.04% | 25,247,774 |
| 2021-07-23 | 2021-07-21 | 207.963 | 122,823 | +268 | 0.04% | 25,542,687 |
| 2021-07-22 | 2021-07-20 | 207.963 | 122,555 | -804 | 0.04% | 25,486,952 |
| 2021-07-21 | 2021-07-19 | 209.755 | 123,359 | +3,840 | 0.04% | 25,875,192 |
| 2021-07-20 | 2021-07-16 | 212.891 | 119,519 | -196 | 0.03% | 25,444,507 |
| 2021-07-19 | 2021-07-15 | 206.284 | 119,715 | -2,161 | 0.03% | 24,695,235 |
| 2021-07-16 | 2021-07-14 | 204.940 | 121,876 | -2,858 | 0.04% | 24,977,229 |
| 2021-07-15 | 2021-07-13 | 198.556 | 124,734 | +1,786 | 0.04% | 24,766,723 |
| 2021-07-14 | 2021-07-12 | 202.700 | 122,948 | -7,411 | 0.04% | 24,921,548 |
| 2021-07-13 | 2021-07-09 | 191.277 | 130,359 | +2,839 | 0.04% | 24,934,683 |
| 2021-07-12 | 2021-07-08 | 190.829 | 127,520 | +1,518 | 0.04% | 24,334,524 |
| 2021-07-09 | 2021-07-07 | 200.124 | 126,002 | -2,357 | 0.04% | 25,216,044 |
| 2021-07-08 | 2021-07-06 | 186.797 | 128,359 | -3,500 | 0.04% | 23,977,138 |
| 2021-07-07 | 2021-07-05 | 195.981 | 131,859 | -108 | 0.04% | 25,841,802 |
| 2021-07-05 | 2021-06-30 | 203.036 | 131,967 | -2,250 | 0.04% | 26,794,035 |
| 2021-07-02 | 2021-06-29 | 201.580 | 134,217 | -1,161 | 0.04% | 27,055,465 |
| 2021-06-30 | 2021-06-28 | 205.724 | 135,378 | +625 | 0.04% | 27,850,450 |
| 2021-06-29 | 2021-06-25 | 204.156 | 134,753 | -571 | 0.04% | 27,510,601 |
| 2021-06-28 | 2021-06-24 | 197.548 | 135,324 | -1,465 | 0.04% | 26,733,042 |
| 2021-06-25 | 2021-06-23 | 197.660 | 136,789 | -4,107 | 0.04% | 27,037,769 |
| 2021-06-24 | 2021-06-22 | 191.277 | 140,896 | +875 | 0.04% | 26,950,169 |
| 2021-06-23 | 2021-06-21 | 187.581 | 140,021 | +2,768 | 0.04% | 26,265,336 |
| 2021-06-22 | 2021-06-18 | 185.118 | 137,253 | -4,257 | 0.04% | 25,407,952 |
| 2021-06-21 | 2021-06-17 | 176.606 | 141,510 | +1,964 | 0.04% | 24,991,585 |
| 2021-06-18 | 2021-06-16 | 175.039 | 139,546 | +3,357 | 0.04% | 24,425,943 |
| 2021-06-17 | 2021-06-15 | 187.917 | 136,189 | -928 | 0.04% | 25,592,279 |
| 2021-06-16 | 2021-06-11 | 191.165 | 137,117 | +1,107 | 0.04% | 26,211,978 |
| 2021-06-15 | 2021-06-10 | 191.725 | 136,010 | -1,804 | 0.04% | 26,076,516 |
| 2021-06-11 | 2021-06-09 | 188.365 | 137,814 | -928 | 0.04% | 25,959,379 |
| 2021-06-10 | 2021-06-08 | 186.685 | 138,742 | +1,518 | 0.04% | 25,901,119 |
| 2021-06-09 | 2021-06-07 | 188.589 | 137,224 | -3,126 | 0.04% | 25,878,979 |
| 2021-06-08 | 2021-06-04 | 190.381 | 140,350 | +22,946 | 0.04% | 26,719,991 |
| 2021-06-07 | 2021-06-03 | 187.357 | 117,404 | +446 | 0.04% | 21,996,511 |
| 2021-06-04 | 2021-06-02 | 189.261 | 116,958 | -2,500 | 0.04% | 22,135,616 |
| 2021-06-03 | 2021-06-01 | 195.757 | 119,458 | -179 | 0.04% | 23,384,691 |
| 2021-06-02 | 2021-05-31 | 186.126 | 119,637 | +2,322 | 0.04% | 22,267,502 |
| 2021-06-01 | 2021-05-28 | 179.966 | 117,315 | +2,589 | 0.04% | 21,112,730 |
| 2021-05-31 | 2021-05-27 | 263.857 | 114,726 | +6,251 | 0.04% | 30,271,298 |
| 2021-05-28 | 2021-05-26 | 269.918 | 108,475 | +18,060 | 0.04% | 29,279,397 |
| 2021-05-27 | 2021-05-25 | 266.147 | 90,415 | -668 | 0.04% | 24,063,688 |
| 2021-05-25 | 2021-05-21 | 255.911 | 91,083 | -297 | 0.04% | 23,309,110 |
| 2021-05-24 | 2021-05-20 | 250.523 | 91,380 | -2,153 | 0.04% | 22,892,797 |
| 2021-05-21 | 2021-05-18 | 247.829 | 93,533 | +3,415 | 0.04% | 23,180,214 |
| 2021-05-20 | 2021-05-17 | 245.540 | 90,118 | -520 | 0.04% | 22,127,532 |
| 2021-05-18 | 2021-05-14 | 235.977 | 90,638 | -1,262 | 0.04% | 21,388,443 |
| 2021-05-17 | 2021-05-13 | 232.744 | 91,900 | -297 | 0.04% | 21,389,174 |
| 2021-05-14 | 2021-05-12 | 237.997 | 92,197 | +297 | 0.04% | 21,942,600 |
| 2021-05-13 | 2021-05-11 | 230.858 | 91,900 | -1,114 | 0.04% | 21,215,882 |
| 2021-05-12 | 2021-05-10 | 228.434 | 93,014 | -742 | 0.04% | 21,247,553 |
| 2021-05-11 | 2021-05-07 | 223.316 | 93,756 | -371 | 0.04% | 20,937,188 |
| 2021-05-10 | 2021-05-06 | 230.454 | 94,127 | -1,560 | 0.04% | 21,691,969 |
| 2021-05-07 | 2021-05-05 | 234.495 | 95,687 | -2,672 | 0.04% | 22,438,120 |
| 2021-05-06 | 2021-05-04 | 242.172 | 98,359 | +4,529 | 0.04% | 23,819,824 |
| 2021-05-05 | 2021-05-03 | 249.041 | 93,830 | -1,263 | 0.04% | 23,367,561 |
| 2021-05-04 | 2021-04-30 | 247.425 | 95,093 | -6,607 | 0.04% | 23,528,404 |
| 2021-05-03 | 2021-04-29 | 245.001 | 101,700 | -2,005 | 0.04% | 24,916,579 |
| 2021-04-30 | 2021-04-28 | 242.172 | 103,705 | -742 | 0.04% | 25,114,477 |
| 2021-04-29 | 2021-04-27 | 235.977 | 104,447 | -1,337 | 0.04% | 24,647,043 |
| 2021-04-28 | 2021-04-26 | 230.454 | 105,784 | -1,113 | 0.05% | 24,378,375 |
| 2021-04-27 | 2021-04-23 | 233.283 | 106,897 | -10,320 | 0.05% | 24,937,227 |
| 2021-04-26 | 2021-04-22 | 221.565 | 117,217 | +1,781 | 0.05% | 25,971,155 |
| 2021-04-23 | 2021-04-21 | 220.891 | 115,436 | +817 | 0.05% | 25,498,808 |
| 2021-04-22 | 2021-04-20 | 220.891 | 114,619 | -4,380 | 0.05% | 25,318,340 |
| 2021-04-21 | 2021-04-19 | 214.830 | 118,999 | +2,450 | 0.05% | 25,564,585 |
| 2021-04-20 | 2021-04-16 | 211.598 | 116,549 | +2,227 | 0.05% | 24,661,500 |
| 2021-04-19 | 2021-04-15 | 211.328 | 114,322 | +1,930 | 0.05% | 24,159,476 |
| 2021-04-16 | 2021-04-14 | 211.867 | 112,392 | -1,336 | 0.05% | 23,812,165 |
| 2021-04-15 | 2021-04-13 | 207.288 | 113,728 | -1,411 | 0.05% | 23,574,407 |
| 2021-04-14 | 2021-04-12 | 206.884 | 115,139 | -594 | 0.05% | 23,820,366 |
| 2021-04-13 | 2021-04-09 | 214.696 | 115,733 | +2,673 | 0.05% | 24,847,362 |
| 2021-04-12 | 2021-04-08 | 221.969 | 113,060 | +1,634 | 0.05% | 25,095,794 |
| 2021-04-09 | 2021-04-07 | 219.275 | 111,426 | +2,895 | 0.05% | 24,432,938 |
| 2021-04-08 | 2021-04-01 | 219.006 | 108,531 | -3,489 | 0.05% | 23,768,901 |
| 2021-04-07 | 2021-03-31 | 205.941 | 112,020 | -1,337 | 0.05% | 23,069,480 |
| 2021-04-01 | 2021-03-30 | 210.790 | 113,357 | -3,786 | 0.05% | 23,894,472 |
| 2021-03-31 | 2021-03-29 | 199.745 | 117,143 | +3,044 | 0.05% | 23,398,728 |
| 2021-03-30 | 2021-03-26 | 204.594 | 114,099 | +3,489 | 0.05% | 23,343,951 |
| 2021-03-29 | 2021-03-25 | 194.761 | 110,610 | -519 | 0.05% | 21,542,566 |
| 2021-03-26 | 2021-03-24 | 188.296 | 111,129 | -223 | 0.05% | 20,925,186 |
| 2021-03-25 | 2021-03-23 | 190.317 | 111,352 | -223 | 0.05% | 21,192,146 |
| 2021-03-24 | 2021-03-22 | 189.913 | 111,575 | +2,896 | 0.05% | 21,189,503 |
| 2021-03-23 | 2021-03-19 | 196.917 | 108,679 | +297 | 0.05% | 21,400,689 |
| 2021-03-22 | 2021-03-18 | 202.843 | 108,382 | -594 | 0.05% | 21,984,515 |
| 2021-03-19 | 2021-03-17 | 201.496 | 108,976 | -2,079 | 0.05% | 21,958,224 |
| 2021-03-18 | 2021-03-16 | 199.610 | 111,055 | -446 | 0.05% | 22,167,722 |
| 2021-03-17 | 2021-03-15 | 191.394 | 111,501 | -208 | 0.05% | 21,340,648 |
| 2021-03-16 | 2021-03-12 | 208.096 | 111,709 | +1,411 | 0.05% | 23,246,170 |
| 2021-03-15 | 2021-03-11 | 209.847 | 110,298 | +2,524 | 0.05% | 23,145,675 |
| 2021-03-12 | 2021-03-10 | 199.610 | 107,774 | -4,083 | 0.05% | 21,512,801 |
| 2021-03-11 | 2021-03-09 | 189.374 | 111,857 | -4,603 | 0.05% | 21,182,794 |
| 2021-03-10 | 2021-03-08 | 189.105 | 116,460 | +2,673 | 0.05% | 22,023,110 |
| 2021-03-09 | 2021-03-05 | 206.614 | 113,787 | +742 | 0.05% | 23,510,007 |
| 2021-03-08 | 2021-03-04 | 211.598 | 113,045 | +5,420 | 0.05% | 23,920,062 |
| 2021-03-05 | 2021-03-03 | 229.107 | 107,625 | -1,039 | 0.05% | 24,657,681 |
| 2021-03-04 | 2021-03-02 | 223.854 | 108,664 | +3,192 | 0.05% | 24,324,922 |
| 2021-03-03 | 2021-03-01 | 234.360 | 105,472 | -3,192 | 0.05% | 24,718,447 |
| 2021-03-02 | 2021-02-26 | 217.793 | 108,664 | -4,604 | 0.05% | 23,666,305 |
| 2021-03-01 | 2021-02-25 | 228.838 | 113,268 | +1,931 | 0.05% | 25,920,022 |
| 2021-02-26 | 2021-02-24 | 228.434 | 111,337 | +4,603 | 0.05% | 25,433,148 |
| 2021-02-25 | 2021-02-23 | 242.576 | 106,734 | -2,153 | 0.05% | 25,891,145 |
| 2021-02-24 | 2021-02-22 | 246.482 | 108,887 | +13,364 | 0.05% | 26,838,725 |
| 2021-02-23 | 2021-02-19 | 268.437 | 95,523 | +2,079 | 0.04% | 25,641,889 |
| 2021-02-22 | 2021-02-18 | 266.686 | 93,444 | +10,765 | 0.04% | 24,920,191 |
| 2021-02-19 | 2021-02-17 | 285.812 | 82,679 | +2,673 | 0.04% | 23,630,633 |
| 2021-02-18 | 2021-02-16 | 283.657 | 80,006 | +1,114 | 0.03% | 22,694,242 |
| 2021-02-17 | 2021-02-11 | 278.539 | 78,892 | +148 | 0.03% | 21,974,462 |
| 2021-02-16 | 2021-02-09 | 277.461 | 78,744 | -5,494 | 0.03% | 21,848,390 |
| 2021-02-10 | 2021-02-08 | 267.763 | 84,238 | +3,490 | 0.04% | 22,555,849 |
| 2021-02-09 | 2021-02-05 | 270.188 | 80,748 | +2,227 | 0.03% | 21,817,122 |
| 2021-02-08 | 2021-02-04 | 270.727 | 78,521 | +2,673 | 0.03% | 21,257,718 |
| 2021-02-05 | 2021-02-03 | 280.155 | 75,848 | -6,237 | 0.03% | 21,249,182 |
| 2021-02-04 | 2021-02-02 | 263.453 | 82,085 | -3,415 | 0.04% | 21,625,562 |
| 2021-02-03 | 2021-02-01 | 257.796 | 85,500 | +1,336 | 0.04% | 22,041,584 |
| 2021-02-02 | 2021-01-29 | 249.176 | 84,164 | +668 | 0.04% | 20,971,662 |
| 2021-02-01 | 2021-01-28 | 245.405 | 83,496 | -7,573 | 0.04% | 20,490,323 |
| 2021-01-29 | 2021-01-27 | 250.658 | 91,069 | +8,197 | 0.04% | 22,827,150 |
| 2021-01-28 | 2021-01-26 | 268.841 | 82,872 | +3,415 | 0.04% | 22,279,381 |
| 2021-01-27 | 2021-01-25 | 279.616 | 79,457 | +3,119 | 0.03% | 22,217,453 |
| 2021-01-26 | 2021-01-22 | 274.767 | 76,338 | +965 | 0.03% | 20,975,180 |
| 2021-01-25 | 2021-01-21 | 244.731 | 75,373 | +4,232 | 0.03% | 18,446,139 |
| 2021-01-22 | 2021-01-20 | 246.617 | 71,141 | -4,084 | 0.03% | 17,544,584 |
| 2021-01-21 | 2021-01-19 | 229.242 | 75,225 | -965 | 0.03% | 17,244,734 |
| 2021-01-20 | 2021-01-18 | 228.165 | 76,190 | +149 | 0.03% | 17,383,857 |
| 2021-01-19 | 2021-01-15 | 221.969 | 76,041 | -297 | 0.03% | 16,878,731 |
| 2021-01-18 | 2021-01-14 | 224.932 | 76,338 | +5,048 | 0.03% | 17,170,858 |
| 2021-01-15 | 2021-01-13 | 219.410 | 71,290 | +1,188 | 0.03% | 15,641,718 |
| 2021-01-14 | 2021-01-12 | 227.760 | 70,102 | +1,485 | 0.03% | 15,966,465 |
| 2021-01-13 | 2021-01-11 | 229.377 | 68,617 | +74 | 0.03% | 15,739,145 |
| 2021-01-12 | 2021-01-08 | 221.295 | 68,543 | +1,411 | 0.03% | 15,168,248 |
| 2021-01-11 | 2021-01-07 | 218.871 | 67,132 | +371 | 0.03% | 14,693,245 |
| 2021-01-08 | 2021-01-06 | 216.312 | 66,761 | +1,262 | 0.03% | 14,441,195 |
| 2021-01-07 | 2021-01-05 | 218.602 | 65,499 | +1,263 | 0.03% | 14,318,184 |
| 2021-01-06 | 2021-01-04 | 212.136 | 64,236 | +816 | 0.03% | 13,626,798 |
| 2021-01-05 | 2020-12-31 | 204.459 | 63,420 | -2,673 | 0.03% | 12,966,799 |
| 2021-01-04 | 2020-12-29 | 195.974 | 66,093 | +1,411 | 0.03% | 12,952,488 |
| 2020-12-30 | 2020-12-28 | 199.206 | 64,682 | -5,494 | 0.03% | 12,885,058 |
| 2020-12-29 | 2020-12-24 | 190.855 | 70,176 | -743 | 0.03% | 13,393,473 |
| 2020-12-28 | 2020-12-22 | 191.260 | 70,919 | -519 | 0.03% | 13,563,935 |
| 2020-12-23 | 2020-12-21 | 188.566 | 71,438 | +1,188 | 0.03% | 13,470,759 |
| 2020-12-22 | 2020-12-18 | 187.488 | 70,250 | -1,188 | 0.03% | 13,171,048 |
| 2020-12-21 | 2020-12-17 | 185.872 | 71,438 | -743 | 0.03% | 13,278,320 |
| 2020-12-18 | 2020-12-16 | 179.407 | 72,181 | -1,930 | 0.03% | 12,949,765 |
| 2020-12-17 | 2020-12-15 | 175.636 | 74,111 | -3,415 | 0.03% | 13,016,524 |
| 2020-12-16 | 2020-12-14 | 172.672 | 77,526 | +742 | 0.03% | 13,386,596 |
| 2020-12-15 | 2020-12-11 | 169.709 | 76,784 | +965 | 0.03% | 13,030,949 |
| 2020-12-14 | 2020-12-10 | 166.881 | 75,819 | +1,263 | 0.03% | 12,652,726 |
| 2020-12-11 | 2020-12-09 | 167.554 | 74,556 | -2,748 | 0.03% | 12,492,166 |
| 2020-12-10 | 2020-12-08 | 168.901 | 77,304 | -816 | 0.03% | 13,056,725 |
| 2020-12-09 | 2020-12-07 | 169.709 | 78,120 | -1,262 | 0.03% | 13,257,680 |
| 2020-12-08 | 2020-12-04 | 167.958 | 79,382 | +965 | 0.03% | 13,332,858 |
| 2020-12-07 | 2020-12-03 | 165.668 | 78,417 | -1,040 | 0.03% | 12,991,225 |
| 2020-12-04 | 2020-12-02 | 160.820 | 79,457 | -1,930 | 0.03% | 12,778,246 |
| 2020-12-03 | 2020-12-01 | 160.954 | 81,387 | -148 | 0.04% | 13,099,590 |
| 2020-12-02 | 2020-11-30 | 156.240 | 81,535 | -1,040 | 0.04% | 12,739,044 |
| 2020-12-01 | 2020-11-27 | 154.355 | 82,575 | -742 | 0.04% | 12,745,825 |
| 2020-11-30 | 2020-11-26 | 154.624 | 83,317 | +816 | 0.04% | 12,882,800 |
| 2020-11-27 | 2020-11-25 | 153.277 | 82,501 | -74 | 0.04% | 12,645,507 |
| 2020-11-25 | 2020-11-23 | 165.668 | 82,575 | +1,040 | 0.04% | 13,680,074 |
| 2020-11-24 | 2020-11-20 | 169.036 | 81,535 | -3,564 | 0.04% | 13,782,327 |
| 2020-11-23 | 2020-11-19 | 165.668 | 85,099 | +1,633 | 0.04% | 14,098,221 |
| 2020-11-20 | 2020-11-18 | 166.746 | 83,466 | +13,364 | 0.04% | 13,917,621 |
| 2020-11-19 | 2020-11-17 | 181.562 | 70,102 | +594 | 0.03% | 12,727,850 |
| 2020-11-18 | 2020-11-16 | 182.370 | 69,508 | +446 | 0.03% | 12,676,175 |
| 2020-11-17 | 2020-11-13 | 178.599 | 69,062 | +2,672 | 0.03% | 12,334,383 |
| 2020-11-16 | 2020-11-12 | 175.501 | 66,390 | -297 | 0.03% | 11,651,500 |
| 2020-11-13 | 2020-11-11 | 171.325 | 66,687 | +2,302 | 0.03% | 11,425,180 |
| 2020-11-12 | 2020-11-10 | 184.794 | 64,385 | +3,415 | 0.03% | 11,897,989 |
| 2020-11-11 | 2020-11-09 | 184.794 | 60,970 | -594 | 0.03% | 11,266,916 |
| 2020-11-10 | 2020-11-06 | 179.137 | 61,564 | +1,634 | 0.03% | 11,028,418 |
| 2020-11-09 | 2020-11-05 | 179.272 | 59,930 | -12,473 | 0.03% | 10,743,780 |
| 2020-11-06 | 2020-11-04 | 172.807 | 72,403 | +74 | 0.03% | 12,511,748 |
| 2020-11-05 | 2020-11-03 | 172.672 | 72,329 | -1,856 | 0.03% | 12,489,218 |
| 2020-11-04 | 2020-11-02 | 169.709 | 74,185 | +9,800 | 0.03% | 12,589,875 |
| 2020-11-03 | 2020-10-30 | 166.342 | 64,385 | -5,197 | 0.03% | 10,709,925 |
| 2020-11-02 | 2020-10-29 | 166.207 | 69,582 | -1,262 | 0.03% | 11,565,032 |
| 2020-10-30 | 2020-10-28 | 163.783 | 70,844 | -4,084 | 0.03% | 11,603,030 |
| 2020-10-29 | 2020-10-27 | 159.473 | 74,928 | -9,429 | 0.03% | 11,948,974 |
| 2020-10-28 | 2020-10-23 | 153.412 | 84,357 | +446 | 0.04% | 12,941,351 |
| 2020-10-27 | 2020-10-22 | 161.089 | 83,911 | -1,559 | 0.04% | 13,517,141 |
| 2020-10-23 | 2020-10-21 | 161.224 | 85,470 | +6,979 | 0.04% | 13,779,790 |
| 2020-10-22 | 2020-10-20 | 159.877 | 78,491 | -2,376 | 0.03% | 12,548,891 |
| 2020-10-21 | 2020-10-19 | 153.277 | 80,867 | +1,559 | 0.04% | 12,395,052 |
| 2020-10-20 | 2020-10-16 | 157.991 | 79,308 | +2,301 | 0.03% | 12,529,962 |
| 2020-10-19 | 2020-10-15 | 159.473 | 77,007 | +223 | 0.03% | 12,280,517 |
| 2020-10-16 | 2020-10-14 | 158.934 | 76,784 | -1,114 | 0.03% | 12,203,587 |
| 2020-10-15 | 2020-10-12 | 157.991 | 77,898 | +594 | 0.03% | 12,307,195 |
| 2020-10-14 | 2020-10-09 | 153.412 | 77,304 | -742 | 0.03% | 11,859,338 |
| 2020-10-12 | 2020-10-08 | 152.065 | 78,046 | -6,682 | 0.03% | 11,868,049 |
| 2020-10-09 | 2020-10-07 | 151.795 | 84,728 | +1,411 | 0.04% | 12,861,322 |
| 2020-10-08 | 2020-10-06 | 153.142 | 83,317 | -520 | 0.04% | 12,759,359 |
| 2020-10-07 | 2020-10-05 | 151.930 | 83,837 | +5,346 | 0.04% | 12,737,365 |
| 2020-10-06 | 2020-09-30 | 149.910 | 78,491 | -669 | 0.03% | 11,766,567 |
| 2020-10-05 | 2020-09-29 | 146.947 | 79,160 | -4,306 | 0.03% | 11,632,292 |
| 2020-09-30 | 2020-09-28 | 143.445 | 83,466 | -445 | 0.04% | 11,972,751 |
| 2020-09-29 | 2020-09-25 | 145.061 | 83,911 | -4,826 | 0.04% | 12,172,208 |
| 2020-09-28 | 2020-09-24 | 142.637 | 88,737 | -74 | 0.04% | 12,657,136 |
| 2020-09-25 | 2020-09-23 | 146.273 | 88,811 | -2,970 | 0.04% | 12,990,664 |
| 2020-09-24 | 2020-09-22 | 141.424 | 91,781 | -1,411 | 0.04% | 12,980,064 |
| 2020-09-23 | 2020-09-21 | 142.771 | 93,192 | +371 | 0.04% | 13,305,134 |
| 2020-09-22 | 2020-09-18 | 146.004 | 92,821 | -8,241 | 0.04% | 13,552,215 |
| 2020-09-21 | 2020-09-17 | 142.771 | 101,062 | -39,082 | 0.04% | 14,428,743 |
| 2020-09-18 | 2020-09-16 | 146.677 | 140,144 | -11,805 | 0.06% | 20,555,931 |
| 2020-09-17 | 2020-09-15 | 147.216 | 151,949 | +2,747 | 0.07% | 22,369,319 |
| 2020-09-16 | 2020-09-14 | 144.792 | 149,202 | +817 | 0.07% | 21,603,189 |
| 2020-09-15 | 2020-09-11 | 144.657 | 148,385 | -297 | 0.07% | 21,464,908 |
| 2020-09-14 | 2020-09-10 | 141.559 | 148,682 | -372 | 0.07% | 21,047,275 |
| 2020-09-11 | 2020-09-09 | 142.906 | 149,054 | -14,329 | 0.07% | 21,300,695 |
| 2020-09-10 | 2020-09-08 | 146.138 | 163,383 | -1,559 | 0.07% | 23,876,538 |
| 2020-09-09 | 2020-09-07 | 146.004 | 164,942 | +3,638 | 0.07% | 24,082,152 |
| 2020-09-08 | 2020-09-04 | 152.334 | 161,304 | +149 | 0.07% | 24,572,113 |
| 2020-09-07 | 2020-09-03 | 154.893 | 161,155 | +36,825 | 0.07% | 24,961,828 |
| 2020-09-04 | 2020-09-02 | 155.163 | 124,330 | -4,009 | 0.05% | 19,291,374 |
| 2020-09-03 | 2020-09-01 | 150.987 | 128,339 | -891 | 0.06% | 19,377,557 |
| 2020-09-02 | 2020-08-31 | 154.624 | 129,230 | -17,151 | 0.06% | 19,982,048 |
| 2020-09-01 | 2020-08-28 | 157.318 | 146,381 | +446 | 0.06% | 23,028,323 |
| 2020-08-31 | 2020-08-27 | 153.950 | 145,935 | +3,935 | 0.06% | 22,466,760 |
| 2020-08-28 | 2020-08-26 | 155.028 | 142,000 | +24,649 | 0.06% | 22,013,973 |
| 2020-08-27 | 2020-08-25 | 152.334 | 117,351 | -3,712 | 0.05% | 17,876,568 |
| 2020-08-26 | 2020-08-24 | 150.583 | 121,063 | +1,188 | 0.05% | 18,230,056 |
| 2020-08-25 | 2020-08-21 | 150.987 | 119,875 | -2,154 | 0.05% | 18,099,600 |
| 2020-08-24 | 2020-08-20 | 149.506 | 122,029 | +1,188 | 0.05% | 18,244,030 |
| 2020-08-21 | 2020-08-19 | 152.065 | 120,841 | +1,337 | 0.05% | 18,375,663 |
| 2020-08-20 | 2020-08-18 | 154.355 | 119,504 | +1,559 | 0.05% | 18,445,983 |
| 2020-08-19 | 2020-08-17 | 150.044 | 117,945 | -5,717 | 0.05% | 17,696,993 |
| 2020-08-18 | 2020-08-14 | 150.853 | 123,662 | +12,770 | 0.05% | 18,654,733 |
| 2020-08-17 | 2020-08-13 | 152.604 | 110,892 | +5,420 | 0.05% | 16,922,514 |
| 2020-08-14 | 2020-08-12 | 151.661 | 105,472 | -891 | 0.05% | 15,995,961 |
| 2020-08-13 | 2020-08-11 | 157.587 | 106,363 | -9,206 | 0.05% | 16,761,435 |
| 2020-08-12 | 2020-08-10 | 161.897 | 115,569 | +4,157 | 0.05% | 18,710,293 |
| 2020-08-11 | 2020-08-07 | 162.571 | 111,412 | +891 | 0.05% | 18,112,316 |
| 2020-08-10 | 2020-08-06 | 164.591 | 110,521 | +520 | 0.05% | 18,190,757 |
| 2020-08-07 | 2020-08-05 | 165.803 | 110,001 | -6,088 | 0.05% | 18,238,514 |
| 2020-08-06 | 2020-08-04 | 161.628 | 116,089 | +4,306 | 0.05% | 18,763,207 |
| 2020-08-05 | 2020-08-03 | 160.954 | 111,783 | -9,949 | 0.05% | 17,991,958 |
| 2020-08-04 | 2020-07-31 | 157.183 | 121,732 | +223 | 0.07% | 19,134,203 |
| 2020-08-03 | 2020-07-30 | 153.681 | 121,509 | +2,153 | 0.07% | 18,673,634 |
| 2020-07-31 | 2020-07-29 | 150.987 | 119,356 | +39,573 | 0.07% | 18,021,238 |
| 2020-07-30 | 2020-07-28 | 153.412 | 79,783 | -2,079 | 0.05% | 12,239,646 |
| 2020-07-29 | 2020-07-27 | 150.583 | 81,862 | +2,004 | 0.05% | 12,327,043 |
| 2020-07-28 | 2020-07-24 | 151.391 | 79,858 | +11,805 | 0.05% | 12,089,811 |
| 2020-07-27 | 2020-07-23 | 161.762 | 68,053 | -2,153 | 0.04% | 11,008,421 |
| 2020-07-24 | 2020-07-22 | 152.065 | 70,206 | +4,603 | 0.04% | 10,675,861 |
| 2020-07-23 | 2020-07-21 | 156.510 | 65,603 | -1,262 | 0.04% | 10,267,497 |
| 2020-07-22 | 2020-07-20 | 146.812 | 66,865 | +22,274 | 0.04% | 9,816,578 |
| 2020-07-21 | 2020-07-17 | 147.351 | 44,591 | +950 | 0.03% | 6,570,513 |
| 2020-07-20 | 2020-07-16 | 148.832 | 43,641 | -3,193 | 0.02% | 6,495,188 |
| 2020-07-17 | 2020-07-15 | 156.510 | 46,834 | -3,786 | 0.03% | 7,329,969 |
| 2020-07-16 | 2020-07-14 | 149.102 | 50,620 | -5,123 | 0.03% | 7,547,524 |
| 2020-07-15 | 2020-07-13 | 151.391 | 55,743 | +2,673 | 0.03% | 8,439,008 |
| 2020-07-14 | 2020-07-10 | 145.196 | 53,070 | -2,302 | 0.03% | 7,705,532 |
| 2020-07-13 | 2020-07-09 | 148.159 | 55,372 | +223 | 0.03% | 8,203,849 |
| 2020-07-10 | 2020-07-08 | 142.232 | 55,149 | -1,039 | 0.03% | 7,843,977 |
| 2020-07-09 | 2020-07-07 | 135.363 | 56,188 | +1,856 | 0.03% | 7,605,791 |
| 2020-07-08 | 2020-07-06 | 133.208 | 54,332 | -817 | 0.03% | 7,237,469 |
| 2020-07-07 | 2020-07-03 | 136.037 | 55,149 | -297 | 0.03% | 7,502,289 |
| 2020-07-06 | 2020-07-02 | 133.208 | 55,446 | +2,821 | 0.03% | 7,385,863 |
| 2020-07-03 | 2020-06-30 | 135.633 | 52,625 | +1,337 | 0.03% | 7,137,668 |
| 2020-07-02 | 2020-06-29 | 137.653 | 51,288 | -11,805 | 0.03% | 7,059,947 |
| 2020-06-30 | 2020-06-26 | 133.343 | 63,093 | +1,782 | 0.04% | 8,413,005 |
| 2020-06-26 | 2020-06-23 | 135.229 | 61,311 | -8,019 | 0.03% | 8,290,999 |
| 2020-06-24 | 2020-06-22 | 130.380 | 69,330 | +446 | 0.04% | 9,039,227 |
| 2020-06-23 | 2020-06-19 | 130.514 | 68,884 | -891 | 0.04% | 8,990,356 |
| 2020-06-22 | 2020-06-18 | 125.194 | 69,775 | +1,811 | 0.04% | 8,735,424 |
| 2020-06-19 | 2020-06-17 | 126.474 | 67,964 | -1,262 | 0.04% | 8,595,661 |
| 2020-06-18 | 2020-06-16 | 124.588 | 69,226 | -74 | 0.04% | 8,624,734 |
| 2020-06-17 | 2020-06-15 | 120.749 | 69,300 | -31,257 | 0.04% | 8,367,935 |
| 2020-06-16 | 2020-06-12 | 119.605 | 100,557 | +1,485 | 0.06% | 12,027,075 |
| 2020-06-15 | 2020-06-11 | 119.403 | 99,072 | +19,021 | 0.06% | 11,829,447 |
| 2020-06-12 | 2020-06-10 | 119.268 | 80,051 | +4,648 | 0.05% | 9,547,509 |
| 2020-06-11 | 2020-06-09 | 115.497 | 75,403 | +1,485 | 0.04% | 8,708,784 |
| 2020-06-10 | 2020-06-08 | 116.305 | 73,918 | -1,515 | 0.04% | 8,597,008 |
| 2020-06-09 | 2020-06-05 | 121.019 | 75,433 | +1,842 | 0.04% | 9,128,811 |
| 2020-06-08 | 2020-06-04 | 121.423 | 73,591 | +5,197 | 0.04% | 8,935,630 |
| 2020-06-05 | 2020-06-03 | 120.211 | 68,394 | -1,040 | 0.04% | 8,221,688 |
| 2020-06-04 | 2020-06-02 | 114.621 | 69,434 | +22,957 | 0.04% | 7,958,597 |
| 2020-06-03 | 2020-06-01 | 114.217 | 46,477 | -1,188 | 0.04% | 5,308,462 |
| 2020-06-02 | 2020-05-29 | 110.446 | 47,665 | -1,930 | 0.04% | 5,264,392 |
| 2020-06-01 | 2020-05-28 | 106.068 | 49,595 | -2,228 | 0.04% | 5,260,454 |
| 2020-05-29 | 2020-05-27 | 110.648 | 51,823 | +1,634 | 0.04% | 5,734,095 |
| 2020-05-28 | 2020-05-26 | 112.601 | 50,189 | -8,316 | 0.04% | 5,651,316 |
| 2020-05-27 | 2020-05-25 | 216.600 | 58,505 | +11,330 | 0.05% | 12,672,185 |
| 2020-05-26 | 2020-05-22 | 214.708 | 47,175 | +12,740 | 0.04% | 10,128,866 |
| 2020-05-25 | 2020-05-21 | 224.924 | 34,435 | +793 | 0.04% | 7,745,242 |
| 2020-05-22 | 2020-05-20 | 223.221 | 33,642 | +1,798 | 0.04% | 7,509,601 |
| 2020-05-21 | 2020-05-19 | 226.248 | 31,844 | +423 | 0.04% | 7,204,633 |
| 2020-05-20 | 2020-05-18 | 224.734 | 31,421 | +1,057 | 0.03% | 7,061,378 |
| 2020-05-19 | 2020-05-15 | 221.897 | 30,364 | +2,537 | 0.03% | 6,737,675 |
| 2020-05-18 | 2020-05-14 | 222.843 | 27,827 | -793 | 0.03% | 6,201,043 |
| 2020-05-15 | 2020-05-13 | 221.708 | 28,620 | -951 | 0.03% | 6,345,273 |
| 2020-05-14 | 2020-05-12 | 212.817 | 29,571 | -952 | 0.03% | 6,293,201 |
| 2020-05-13 | 2020-05-11 | 209.601 | 30,523 | +1,216 | 0.03% | 6,397,643 |
| 2020-05-12 | 2020-05-08 | 208.277 | 29,307 | -1,321 | 0.03% | 6,103,961 |
| 2020-05-11 | 2020-05-07 | 203.169 | 30,628 | -3,965 | 0.03% | 6,222,658 |
| 2020-05-08 | 2020-05-06 | 199.386 | 34,593 | +3,647 | 0.04% | 6,897,344 |
| 2020-05-07 | 2020-05-05 | 201.845 | 30,946 | -740 | 0.03% | 6,246,288 |
| 2020-05-06 | 2020-05-04 | 202.412 | 31,686 | -1,797 | 0.04% | 6,413,635 |
| 2020-05-05 | 2020-04-29 | 207.142 | 33,483 | +1,903 | 0.04% | 6,935,720 |
| 2020-05-04 | 2020-04-28 | 210.547 | 31,580 | -4,810 | 0.04% | 6,649,061 |
| 2020-04-29 | 2020-04-27 | 206.385 | 36,390 | -5,657 | 0.04% | 7,510,344 |
| 2020-04-28 | 2020-04-24 | 201.656 | 42,047 | -3,224 | 0.05% | 8,479,012 |
| 2020-04-27 | 2020-04-23 | 206.385 | 45,271 | +4,546 | 0.05% | 9,343,248 |
| 2020-04-24 | 2020-04-22 | 212.438 | 40,725 | +317 | 0.05% | 8,651,549 |
| 2020-04-23 | 2020-04-21 | 206.952 | 40,408 | -3,753 | 0.04% | 8,362,531 |
| 2020-04-22 | 2020-04-20 | 208.087 | 44,161 | -4,652 | 0.05% | 9,189,347 |
| 2020-04-21 | 2020-04-17 | 198.818 | 48,813 | -7,031 | 0.05% | 9,704,904 |
| 2020-04-20 | 2020-04-16 | 198.818 | 55,844 | +212 | 0.06% | 11,102,794 |
| 2020-04-17 | 2020-04-15 | 197.683 | 55,632 | +6,977 | 0.06% | 10,997,501 |
| 2020-04-16 | 2020-04-14 | 202.601 | 48,655 | +2,326 | 0.05% | 9,857,573 |
| 2020-04-15 | 2020-04-09 | 199.386 | 46,329 | -7,876 | 0.05% | 9,237,333 |
| 2020-04-14 | 2020-04-08 | 188.224 | 54,205 | +3,066 | 0.06% | 10,202,708 |
| 2020-04-09 | 2020-04-07 | 191.819 | 51,139 | +8,775 | 0.06% | 9,809,418 |
| 2020-04-08 | 2020-04-06 | 192.197 | 42,364 | -9,674 | 0.05% | 8,142,236 |
| 2020-04-07 | 2020-04-03 | 183.968 | 52,038 | +3,648 | 0.06% | 9,573,335 |
| 2020-04-06 | 2020-04-02 | 184.063 | 48,390 | +1,744 | 0.05% | 8,906,796 |
| 2020-04-03 | 2020-04-01 | 177.820 | 46,646 | -5,022 | 0.05% | 8,294,597 |
| 2020-04-02 | 2020-03-31 | 180.469 | 51,668 | +2,221 | 0.06% | 9,324,447 |
| 2020-04-01 | 2020-03-30 | 173.280 | 49,447 | +6,872 | 0.05% | 8,568,178 |
| 2020-03-31 | 2020-03-27 | 186.617 | 42,575 | -1,005 | 0.05% | 7,945,199 |
| 2020-03-30 | 2020-03-26 | 188.035 | 43,580 | +12,529 | 0.05% | 8,194,579 |
| 2020-03-27 | 2020-03-25 | 188.508 | 31,051 | -2,168 | 0.03% | 5,853,369 |
| 2020-03-26 | 2020-03-24 | 175.928 | 33,219 | +1,480 | 0.04% | 5,844,166 |
| 2020-03-25 | 2020-03-23 | 166.659 | 31,739 | +8,035 | 0.04% | 5,289,592 |
| 2020-03-24 | 2020-03-20 | 182.549 | 23,704 | +318 | 0.03% | 4,327,150 |
| 2020-03-23 | 2020-03-19 | 169.118 | 23,386 | +264 | 0.03% | 3,955,000 |
| 2020-03-20 | 2020-03-18 | 171.199 | 23,122 | +581 | 0.03% | 3,958,467 |
| 2020-03-19 | 2020-03-17 | 178.482 | 22,541 | -1,427 | 0.03% | 4,023,168 |
| 2020-03-18 | 2020-03-16 | 170.442 | 23,968 | -3,172 | 0.03% | 4,085,165 |
| 2020-03-17 | 2020-03-13 | 193.332 | 27,140 | +1,639 | 0.03% | 5,247,033 |
| 2020-03-16 | 2020-03-12 | 200.142 | 25,501 | +2,538 | 0.03% | 5,103,827 |
| 2020-03-13 | 2020-03-11 | 216.600 | 22,963 | +1,110 | 0.03% | 4,973,787 |
| 2020-03-12 | 2020-03-10 | 216.978 | 21,853 | -159 | 0.02% | 4,741,629 |
| 2020-03-11 | 2020-03-09 | 218.870 | 22,012 | -740 | 0.02% | 4,817,768 |
| 2020-03-10 | 2020-03-06 | 233.625 | 22,752 | -581 | 0.03% | 5,315,444 |
| 2020-03-09 | 2020-03-05 | 231.734 | 23,333 | -688 | 0.03% | 5,407,042 |
| 2020-03-06 | 2020-03-04 | 232.112 | 24,021 | +2,221 | 0.03% | 5,575,563 |
| 2020-03-05 | 2020-03-03 | 228.139 | 21,800 | -1,322 | 0.02% | 4,973,440 |
| 2020-03-04 | 2020-03-02 | 222.843 | 23,122 | +899 | 0.03% | 5,152,568 |
| 2020-03-03 | 2020-02-28 | 217.357 | 22,223 | -3,542 | 0.02% | 4,830,318 |
| 2020-03-02 | 2020-02-27 | 221.140 | 25,765 | +211 | 0.03% | 5,697,675 |
| 2020-02-28 | 2020-02-26 | 222.464 | 25,554 | -2,220 | 0.03% | 5,684,853 |
| 2020-02-27 | 2020-02-25 | 231.544 | 27,774 | +4,546 | 0.03% | 6,430,917 |
| 2020-02-26 | 2020-02-24 | 225.869 | 23,228 | -5,233 | 0.03% | 5,246,494 |
| 2020-02-25 | 2020-02-21 | 227.761 | 28,461 | +3,172 | 0.03% | 6,482,308 |
| 2020-02-24 | 2020-02-20 | 224.167 | 25,289 | +2,061 | 0.03% | 5,668,956 |
| 2020-02-21 | 2020-02-19 | 226.248 | 23,228 | +265 | 0.03% | 5,255,282 |
| 2020-02-20 | 2020-02-18 | 229.464 | 22,963 | +2,484 | 0.03% | 5,269,173 |
| 2020-02-19 | 2020-02-17 | 229.274 | 20,479 | +899 | 0.02% | 4,695,311 |
| 2020-02-18 | 2020-02-14 | 221.897 | 19,580 | +105 | 0.02% | 4,344,740 |
| 2020-02-17 | 2020-02-13 | 218.870 | 19,475 | +265 | 0.02% | 4,262,495 |
| 2020-02-14 | 2020-02-12 | 214.141 | 19,210 | +1,110 | 0.02% | 4,113,645 |
| 2020-02-13 | 2020-02-11 | 211.871 | 18,100 | -159 | 0.02% | 3,834,861 |
| 2020-02-12 | 2020-02-10 | 213.195 | 18,259 | +952 | 0.02% | 3,892,727 |
| 2020-02-11 | 2020-02-07 | 206.952 | 17,307 | -740 | 0.02% | 3,581,724 |
| 2020-02-10 | 2020-02-06 | 207.331 | 18,047 | -6,397 | 0.02% | 3,741,697 |
| 2020-02-07 | 2020-02-05 | 192.954 | 24,444 | -898 | 0.03% | 4,716,561 |
| 2020-02-06 | 2020-02-04 | 189.360 | 25,342 | +14,431 | 0.03% | 4,798,749 |
| 2020-02-05 | 2020-02-03 | 181.793 | 10,911 | +635 | 0.01% | 1,983,540 |
| 2020-02-04 | 2020-01-31 | 179.144 | 10,276 | -1,903 | 0.01% | 1,840,887 |
| 2020-02-03 | 2020-01-30 | 179.617 | 12,179 | -3,119 | 0.01% | 2,187,558 |
| 2020-01-31 | 2020-01-29 | 187.184 | 15,298 | +475 | 0.02% | 2,863,542 |
| 2020-01-30 | 2020-01-24 | 192.954 | 14,823 | +191 | 0.02% | 2,860,153 |
| 2020-01-29 | 2020-01-22 | 199.007 | 14,632 | -582 | 0.02% | 2,911,873 |
| 2020-01-23 | 2020-01-21 | 199.953 | 15,214 | -528 | 0.02% | 3,042,086 |
| 2020-01-22 | 2020-01-20 | 201.277 | 15,742 | -1,639 | 0.02% | 3,168,506 |
| 2020-01-21 | 2020-01-17 | 197.683 | 17,381 | -3,193 | 0.02% | 3,435,928 |
| 2020-01-20 | 2020-01-16 | 191.251 | 20,574 | -899 | 0.02% | 3,934,802 |
| 2020-01-17 | 2020-01-15 | 188.887 | 21,473 | +1,692 | 0.02% | 4,055,962 |
| 2020-01-16 | 2020-01-14 | 187.184 | 19,781 | -5,709 | 0.02% | 3,702,688 |
| 2020-01-15 | 2020-01-13 | 185.671 | 25,490 | +53 | 0.03% | 4,732,746 |
| 2020-01-14 | 2020-01-10 | 182.928 | 25,437 | +3,066 | 0.03% | 4,653,132 |
| 2020-01-13 | 2020-01-09 | 182.455 | 22,371 | -6,291 | 0.02% | 4,081,696 |
| 2020-01-10 | 2020-01-08 | 174.793 | 28,662 | +529 | 0.03% | 5,009,928 |
| 2020-01-09 | 2020-01-07 | 175.266 | 28,133 | +3,594 | 0.03% | 4,930,767 |
| 2020-01-08 | 2020-01-06 | 175.550 | 24,539 | +1,798 | 0.03% | 4,307,823 |
| 2020-01-07 | 2020-01-03 | 180.374 | 22,741 | -476 | 0.03% | 4,101,883 |
| 2020-01-06 | 2020-01-02 | 180.185 | 23,217 | +2,273 | 0.03% | 4,183,349 |
| 2020-01-03 | 2019-12-31 | 182.833 | 20,944 | -370 | 0.02% | 3,829,257 |
| 2020-01-02 | 2019-12-27 | 185.009 | 21,314 | +529 | 0.02% | 3,943,273 |
| 2019-12-30 | 2019-12-24 | 182.171 | 20,785 | +1,110 | 0.02% | 3,786,425 |
| 2019-12-27 | 2019-12-20 | 182.549 | 19,675 | +1,797 | 0.02% | 3,591,659 |
| 2019-12-23 | 2019-12-19 | 189.170 | 17,878 | +1,269 | 0.02% | 3,381,987 |
| 2019-12-20 | 2019-12-18 | 193.143 | 16,609 | +105 | 0.02% | 3,207,911 |
| 2019-12-19 | 2019-12-17 | 195.980 | 16,504 | -370 | 0.02% | 3,234,462 |
| 2019-12-18 | 2019-12-16 | 188.414 | 16,874 | -845 | 0.02% | 3,179,292 |
| 2019-12-17 | 2019-12-13 | 183.874 | 17,719 | -2,115 | 0.02% | 3,258,056 |
| 2019-12-16 | 2019-12-12 | 178.388 | 19,834 | +211 | 0.02% | 3,538,140 |
| 2019-12-13 | 2019-12-11 | 179.144 | 19,623 | -370 | 0.02% | 3,515,349 |
| 2019-12-12 | 2019-12-10 | 177.063 | 19,993 | +370 | 0.02% | 3,540,029 |
| 2019-12-11 | 2019-12-09 | 180.941 | 19,623 | -52 | 0.02% | 3,550,614 |
| 2019-12-10 | 2019-12-06 | 182.266 | 19,675 | +105 | 0.02% | 3,586,076 |
| 2019-12-09 | 2019-12-05 | 180.563 | 19,570 | +740 | 0.02% | 3,533,620 |
| 2019-12-06 | 2019-12-04 | 174.320 | 18,830 | -370 | 0.02% | 3,282,454 |
| 2019-12-05 | 2019-12-03 | 174.131 | 19,200 | +159 | 0.02% | 3,343,321 |
| 2019-12-04 | 2019-12-02 | 174.888 | 19,041 | +106 | 0.02% | 3,330,042 |
| 2019-12-03 | 2019-11-29 | 171.861 | 18,935 | +53 | 0.02% | 3,254,193 |
| 2019-12-02 | 2019-11-28 | 174.510 | 18,882 | -106 | 0.02% | 3,295,091 |
| 2019-11-29 | 2019-11-27 | 175.834 | 18,988 | +370 | 0.02% | 3,338,733 |
| 2019-11-28 | 2019-11-26 | 175.550 | 18,618 | +158 | 0.02% | 3,268,391 |
| 2019-11-27 | 2019-11-25 | 178.009 | 18,460 | +1,269 | 0.02% | 3,286,051 |
| 2019-11-26 | 2019-11-22 | 182.360 | 17,191 | -3,594 | 0.02% | 3,134,954 |
| 2019-11-25 | 2019-11-21 | 186.806 | 20,785 | +2,114 | 0.02% | 3,882,757 |
| 2019-11-22 | 2019-11-20 | 188.035 | 18,671 | +3,119 | 0.02% | 3,510,807 |
| 2019-11-21 | 2019-11-19 | 186.427 | 15,552 | +899 | 0.02% | 2,899,318 |
| 2019-11-20 | 2019-11-18 | 182.549 | 14,653 | +581 | 0.02% | 2,674,896 |
| 2019-11-19 | 2019-11-15 | 183.779 | 14,072 | -370 | 0.02% | 2,586,138 |
| 2019-11-15 | 2019-11-13 | 185.198 | 14,442 | +264 | 0.02% | 2,674,626 |
| 2019-11-14 | 2019-11-12 | 181.131 | 14,178 | -581 | 0.02% | 2,568,070 |
| 2019-11-13 | 2019-11-11 | 178.198 | 14,759 | +211 | 0.02% | 2,630,031 |
| 2019-11-12 | 2019-11-08 | 185.292 | 14,548 | -740 | 0.02% | 2,695,633 |
| 2019-11-11 | 2019-11-07 | 183.495 | 15,288 | -528 | 0.02% | 2,805,275 |
| 2019-11-08 | 2019-11-06 | 178.198 | 15,816 | +52 | 0.02% | 2,818,387 |
| 2019-11-07 | 2019-11-05 | 180.185 | 15,764 | +793 | 0.02% | 2,840,432 |
| 2019-11-06 | 2019-11-04 | 183.495 | 14,971 | -211 | 0.02% | 2,747,107 |
| 2019-11-04 | 2019-10-31 | 179.144 | 15,182 | -1,586 | 0.02% | 2,719,769 |
| 2019-11-01 | 2019-10-30 | 160.038 | 16,768 | +2,802 | 0.02% | 2,683,519 |
| 2019-10-31 | 2019-10-29 | 163.727 | 13,966 | -1,005 | 0.02% | 2,286,610 |
| 2019-10-30 | 2019-10-28 | 161.646 | 14,971 | -845 | 0.02% | 2,420,003 |
| 2019-10-29 | 2019-10-25 | 158.430 | 15,816 | +1,744 | 0.02% | 2,505,731 |
| 2019-10-28 | 2019-10-24 | 156.728 | 14,072 | +211 | 0.02% | 2,205,471 |
| 2019-10-25 | 2019-10-23 | 155.593 | 13,861 | +212 | 0.02% | 2,156,669 |
| 2019-10-24 | 2019-10-22 | 161.268 | 13,649 | -634 | 0.02% | 2,201,143 |
| 2019-10-23 | 2019-10-21 | 160.795 | 14,283 | -159 | 0.02% | 2,296,632 |
| 2019-10-22 | 2019-10-18 | 164.862 | 14,442 | +581 | 0.02% | 2,380,936 |
| 2019-10-21 | 2019-10-17 | 168.172 | 13,861 | +318 | 0.02% | 2,331,038 |
| 2019-10-18 | 2019-10-16 | 166.659 | 13,543 | +370 | 0.02% | 2,257,064 |
| 2019-10-17 | 2019-10-15 | 166.848 | 13,173 | +423 | 0.01% | 2,197,892 |
| 2019-10-15 | 2019-10-11 | 165.051 | 12,750 | -370 | 0.01% | 2,104,402 |
| 2019-10-14 | 2019-10-10 | 164.767 | 13,120 | -2,030 | 0.01% | 2,161,748 |
| 2019-10-11 | 2019-10-09 | 157.201 | 15,150 | -1,110 | 0.02% | 2,381,588 |
| 2019-10-10 | 2019-10-08 | 160.322 | 16,260 | -53 | 0.02% | 2,606,833 |
| 2019-10-09 | 2019-10-04 | 161.646 | 16,313 | -1,745 | 0.02% | 2,636,932 |
| 2019-10-08 | 2019-10-03 | 161.835 | 18,058 | -1,216 | 0.02% | 2,922,421 |
| 2019-10-04 | 2019-10-02 | 163.538 | 19,274 | -264 | 0.02% | 3,152,027 |
| 2019-10-03 | 2019-09-30 | 162.119 | 19,538 | +1,004 | 0.02% | 3,167,481 |
| 2019-10-02 | 2019-09-27 | 163.916 | 18,534 | +899 | 0.02% | 3,038,021 |
| 2019-09-30 | 2019-09-26 | 162.970 | 17,635 | -1,691 | 0.02% | 2,873,980 |
| 2019-09-27 | 2019-09-25 | 160.227 | 19,326 | -371 | 0.02% | 3,096,552 |
| 2019-09-26 | 2019-09-24 | 158.998 | 19,697 | +1,533 | 0.02% | 3,131,777 |
| 2019-09-25 | 2019-09-23 | 158.809 | 18,164 | +265 | 0.02% | 2,884,598 |
| 2019-09-24 | 2019-09-20 | 161.268 | 17,899 | -793 | 0.02% | 2,886,531 |
| 2019-09-20 | 2019-09-18 | 155.782 | 18,692 | -1,110 | 0.02% | 2,911,873 |
| 2019-09-19 | 2019-09-17 | 152.377 | 19,802 | +1,057 | 0.02% | 3,017,364 |
| 2019-09-18 | 2019-09-16 | 152.660 | 18,745 | -264 | 0.02% | 2,861,620 |
| 2019-09-17 | 2019-09-13 | 153.323 | 19,009 | +264 | 0.02% | 2,914,509 |
| 2019-09-16 | 2019-09-12 | 153.323 | 18,745 | +423 | 0.02% | 2,874,031 |
| 2019-09-13 | 2019-09-11 | 150.485 | 18,322 | +1,004 | 0.02% | 2,757,186 |
| 2019-09-12 | 2019-09-10 | 155.214 | 17,318 | +106 | 0.02% | 2,688,001 |
| 2019-09-11 | 2019-09-09 | 156.066 | 17,212 | +899 | 0.02% | 2,686,200 |
| 2019-09-10 | 2019-09-06 | 155.971 | 16,313 | +845 | 0.02% | 2,544,354 |
| 2019-09-09 | 2019-09-05 | 160.322 | 15,468 | +106 | 0.02% | 2,479,859 |
| 2019-09-06 | 2019-09-04 | 158.809 | 15,362 | +1,279 | 0.02% | 2,439,616 |
| 2019-09-05 | 2019-09-03 | 162.686 | 14,083 | -581 | 0.02% | 2,291,114 |
| 2019-09-04 | 2019-09-02 | 167.889 | 14,664 | -53 | 0.02% | 2,461,920 |
| 2019-09-03 | 2019-08-30 | 166.281 | 14,717 | -1,956 | 0.02% | 2,447,153 |
| 2019-09-02 | 2019-08-29 | 160.795 | 16,673 | -951 | 0.02% | 2,680,932 |
| 2019-08-30 | 2019-08-28 | 160.322 | 17,624 | -212 | 0.02% | 2,825,513 |
| 2019-08-29 | 2019-08-27 | 167.889 | 17,836 | -898 | 0.02% | 2,994,462 |
| 2019-08-28 | 2019-08-26 | 160.795 | 18,734 | -3,014 | 0.02% | 3,012,330 |
| 2019-08-27 | 2019-08-23 | 165.335 | 21,748 | +1,692 | 0.02% | 3,595,703 |
| 2019-08-26 | 2019-08-22 | 158.430 | 20,056 | -4,388 | 0.02% | 3,177,475 |
| 2019-08-23 | 2019-08-21 | 157.579 | 24,444 | -898 | 0.03% | 3,851,858 |
| 2019-08-22 | 2019-08-20 | 153.133 | 25,342 | -370 | 0.03% | 3,880,706 |
| 2019-08-21 | 2019-08-19 | 147.553 | 25,712 | +4,229 | 0.03% | 3,793,879 |
| 2019-08-20 | 2019-08-16 | 143.769 | 21,483 | +4,652 | 0.02% | 3,088,599 |
| 2019-08-19 | 2019-08-15 | 137.054 | 16,831 | +634 | 0.02% | 2,306,754 |
| 2019-08-16 | 2019-08-14 | 140.932 | 16,197 | -1,427 | 0.02% | 2,282,674 |
| 2019-08-15 | 2019-08-13 | 136.108 | 17,624 | -1,163 | 0.02% | 2,398,768 |
| 2019-08-14 | 2019-08-12 | 135.919 | 18,787 | -1,428 | 0.02% | 2,553,508 |
| 2019-08-13 | 2019-08-09 | 131.000 | 20,215 | +318 | 0.02% | 2,648,174 |
| 2019-08-12 | 2019-08-08 | 132.419 | 19,897 | +317 | 0.02% | 2,634,746 |
| 2019-08-09 | 2019-08-07 | 128.068 | 19,580 | +211 | 0.02% | 2,507,578 |
| 2019-08-08 | 2019-08-06 | 127.312 | 19,369 | -423 | 0.02% | 2,465,899 |
| 2019-08-07 | 2019-08-05 | 127.879 | 19,792 | +212 | 0.02% | 2,530,984 |
| 2019-08-06 | 2019-08-02 | 133.081 | 19,580 | -1,163 | 0.02% | 2,605,733 |
| 2019-08-02 | 2019-07-31 | 137.338 | 20,743 | -212 | 0.02% | 2,848,795 |
| 2019-08-01 | 2019-07-30 | 139.797 | 20,955 | -317 | 0.02% | 2,929,444 |
| 2019-07-31 | 2019-07-29 | 139.324 | 21,272 | -1,681 | 0.02% | 2,963,699 |
| 2019-07-30 | 2019-07-26 | 136.865 | 22,953 | -2,061 | 0.03% | 3,141,456 |
| 2019-07-29 | 2019-07-25 | 135.446 | 25,014 | -529 | 0.03% | 3,388,045 |
| 2019-07-26 | 2019-07-24 | 134.689 | 25,543 | +106 | 0.03% | 3,440,368 |
| 2019-07-25 | 2019-07-23 | 135.446 | 25,437 | -1,163 | 0.03% | 3,445,339 |
| 2019-07-24 | 2019-07-22 | 133.365 | 26,600 | +898 | 0.03% | 3,547,511 |
| 2019-07-23 | 2019-07-19 | 135.824 | 25,702 | +582 | 0.03% | 3,490,956 |
| 2019-07-22 | 2019-07-18 | 134.216 | 25,120 | +476 | 0.03% | 3,371,515 |
| 2019-07-19 | 2019-07-17 | 135.162 | 24,644 | -719 | 0.03% | 3,330,937 |
| 2019-07-18 | 2019-07-16 | 134.689 | 25,363 | -740 | 0.03% | 3,416,124 |
| 2019-07-17 | 2019-07-15 | 131.568 | 26,103 | -434 | 0.03% | 3,434,319 |
| 2019-07-16 | 2019-07-12 | 129.771 | 26,537 | +529 | 0.03% | 3,443,729 |
| 2019-07-15 | 2019-07-11 | 131.095 | 26,008 | -529 | 0.03% | 3,409,520 |
| 2019-07-12 | 2019-07-10 | 131.473 | 26,537 | +106 | 0.03% | 3,488,909 |
| 2019-07-11 | 2019-07-09 | 130.811 | 26,431 | +264 | 0.03% | 3,457,473 |
| 2019-07-10 | 2019-07-08 | 130.906 | 26,167 | +1,375 | 0.03% | 3,425,414 |
| 2019-07-09 | 2019-07-05 | 134.311 | 24,792 | +2,146 | 0.03% | 3,329,837 |
| 2019-07-08 | 2019-07-04 | 136.676 | 22,646 | +528 | 0.03% | 3,095,155 |
| 2019-07-05 | 2019-07-03 | 138.378 | 22,118 | -1,067 | 0.02% | 3,060,647 |
| 2019-07-04 | 2019-07-02 | 138.567 | 23,185 | -4,124 | 0.03% | 3,212,682 |
| 2019-07-03 | 2019-06-28 | 129.582 | 27,309 | -1,427 | 0.03% | 3,538,746 |
| 2019-07-02 | 2019-06-27 | 130.622 | 28,736 | +7,802 | 0.04% | 3,753,557 |
| 2019-06-28 | 2019-06-26 | 125.893 | 20,934 | -1,057 | 0.03% | 2,635,441 |
| 2019-06-27 | 2019-06-25 | 121.069 | 21,991 | +2,168 | 0.03% | 2,662,429 |
| 2019-06-26 | 2019-06-24 | 124.474 | 19,823 | +264 | 0.03% | 2,467,450 |
| 2019-06-25 | 2019-06-21 | 124.001 | 19,559 | +2,114 | 0.03% | 2,425,339 |
| 2019-06-24 | 2019-06-20 | 131.190 | 17,445 | +159 | 0.03% | 2,288,603 |
| 2019-06-21 | 2019-06-19 | 129.582 | 17,286 | -1,163 | 0.03% | 2,239,949 |
| 2019-06-20 | 2019-06-18 | 126.460 | 18,449 | -899 | 0.03% | 2,333,067 |
| 2019-06-19 | 2019-06-17 | 122.582 | 19,348 | -158 | 0.03% | 2,371,724 |
| 2019-06-18 | 2019-06-14 | 240.115 | 19,506 | +581 | 0.03% | 4,683,689 |
| 2019-06-17 | 2019-06-13 | 233.979 | 18,925 | +6,294 | 0.03% | 4,428,053 |
| 2019-06-14 | 2019-06-12 | 235.847 | 12,631 | -1,012 | 0.03% | 2,978,978 |
| 2019-06-13 | 2019-06-11 | 237.714 | 13,643 | +224 | 0.03% | 3,243,134 |
| 2019-06-12 | 2019-06-10 | 232.512 | 13,419 | +75 | 0.03% | 3,120,074 |
| 2019-06-11 | 2019-06-06 | 228.910 | 13,344 | +75 | 0.03% | 3,054,574 |
| 2019-06-10 | 2019-06-05 | 228.243 | 13,269 | -2,324 | 0.03% | 3,028,555 |
| 2019-06-06 | 2019-06-04 | 226.776 | 15,593 | -599 | 0.03% | 3,536,111 |
| 2019-06-05 | 2019-06-03 | 227.176 | 16,192 | +1,274 | 0.04% | 3,678,430 |
| 2019-06-04 | 2019-05-31 | 229.043 | 14,918 | -3,036 | 0.03% | 3,416,868 |
| 2019-05-31 | 2019-05-29 | 231.311 | 17,954 | -375 | 0.04% | 4,152,959 |
| 2019-05-30 | 2019-05-28 | 232.111 | 18,329 | +4,423 | 0.04% | 4,254,371 |
| 2019-05-29 | 2019-05-27 | 225.975 | 13,906 | +2,137 | 0.03% | 3,142,411 |
| 2019-05-28 | 2019-05-24 | 228.510 | 11,769 | -263 | 0.03% | 2,689,331 |
| 2019-05-27 | 2019-05-23 | 222.373 | 12,032 | -187 | 0.03% | 2,675,597 |
| 2019-05-24 | 2019-05-22 | 230.110 | 12,219 | -3,598 | 0.03% | 2,811,720 |
| 2019-05-23 | 2019-05-21 | 227.976 | 15,817 | +937 | 0.03% | 3,605,898 |
| 2019-05-22 | 2019-05-20 | 224.108 | 14,880 | -750 | 0.03% | 3,334,721 |
| 2019-05-21 | 2019-05-17 | 229.443 | 15,630 | +75 | 0.03% | 3,586,202 |
| 2019-05-20 | 2019-05-16 | 229.177 | 15,555 | -900 | 0.03% | 3,564,844 |
| 2019-05-17 | 2019-05-15 | 227.576 | 16,455 | +4,048 | 0.04% | 3,744,762 |
| 2019-05-15 | 2019-05-10 | 230.377 | 12,407 | -2,773 | 0.03% | 2,858,291 |
| 2019-05-14 | 2019-05-09 | 215.704 | 15,180 | +2,736 | 0.03% | 3,274,380 |
| 2019-05-10 | 2019-05-08 | 233.846 | 12,444 | -600 | 0.03% | 2,909,975 |
| 2019-05-09 | 2019-05-07 | 236.113 | 13,044 | +450 | 0.03% | 3,079,863 |
| 2019-05-08 | 2019-05-06 | 232.912 | 12,594 | -2,399 | 0.03% | 2,933,292 |
| 2019-05-07 | 2019-05-03 | 248.119 | 14,993 | +562 | 0.03% | 3,720,050 |
| 2019-05-06 | 2019-05-02 | 253.455 | 14,431 | -1,087 | 0.03% | 3,657,609 |
| 2019-05-03 | 2019-04-30 | 257.457 | 15,518 | -412 | 0.03% | 3,995,217 |
| 2019-05-02 | 2019-04-29 | 254.255 | 15,930 | +188 | 0.03% | 4,050,289 |
| 2019-04-30 | 2019-04-26 | 253.855 | 15,742 | -150 | 0.03% | 3,996,189 |
| 2019-04-29 | 2019-04-25 | 249.587 | 15,892 | +449 | 0.03% | 3,966,429 |
| 2019-04-26 | 2019-04-24 | 251.854 | 15,443 | -712 | 0.03% | 3,889,385 |
| 2019-04-25 | 2019-04-23 | 250.253 | 16,155 | +1,125 | 0.04% | 4,042,845 |
| 2019-04-24 | 2019-04-18 | 263.993 | 15,030 | -1,537 | 0.03% | 3,967,821 |
| 2019-04-23 | 2019-04-17 | 267.595 | 16,567 | +750 | 0.04% | 4,433,249 |
| 2019-04-17 | 2019-04-15 | 266.795 | 15,817 | -1,875 | 0.03% | 4,219,893 |
| 2019-04-16 | 2019-04-12 | 275.065 | 17,692 | -599 | 0.04% | 4,866,457 |
| 2019-04-15 | 2019-04-11 | 270.530 | 18,291 | +1,612 | 0.04% | 4,948,262 |
| 2019-04-12 | 2019-04-10 | 275.599 | 16,679 | -188 | 0.04% | 4,596,716 |
| 2019-04-11 | 2019-04-09 | 266.795 | 16,867 | +1,087 | 0.04% | 4,500,027 |
| 2019-04-10 | 2019-04-08 | 261.459 | 15,780 | -525 | 0.03% | 4,125,821 |
| 2019-04-09 | 2019-04-04 | 261.059 | 16,305 | +113 | 0.04% | 4,256,562 |
| 2019-04-08 | 2019-04-03 | 264.127 | 16,192 | +1,799 | 0.04% | 4,276,741 |
| 2019-04-04 | 2019-04-02 | 261.192 | 14,393 | +262 | 0.03% | 3,759,338 |
| 2019-04-03 | 2019-04-01 | 265.461 | 14,131 | +975 | 0.03% | 3,751,226 |
| 2019-04-02 | 2019-03-29 | 254.922 | 13,156 | +637 | 0.03% | 3,353,759 |
| 2019-04-01 | 2019-03-28 | 254.522 | 12,519 | -412 | 0.03% | 3,186,363 |
| 2019-03-29 | 2019-03-27 | 253.188 | 12,931 | -750 | 0.03% | 3,273,977 |
| 2019-03-28 | 2019-03-26 | 245.451 | 13,681 | -412 | 0.03% | 3,358,018 |
| 2019-03-27 | 2019-03-25 | 250.920 | 14,093 | +487 | 0.03% | 3,536,222 |
| 2019-03-26 | 2019-03-22 | 245.985 | 13,606 | +3,673 | 0.03% | 3,346,869 |
| 2019-03-25 | 2019-03-21 | 237.447 | 9,933 | -1,462 | 0.02% | 2,358,564 |
| 2019-03-22 | 2019-03-20 | 240.115 | 11,395 | +150 | 0.02% | 2,736,114 |
| 2019-03-21 | 2019-03-19 | 240.115 | 11,245 | -449 | 0.02% | 2,700,096 |
| 2019-03-20 | 2019-03-18 | 232.111 | 11,694 | -225 | 0.03% | 2,714,311 |
| 2019-03-19 | 2019-03-15 | 232.778 | 11,919 | +637 | 0.03% | 2,774,486 |
| 2019-03-18 | 2019-03-14 | 233.179 | 11,282 | -450 | 0.02% | 2,630,721 |
| 2019-03-15 | 2019-03-13 | 234.779 | 11,732 | +150 | 0.03% | 2,754,432 |
| 2019-03-14 | 2019-03-12 | 237.848 | 11,582 | -1,199 | 0.03% | 2,754,750 |
| 2019-03-13 | 2019-03-11 | 232.912 | 12,781 | +1,799 | 0.03% | 2,976,846 |
| 2019-03-12 | 2019-03-08 | 231.978 | 10,982 | -188 | 0.02% | 2,547,583 |
| 2019-03-11 | 2019-03-07 | 233.445 | 11,170 | -787 | 0.02% | 2,607,585 |
| 2019-03-08 | 2019-03-06 | 239.848 | 11,957 | +38 | 0.03% | 2,867,868 |
| 2019-03-07 | 2019-03-05 | 240.916 | 11,919 | +262 | 0.03% | 2,871,474 |
| 2019-03-06 | 2019-03-04 | 239.715 | 11,657 | -1,537 | 0.03% | 2,794,359 |
| 2019-03-05 | 2019-03-01 | 231.978 | 13,194 | -412 | 0.03% | 3,060,718 |
| 2019-03-04 | 2019-02-28 | 228.510 | 13,606 | -2,249 | 0.03% | 3,109,103 |
| 2019-03-01 | 2019-02-27 | 229.443 | 15,855 | -1,574 | 0.03% | 3,637,827 |
| 2019-02-28 | 2019-02-26 | 229.443 | 17,429 | -712 | 0.04% | 3,998,971 |
| 2019-02-27 | 2019-02-25 | 228.243 | 18,141 | -6,822 | 0.04% | 4,140,555 |
| 2019-02-26 | 2019-02-22 | 228.110 | 24,963 | +1,724 | 0.05% | 5,694,298 |
| 2019-02-25 | 2019-02-21 | 219.572 | 23,239 | +6,934 | 0.05% | 5,102,636 |
| 2019-02-22 | 2019-02-20 | 226.375 | 16,305 | +4,573 | 0.04% | 3,691,050 |
| 2019-02-21 | 2019-02-19 | 240.916 | 11,732 | -974 | 0.03% | 2,826,423 |
| 2019-02-20 | 2019-02-18 | 238.515 | 12,706 | -1,650 | 0.03% | 3,030,565 |
| 2019-02-19 | 2019-02-15 | 224.641 | 14,356 | -1,162 | 0.03% | 3,224,949 |
| 2019-02-18 | 2019-02-14 | 222.240 | 15,518 | -299 | 0.03% | 3,448,721 |
| 2019-02-15 | 2019-02-13 | 213.569 | 15,817 | -1,912 | 0.03% | 3,378,024 |
| 2019-02-14 | 2019-02-12 | 214.103 | 17,729 | +187 | 0.04% | 3,795,828 |
| 2019-02-13 | 2019-02-11 | 218.238 | 17,542 | +1,087 | 0.04% | 3,828,333 |
| 2019-02-12 | 2019-02-08 | 218.238 | 16,455 | +488 | 0.04% | 3,591,108 |
| 2019-02-11 | 2019-02-04 | 218.238 | 15,967 | -1,237 | 0.03% | 3,484,608 |
| 2019-02-08 | 2019-01-31 | 213.436 | 17,204 | -413 | 0.04% | 3,671,950 |
| 2019-02-01 | 2019-01-30 | 204.365 | 17,617 | +225 | 0.04% | 3,600,294 |
| 2019-01-31 | 2019-01-29 | 197.428 | 17,392 | +1,125 | 0.04% | 3,433,670 |
| 2019-01-30 | 2019-01-28 | 196.094 | 16,267 | -3,973 | 0.04% | 3,189,864 |
| 2019-01-29 | 2019-01-25 | 202.230 | 20,240 | -263 | 0.04% | 4,093,144 |
| 2019-01-28 | 2019-01-24 | 203.164 | 20,503 | +1,275 | 0.04% | 4,165,476 |
| 2019-01-25 | 2019-01-23 | 200.096 | 19,228 | -338 | 0.04% | 3,847,447 |
| 2019-01-24 | 2019-01-22 | 200.096 | 19,566 | -1,761 | 0.04% | 3,915,080 |
| 2019-01-23 | 2019-01-21 | 206.633 | 21,327 | -10,420 | 0.05% | 4,406,852 |
| 2019-01-22 | 2019-01-18 | 186.756 | 31,747 | -4,573 | 0.07% | 5,928,953 |
| 2019-01-21 | 2019-01-17 | 183.555 | 36,320 | +900 | 0.08% | 6,666,710 |
| 2019-01-17 | 2019-01-15 | 180.353 | 35,420 | -450 | 0.08% | 6,388,112 |
| 2019-01-16 | 2019-01-14 | 177.952 | 35,870 | +262 | 0.08% | 6,383,142 |
| 2019-01-15 | 2019-01-11 | 180.220 | 35,608 | -750 | 0.08% | 6,417,269 |
| 2019-01-14 | 2019-01-10 | 180.887 | 36,358 | -74 | 0.08% | 6,576,684 |
| 2019-01-11 | 2019-01-09 | 181.420 | 36,432 | -1,537 | 0.08% | 6,609,509 |
| 2019-01-10 | 2019-01-08 | 181.420 | 37,969 | -1,312 | 0.08% | 6,888,353 |
| 2019-01-09 | 2019-01-07 | 177.419 | 39,281 | -900 | 0.09% | 6,969,177 |
| 2019-01-08 | 2019-01-04 | 178.619 | 40,181 | +637 | 0.09% | 7,177,094 |
| 2019-01-07 | 2019-01-03 | 179.820 | 39,544 | -299 | 0.09% | 7,110,789 |
| 2019-01-04 | 2019-01-02 | 181.154 | 39,843 | -4,423 | 0.09% | 7,217,705 |
| 2019-01-03 | 2018-12-31 | 181.420 | 44,266 | +525 | 0.10% | 8,030,757 |
| 2019-01-02 | 2018-12-27 | 178.752 | 43,741 | -600 | 0.10% | 7,818,813 |
| 2018-12-28 | 2018-12-24 | 178.752 | 44,341 | -2,549 | 0.10% | 7,926,064 |
| 2018-12-27 | 2018-12-20 | 178.752 | 46,890 | -2,024 | 0.11% | 8,381,704 |
| 2018-12-21 | 2018-12-19 | 180.086 | 48,914 | -525 | 0.11% | 8,808,749 |
| 2018-12-20 | 2018-12-18 | 181.154 | 49,439 | -1,049 | 0.11% | 8,956,055 |
| 2018-12-19 | 2018-12-17 | 181.420 | 50,488 | -188 | 0.12% | 9,159,555 |
| 2018-12-18 | 2018-12-14 | 181.420 | 50,676 | -15,930 | 0.12% | 9,193,662 |
| 2018-12-17 | 2018-12-13 | 181.420 | 66,606 | 0.15% | 12,083,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy