History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 185,548 | +0 | 0.04% | 20,855,595 |
| 2025-10-13 | 2025-10-09 | 119.400 | 185,548 | +0 | 0.04% | 22,154,431 |
| 2025-10-10 | 2025-10-08 | 120.200 | 185,548 | +0 | 0.04% | 22,302,870 |
| 2025-10-09 | 2025-10-06 | 119.600 | 185,548 | +0 | 0.04% | 22,191,541 |
| 2025-10-08 | 2025-10-03 | 120.900 | 185,548 | +0 | 0.04% | 22,432,753 |
| 2025-10-06 | 2025-10-02 | 121.400 | 185,548 | +0 | 0.04% | 22,525,527 |
| 2025-10-03 | 2025-09-30 | 118.700 | 185,548 | -76,000 | 0.04% | 22,024,548 |
| 2025-10-02 | 2025-09-29 | 109.800 | 261,548 | -1,500 | 0.05% | 28,717,970 |
| 2025-09-30 | 2025-09-26 | 107.600 | 263,048 | -11,500 | 0.05% | 28,303,965 |
| 2025-09-29 | 2025-09-25 | 111.300 | 274,548 | +10,600 | 0.06% | 30,557,192 |
| 2025-09-26 | 2025-09-24 | 109.200 | 263,948 | +46,800 | 0.06% | 28,823,122 |
| 2025-09-25 | 2025-09-23 | 109.700 | 217,148 | -7,400 | 0.05% | 23,821,136 |
| 2025-09-24 | 2025-09-22 | 113.400 | 224,548 | +5,600 | 0.05% | 25,463,743 |
| 2025-09-23 | 2025-09-19 | 110.300 | 218,948 | -5,800 | 0.05% | 24,149,964 |
| 2025-09-22 | 2025-09-18 | 111.800 | 224,748 | -1,300 | 0.05% | 25,126,826 |
| 2025-09-19 | 2025-09-17 | 113.600 | 226,048 | +2,300 | 0.05% | 25,679,053 |
| 2025-09-18 | 2025-09-16 | 110.100 | 223,748 | -6,600 | 0.05% | 24,634,655 |
| 2025-09-17 | 2025-09-15 | 111.800 | 230,348 | -3,300 | 0.05% | 25,752,906 |
| 2025-09-16 | 2025-09-12 | 110.700 | 233,648 | +23,700 | 0.05% | 25,864,834 |
| 2025-09-15 | 2025-09-11 | 108.600 | 209,948 | +15,100 | 0.04% | 22,800,353 |
| 2025-09-12 | 2025-09-10 | 115.100 | 194,848 | -600 | 0.04% | 22,427,005 |
| 2025-09-11 | 2025-09-09 | 114.100 | 195,448 | +7,600 | 0.04% | 22,300,617 |
| 2025-09-10 | 2025-09-08 | 117.400 | 187,848 | +900 | 0.04% | 22,053,355 |
| 2025-09-09 | 2025-09-05 | 113.986 | 186,948 | -49,500 | 0.04% | 21,309,443 |
| 2025-09-08 | 2025-09-04 | 109.370 | 236,448 | +19,736 | 0.05% | 25,860,391 |
| 2025-09-05 | 2025-09-03 | 118.000 | 216,712 | +100 | 0.05% | 25,571,913 |
| 2025-09-04 | 2025-09-02 | 117.397 | 216,612 | -598 | 0.05% | 25,429,705 |
| 2025-09-03 | 2025-09-01 | 116.394 | 217,210 | +997 | 0.05% | 25,281,960 |
| 2025-09-02 | 2025-08-29 | 108.267 | 216,213 | +6,179 | 0.05% | 23,408,640 |
| 2025-09-01 | 2025-08-28 | 101.644 | 210,034 | +1,594 | 0.04% | 21,348,727 |
| 2025-08-29 | 2025-08-27 | 102.347 | 208,440 | -6,876 | 0.04% | 21,333,110 |
| 2025-08-28 | 2025-08-26 | 105.056 | 215,316 | +20,031 | 0.05% | 22,620,173 |
| 2025-08-27 | 2025-08-25 | 106.962 | 195,285 | -2,391 | 0.04% | 20,888,105 |
| 2025-08-26 | 2025-08-22 | 103.551 | 197,676 | +21,825 | 0.04% | 20,469,469 |
| 2025-08-25 | 2025-08-21 | 102.748 | 175,851 | -217,042 | 0.04% | 18,068,319 |
| 2025-08-22 | 2025-08-20 | 101.644 | 392,893 | -7,574 | 0.08% | 39,935,275 |
| 2025-08-21 | 2025-08-19 | 101.343 | 400,467 | +146,203 | 0.09% | 40,584,579 |
| 2025-08-20 | 2025-08-18 | 106.862 | 254,264 | -20,032 | 0.05% | 27,171,113 |
| 2025-08-19 | 2025-08-15 | 107.966 | 274,296 | -10,365 | 0.06% | 29,614,519 |
| 2025-08-18 | 2025-08-14 | 107.665 | 284,661 | +6,677 | 0.06% | 30,647,894 |
| 2025-08-15 | 2025-08-13 | 106.661 | 277,984 | -467,830 | 0.06% | 29,650,089 |
| 2025-08-14 | 2025-08-12 | 100.440 | 745,814 | +152,482 | 0.16% | 74,909,612 |
| 2025-08-13 | 2025-08-11 | 101.845 | 593,332 | +40,263 | 0.13% | 60,427,796 |
| 2025-08-12 | 2025-08-08 | 99.487 | 553,069 | +9,767 | 0.12% | 55,023,090 |
| 2025-08-11 | 2025-08-07 | 100.440 | 543,302 | +298,984 | 0.12% | 54,569,292 |
| 2025-08-07 | 2025-08-05 | 103.651 | 244,318 | -124,577 | 0.06% | 25,323,791 |
| 2025-08-06 | 2025-08-04 | 100.641 | 368,895 | -129,958 | 0.10% | 37,125,870 |
| 2025-08-05 | 2025-08-01 | 102.046 | 498,853 | -186,168 | 0.13% | 50,905,708 |
| 2025-08-04 | 2025-07-31 | 106.059 | 685,021 | +8,471 | 0.18% | 72,652,709 |
| 2025-08-01 | 2025-07-30 | 112.381 | 676,550 | +100 | 0.18% | 76,031,028 |
| 2025-07-31 | 2025-07-29 | 112.079 | 676,450 | -4,584 | 0.18% | 75,816,165 |
| 2025-07-30 | 2025-07-28 | 100.741 | 681,034 | +2,392 | 0.18% | 68,608,109 |
| 2025-07-29 | 2025-07-25 | 98.784 | 678,642 | +63,683 | 0.18% | 67,039,288 |
| 2025-07-28 | 2025-07-24 | 96.828 | 614,959 | +53,817 | 0.16% | 59,545,153 |
| 2025-07-25 | 2025-07-23 | 93.466 | 561,142 | +153,379 | 0.15% | 52,447,957 |
| 2025-07-24 | 2025-07-22 | 91.961 | 407,763 | +151,884 | 0.11% | 37,498,442 |
| 2025-07-23 | 2025-07-21 | 91.660 | 255,879 | -53,020 | 0.07% | 23,453,958 |
| 2025-07-22 | 2025-07-18 | 93.115 | 308,899 | +36,676 | 0.08% | 28,763,214 |
| 2025-07-21 | 2025-07-17 | 91.209 | 272,223 | +2,491 | 0.07% | 24,829,138 |
| 2025-07-18 | 2025-07-16 | 89.052 | 269,732 | +997 | 0.07% | 24,020,043 |
| 2025-07-17 | 2025-07-15 | 89.453 | 268,735 | +12,557 | 0.07% | 24,039,118 |
| 2025-07-16 | 2025-07-14 | 88.600 | 256,178 | +18,537 | 0.07% | 22,697,367 |
| 2025-07-15 | 2025-07-11 | 88.449 | 237,641 | +18,637 | 0.06% | 21,019,222 |
| 2025-07-14 | 2025-07-10 | 80.071 | 219,004 | +44,848 | 0.06% | 17,535,893 |
| 2025-07-10 | 2025-07-08 | 79.971 | 174,156 | +3,089 | 0.05% | 13,927,389 |
| 2025-07-09 | 2025-07-07 | 79.319 | 171,067 | -91,788 | 0.04% | 13,568,788 |
| 2025-07-08 | 2025-07-04 | 80.171 | 262,855 | -1,196 | 0.07% | 21,073,466 |
| 2025-07-07 | 2025-07-03 | 79.268 | 264,051 | +49,432 | 0.07% | 20,930,897 |
| 2025-07-04 | 2025-07-02 | 79.519 | 214,619 | +14,351 | 0.06% | 17,066,339 |
| 2025-07-03 | 2025-06-30 | 78.917 | 200,268 | -68,467 | 0.05% | 15,804,590 |
| 2025-07-02 | 2025-06-27 | 76.308 | 268,735 | +86,905 | 0.07% | 20,506,729 |
| 2025-06-30 | 2025-06-26 | 77.663 | 181,830 | -3,289 | 0.05% | 14,121,455 |
| 2025-06-27 | 2025-06-25 | 79.018 | 185,119 | -21,527 | 0.05% | 14,627,648 |
| 2025-06-26 | 2025-06-24 | 77.663 | 206,646 | -46,841 | 0.05% | 16,048,739 |
| 2025-06-25 | 2025-06-23 | 74.603 | 253,487 | +67,471 | 0.07% | 18,910,787 |
| 2025-06-24 | 2025-06-20 | 74.001 | 186,016 | -42,555 | 0.05% | 13,765,287 |
| 2025-06-23 | 2025-06-19 | 73.399 | 228,571 | -107,435 | 0.06% | 16,776,772 |
| 2025-06-20 | 2025-06-18 | 75.154 | 336,006 | +148,096 | 0.09% | 25,252,349 |
| 2025-06-19 | 2025-06-17 | 76.760 | 187,910 | +7,973 | 0.05% | 14,423,952 |
| 2025-06-18 | 2025-06-16 | 79.670 | 179,937 | -2,591 | 0.05% | 14,335,535 |
| 2025-06-17 | 2025-06-13 | 79.971 | 182,528 | -1,794 | 0.05% | 14,596,904 |
| 2025-06-16 | 2025-06-12 | 78.717 | 184,322 | -3,787 | 0.05% | 14,509,187 |
| 2025-06-13 | 2025-06-11 | 75.205 | 188,109 | -18,936 | 0.05% | 14,146,668 |
| 2025-06-12 | 2025-06-10 | 74.251 | 207,045 | +11,063 | 0.05% | 15,373,382 |
| 2025-06-11 | 2025-06-09 | 73.449 | 195,982 | +3,189 | 0.05% | 14,394,620 |
| 2025-06-09 | 2025-06-05 | 70.940 | 192,793 | -8,870 | 0.05% | 13,676,772 |
| 2025-06-06 | 2025-06-04 | 72.445 | 201,663 | -498 | 0.05% | 14,609,534 |
| 2025-06-05 | 2025-06-03 | 70.740 | 202,161 | +15,946 | 0.05% | 14,300,770 |
| 2025-06-04 | 2025-06-02 | 69.586 | 186,215 | -40,064 | 0.05% | 12,957,883 |
| 2025-06-03 | 2025-05-30 | 68.984 | 226,279 | -3,688 | 0.06% | 15,609,532 |
| 2025-06-02 | 2025-05-29 | 71.191 | 229,967 | -897 | 0.06% | 16,371,590 |
| 2025-05-29 | 2025-05-27 | 66.726 | 230,864 | +49,034 | 0.06% | 15,404,613 |
| 2025-05-28 | 2025-05-26 | 65.873 | 181,830 | +2,192 | 0.05% | 11,977,694 |
| 2025-05-27 | 2025-05-23 | 67.880 | 179,638 | -11,959 | 0.05% | 12,193,797 |
| 2025-05-26 | 2025-05-22 | 67.328 | 191,597 | -9,368 | 0.05% | 12,899,835 |
| 2025-05-23 | 2025-05-21 | 66.074 | 200,965 | +9,368 | 0.05% | 13,278,504 |
| 2025-05-22 | 2025-05-20 | 65.171 | 191,597 | +5,481 | 0.05% | 12,486,502 |
| 2025-05-21 | 2025-05-19 | 63.064 | 186,116 | +3,987 | 0.05% | 11,737,130 |
| 2025-05-19 | 2025-05-15 | 64.017 | 182,129 | -100 | 0.05% | 11,659,307 |
| 2025-05-16 | 2025-05-14 | 66.341 | 182,229 | +2,492 | 0.05% | 12,089,193 |
| 2025-05-15 | 2025-05-13 | 64.032 | 179,737 | +7,883 | 0.05% | 11,508,888 |
| 2025-05-14 | 2025-05-12 | 64.442 | 171,854 | +2,924 | 0.05% | 11,074,665 |
| 2025-05-13 | 2025-05-09 | 62.698 | 168,930 | -1,657 | 0.04% | 10,591,544 |
| 2025-05-12 | 2025-05-08 | 63.108 | 170,587 | -2,924 | 0.05% | 10,765,454 |
| 2025-05-09 | 2025-05-07 | 62.185 | 173,511 | +5,165 | 0.05% | 10,789,739 |
| 2025-05-08 | 2025-05-06 | 63.981 | 168,346 | -17,638 | 0.04% | 10,770,864 |
| 2025-05-07 | 2025-05-02 | 66.084 | 185,984 | -26,312 | 0.05% | 12,290,591 |
| 2025-05-06 | 2025-04-30 | 61.723 | 212,296 | -1,949 | 0.06% | 13,103,543 |
| 2025-05-02 | 2025-04-29 | 62.236 | 214,245 | -16,664 | 0.06% | 13,333,765 |
| 2025-04-30 | 2025-04-28 | 59.722 | 230,909 | -2,242 | 0.06% | 13,790,345 |
| 2025-04-29 | 2025-04-25 | 58.798 | 233,151 | +195 | 0.06% | 13,708,919 |
| 2025-04-28 | 2025-04-24 | 59.465 | 232,956 | -1,364 | 0.06% | 13,852,834 |
| 2025-04-25 | 2025-04-23 | 59.004 | 234,320 | -206,305 | 0.06% | 13,825,744 |
| 2025-04-24 | 2025-04-22 | 56.233 | 440,625 | -255,518 | 0.12% | 24,777,700 |
| 2025-04-17 | 2025-04-15 | 53.462 | 696,143 | -1,949 | 0.18% | 37,217,524 |
| 2025-04-16 | 2025-04-14 | 54.335 | 698,092 | -440,871 | 0.19% | 37,930,618 |
| 2025-04-15 | 2025-04-11 | 52.642 | 1,138,963 | +7,504 | 0.30% | 59,956,777 |
| 2025-04-14 | 2025-04-10 | 51.872 | 1,131,459 | +616,088 | 0.30% | 58,690,969 |
| 2025-04-11 | 2025-04-09 | 49.666 | 515,371 | +94,626 | 0.14% | 25,596,267 |
| 2025-04-10 | 2025-04-08 | 50.025 | 420,745 | +178,336 | 0.11% | 21,047,711 |
| 2025-04-09 | 2025-04-07 | 52.334 | 242,409 | -17,833 | 0.06% | 12,686,161 |
| 2025-04-08 | 2025-04-03 | 65.828 | 260,242 | -2,924 | 0.07% | 17,131,104 |
| 2025-04-07 | 2025-04-02 | 70.343 | 263,166 | -3,313 | 0.07% | 18,511,795 |
| 2025-04-03 | 2025-04-01 | 71.010 | 266,479 | +2,436 | 0.07% | 18,922,581 |
| 2025-04-02 | 2025-03-31 | 71.010 | 264,043 | +19,101 | 0.07% | 18,749,602 |
| 2025-04-01 | 2025-03-28 | 71.317 | 244,942 | +4,482 | 0.06% | 17,468,651 |
| 2025-03-31 | 2025-03-27 | 72.087 | 240,460 | -19,003 | 0.06% | 17,334,067 |
| 2025-03-27 | 2025-03-25 | 69.676 | 259,463 | +975 | 0.07% | 18,078,255 |
| 2025-03-25 | 2025-03-21 | 70.394 | 258,488 | -877 | 0.07% | 18,195,995 |
| 2025-03-24 | 2025-03-20 | 73.524 | 259,365 | -5,360 | 0.07% | 19,069,481 |
| 2025-03-21 | 2025-03-19 | 73.626 | 264,725 | -5,068 | 0.07% | 19,490,732 |
| 2025-03-20 | 2025-03-18 | 74.242 | 269,793 | -348,584 | 0.07% | 20,029,980 |
| 2025-03-19 | 2025-03-17 | 67.162 | 618,377 | -28,943 | 0.16% | 41,531,181 |
| 2025-03-18 | 2025-03-14 | 66.187 | 647,320 | +314,866 | 0.17% | 42,844,003 |
| 2025-03-13 | 2025-03-11 | 63.724 | 332,454 | -974 | 0.09% | 21,185,292 |
| 2025-03-12 | 2025-03-10 | 63.211 | 333,428 | -8,186 | 0.09% | 21,076,286 |
| 2025-03-10 | 2025-03-06 | 64.442 | 341,614 | +292 | 0.09% | 22,014,387 |
| 2025-03-07 | 2025-03-05 | 61.826 | 341,322 | -12,376 | 0.09% | 21,102,438 |
| 2025-03-06 | 2025-03-04 | 61.364 | 353,698 | +6,139 | 0.09% | 21,704,265 |
| 2025-03-05 | 2025-03-03 | 60.646 | 347,559 | -487 | 0.09% | 21,077,899 |
| 2025-03-04 | 2025-02-28 | 60.902 | 348,046 | +19,490 | 0.09% | 21,196,720 |
| 2025-03-03 | 2025-02-27 | 64.340 | 328,556 | -487 | 0.09% | 21,139,185 |
| 2025-02-28 | 2025-02-26 | 64.955 | 329,043 | +292 | 0.09% | 21,373,107 |
| 2025-02-27 | 2025-02-25 | 62.339 | 328,751 | +19,588 | 0.09% | 20,493,902 |
| 2025-02-26 | 2025-02-24 | 64.545 | 309,163 | -201,822 | 0.08% | 19,954,895 |
| 2025-02-25 | 2025-02-21 | 71.831 | 510,985 | -93,359 | 0.14% | 36,704,346 |
| 2025-02-24 | 2025-02-20 | 67.880 | 604,344 | +95,308 | 0.16% | 41,022,806 |
| 2025-02-21 | 2025-02-19 | 65.776 | 509,036 | +682 | 0.13% | 33,482,496 |
| 2025-02-20 | 2025-02-18 | 65.674 | 508,354 | -31,769 | 0.13% | 33,385,472 |
| 2025-02-19 | 2025-02-17 | 65.212 | 540,123 | -84,783 | 0.14% | 35,222,447 |
| 2025-02-18 | 2025-02-14 | 63.981 | 624,906 | +285,630 | 0.17% | 39,981,810 |
| 2025-02-13 | 2025-02-11 | 59.414 | 339,276 | -974 | 0.09% | 20,157,794 |
| 2025-02-12 | 2025-02-10 | 60.081 | 340,250 | +974 | 0.09% | 20,442,609 |
| 2025-02-11 | 2025-02-07 | 60.081 | 339,276 | +488 | 0.09% | 20,384,090 |
| 2025-02-10 | 2025-02-06 | 61.313 | 338,788 | -42,002 | 0.09% | 20,771,948 |
| 2025-02-07 | 2025-02-05 | 59.158 | 380,790 | +9,063 | 0.10% | 22,526,626 |
| 2025-02-06 | 2025-02-04 | 59.465 | 371,727 | +1,267 | 0.10% | 22,104,915 |
| 2025-02-04 | 2025-01-28 | 56.644 | 370,460 | -32,354 | 0.10% | 20,984,165 |
| 2025-02-03 | 2025-01-24 | 57.311 | 402,814 | -97 | 0.11% | 23,085,487 |
| 2025-01-27 | 2025-01-23 | 55.720 | 402,911 | +2,728 | 0.11% | 22,450,202 |
| 2025-01-24 | 2025-01-22 | 56.490 | 400,183 | -279,881 | 0.11% | 22,606,184 |
| 2025-01-22 | 2025-01-20 | 57.105 | 680,064 | +339,132 | 0.18% | 38,835,263 |
| 2025-01-21 | 2025-01-17 | 53.257 | 340,932 | +974 | 0.09% | 18,157,097 |
| 2025-01-20 | 2025-01-16 | 53.822 | 339,958 | +2,339 | 0.09% | 18,297,091 |
| 2025-01-17 | 2025-01-15 | 53.616 | 337,619 | +10,720 | 0.09% | 18,101,913 |
| 2025-01-16 | 2025-01-14 | 55.566 | 326,899 | +28,261 | 0.09% | 18,164,496 |
| 2025-01-15 | 2025-01-13 | 53.360 | 298,638 | +1,949 | 0.08% | 15,935,280 |
| 2025-01-14 | 2025-01-10 | 54.848 | 296,689 | +46,289 | 0.08% | 16,272,731 |
| 2025-01-13 | 2025-01-09 | 54.129 | 250,400 | -974 | 0.07% | 13,554,019 |
| 2025-01-10 | 2025-01-08 | 52.436 | 251,374 | +974 | 0.07% | 13,181,127 |
| 2025-01-09 | 2025-01-07 | 52.847 | 250,400 | -88,583 | 0.07% | 13,232,834 |
| 2025-01-08 | 2025-01-06 | 53.565 | 338,983 | +1,656 | 0.09% | 18,157,653 |
| 2025-01-07 | 2025-01-03 | 54.181 | 337,327 | -1,461 | 0.09% | 18,276,639 |
| 2025-01-06 | 2025-01-02 | 54.540 | 338,788 | +1,656 | 0.09% | 18,477,473 |
| 2025-01-03 | 2024-12-31 | 57.978 | 337,132 | -44,145 | 0.09% | 19,546,082 |
| 2024-12-30 | 2024-12-24 | 57.105 | 381,277 | -975 | 0.10% | 21,772,940 |
| 2024-12-23 | 2024-12-19 | 56.336 | 382,252 | +1,365 | 0.10% | 21,534,431 |
| 2024-12-20 | 2024-12-18 | 57.157 | 380,887 | +974 | 0.10% | 21,770,211 |
| 2024-12-17 | 2024-12-13 | 57.618 | 379,913 | +975 | 0.10% | 21,889,972 |
| 2024-12-13 | 2024-12-11 | 59.465 | 378,938 | +26,896 | 0.10% | 22,533,720 |
| 2024-12-12 | 2024-12-10 | 59.209 | 352,042 | +975 | 0.09% | 20,844,025 |
| 2024-12-11 | 2024-12-09 | 61.415 | 351,067 | +7,698 | 0.09% | 21,560,829 |
| 2024-12-10 | 2024-12-06 | 56.028 | 343,369 | -51,162 | 0.09% | 19,238,226 |
| 2024-12-09 | 2024-12-05 | 51.308 | 394,531 | -373,629 | 0.10% | 20,242,420 |
| 2024-12-06 | 2024-12-04 | 52.693 | 768,160 | -16,567 | 0.20% | 40,476,545 |
| 2024-12-05 | 2024-12-03 | 53.514 | 784,727 | +328,022 | 0.21% | 41,993,706 |
| 2024-12-04 | 2024-12-02 | 50.333 | 456,705 | -26,701 | 0.12% | 22,987,200 |
| 2024-11-29 | 2024-11-27 | 48.126 | 483,406 | -975 | 0.13% | 23,264,631 |
| 2024-11-28 | 2024-11-26 | 46.844 | 484,381 | -8,478 | 0.13% | 22,690,245 |
| 2024-11-26 | 2024-11-22 | 47.254 | 492,859 | -47,557 | 0.13% | 23,289,685 |
| 2024-11-25 | 2024-11-21 | 50.179 | 540,416 | -974 | 0.14% | 27,117,419 |
| 2024-11-22 | 2024-11-20 | 51.564 | 541,390 | +1,657 | 0.14% | 27,916,283 |
| 2024-11-21 | 2024-11-19 | 51.513 | 539,733 | +974 | 0.14% | 27,803,149 |
| 2024-11-20 | 2024-11-18 | 51.615 | 538,759 | -2,631 | 0.14% | 27,808,260 |
| 2024-11-19 | 2024-11-15 | 51.872 | 541,390 | -1,364 | 0.14% | 28,082,947 |
| 2024-11-18 | 2024-11-14 | 51.821 | 542,754 | -7,212 | 0.14% | 28,125,853 |
| 2024-11-15 | 2024-11-13 | 56.387 | 549,966 | +975 | 0.15% | 31,010,933 |
| 2024-11-14 | 2024-11-12 | 58.798 | 548,991 | -293 | 0.15% | 32,279,823 |
| 2024-11-13 | 2024-11-11 | 57.978 | 549,284 | -41,611 | 0.15% | 31,846,132 |
| 2024-11-12 | 2024-11-08 | 58.337 | 590,895 | +682 | 0.16% | 34,470,857 |
| 2024-11-11 | 2024-11-07 | 59.363 | 590,213 | +1,754 | 0.16% | 35,036,719 |
| 2024-11-07 | 2024-11-05 | 55.412 | 588,459 | +62,954 | 0.16% | 32,607,783 |
| 2024-11-06 | 2024-11-04 | 52.847 | 525,505 | +27,871 | 0.14% | 27,771,247 |
| 2024-11-05 | 2024-11-01 | 52.385 | 497,634 | +9,745 | 0.13% | 26,068,563 |
| 2024-11-04 | 2024-10-31 | 53.052 | 487,889 | +15,592 | 0.13% | 25,883,492 |
| 2024-10-30 | 2024-10-28 | 54.129 | 472,297 | -8,868 | 0.13% | 25,565,186 |
| 2024-10-24 | 2024-10-22 | 51.821 | 481,165 | -97 | 0.13% | 24,934,273 |
| 2024-10-18 | 2024-10-16 | 50.641 | 481,262 | +40,052 | 0.13% | 24,371,375 |
| 2024-10-17 | 2024-10-15 | 51.923 | 441,210 | -12,084 | 0.12% | 22,909,054 |
| 2024-10-16 | 2024-10-14 | 55.053 | 453,294 | -73,478 | 0.12% | 24,955,197 |
| 2024-10-15 | 2024-10-10 | 57.721 | 526,772 | +974 | 0.14% | 30,405,805 |
| 2024-10-14 | 2024-10-09 | 58.337 | 525,798 | -242,362 | 0.14% | 30,673,314 |
| 2024-10-10 | 2024-10-08 | 58.850 | 768,160 | -123,958 | 0.20% | 45,206,034 |
| 2024-10-09 | 2024-10-07 | 70.804 | 892,118 | -277,737 | 0.24% | 63,165,900 |
| 2024-10-08 | 2024-10-04 | 68.855 | 1,169,855 | +244,603 | 0.31% | 80,550,057 |
| 2024-10-07 | 2024-10-03 | 61.723 | 925,252 | -262,924 | 0.25% | 57,109,316 |
| 2024-10-04 | 2024-10-02 | 65.828 | 1,188,176 | -49,505 | 0.31% | 78,214,763 |
| 2024-10-03 | 2024-09-30 | 56.028 | 1,237,681 | +101,934 | 0.33% | 69,344,603 |
| 2024-10-02 | 2024-09-27 | 52.744 | 1,135,747 | -1,949 | 0.30% | 59,904,027 |
| 2024-09-25 | 2024-09-23 | 42.021 | 1,137,696 | -1,119,134 | 0.30% | 47,806,994 |
| 2024-09-24 | 2024-09-20 | 43.611 | 2,256,830 | -974 | 0.60% | 98,423,561 |
| 2024-09-20 | 2024-09-17 | 38.789 | 2,257,804 | +40,345 | 0.60% | 87,576,853 |
| 2024-09-17 | 2024-09-13 | 38.275 | 2,217,459 | +1,639,232 | 0.59% | 84,874,207 |
| 2024-09-16 | 2024-09-12 | 37.403 | 578,227 | -16,956 | 0.15% | 21,627,544 |
| 2024-09-12 | 2024-09-10 | 33.042 | 595,183 | -6,822 | 0.16% | 19,666,075 |
| 2024-09-11 | 2024-09-09 | 36.890 | 602,005 | +585 | 0.16% | 22,208,043 |
| 2024-09-09 | 2024-09-04 | 35.813 | 601,420 | +6,334 | 0.16% | 21,538,457 |
| 2024-09-05 | 2024-09-03 | 34.684 | 595,086 | -143,351 | 0.16% | 20,639,907 |
| 2024-08-30 | 2024-08-28 | 34.068 | 738,437 | +877 | 0.20% | 25,157,231 |
| 2024-08-29 | 2024-08-27 | 34.581 | 737,560 | +140,330 | 0.20% | 25,505,777 |
| 2024-08-28 | 2024-08-26 | 33.966 | 597,230 | -166,447 | 0.16% | 20,285,275 |
| 2024-08-26 | 2024-08-22 | 32.375 | 763,677 | +150,270 | 0.20% | 24,724,093 |
| 2024-08-21 | 2024-08-19 | 34.068 | 613,407 | -198,411 | 0.16% | 20,897,682 |
| 2024-08-20 | 2024-08-16 | 34.427 | 811,818 | +146,372 | 0.22% | 27,948,757 |
| 2024-08-16 | 2024-08-14 | 34.120 | 665,446 | -37,031 | 0.18% | 22,704,700 |
| 2024-08-13 | 2024-08-09 | 35.556 | 702,477 | -3,119 | 0.19% | 24,977,366 |
| 2024-08-12 | 2024-08-08 | 36.531 | 705,596 | -19,588 | 0.19% | 25,776,112 |
| 2024-08-09 | 2024-08-07 | 36.377 | 725,184 | -2,826 | 0.19% | 26,380,058 |
| 2024-08-08 | 2024-08-06 | 36.172 | 728,010 | -91,409 | 0.19% | 26,333,450 |
| 2024-08-07 | 2024-08-05 | 34.068 | 819,419 | +68,703 | 0.22% | 27,916,143 |
| 2024-08-06 | 2024-08-02 | 33.914 | 750,716 | -74,940 | 0.20% | 25,460,002 |
| 2024-08-05 | 2024-08-01 | 32.375 | 825,656 | -411,343 | 0.22% | 26,730,667 |
| 2024-08-02 | 2024-07-31 | 32.888 | 1,236,999 | +664,132 | 0.33% | 40,682,598 |
| 2024-08-01 | 2024-07-30 | 30.631 | 572,867 | +31,477 | 0.15% | 17,547,265 |
| 2024-07-25 | 2024-07-23 | 29.707 | 541,390 | +487 | 0.14% | 16,083,112 |
| 2024-07-24 | 2024-07-22 | 30.271 | 540,903 | +23,096 | 0.14% | 16,373,922 |
| 2024-07-22 | 2024-07-18 | 30.169 | 517,807 | +19,491 | 0.14% | 15,621,637 |
| 2024-07-18 | 2024-07-16 | 29.194 | 498,316 | +5,944 | 0.13% | 14,547,836 |
| 2024-07-17 | 2024-07-15 | 29.091 | 492,372 | -5,847 | 0.13% | 14,323,782 |
| 2024-07-12 | 2024-07-10 | 28.322 | 498,219 | -5,750 | 0.13% | 14,110,444 |
| 2024-07-10 | 2024-07-08 | 28.732 | 503,969 | +33,134 | 0.13% | 14,480,153 |
| 2024-07-09 | 2024-07-05 | 29.861 | 470,835 | +3,313 | 0.12% | 14,059,602 |
| 2024-07-02 | 2024-06-27 | 30.836 | 467,522 | +9,453 | 0.12% | 14,416,433 |
| 2024-06-28 | 2024-06-26 | 32.016 | 458,069 | +3,508 | 0.12% | 14,665,497 |
| 2024-06-27 | 2024-06-25 | 31.452 | 454,561 | +24,363 | 0.12% | 14,296,639 |
| 2024-06-25 | 2024-06-21 | 31.246 | 430,198 | +11,889 | 0.11% | 13,442,096 |
| 2024-06-21 | 2024-06-19 | 32.580 | 418,309 | +2,729 | 0.11% | 13,628,631 |
| 2024-06-18 | 2024-06-14 | 36.831 | 415,580 | +97 | 0.11% | 15,306,234 |
| 2024-06-17 | 2024-06-13 | 38.804 | 415,483 | +26,537 | 0.11% | 16,122,446 |
| 2024-06-14 | 2024-06-12 | 39.407 | 388,946 | -22,807 | 0.11% | 15,327,193 |
| 2024-06-03 | 2024-05-30 | 37.982 | 411,753 | -92 | 0.12% | 15,639,196 |
| 2024-05-30 | 2024-05-28 | 39.791 | 411,845 | +14,779 | 0.12% | 16,387,581 |
| 2024-05-29 | 2024-05-27 | 39.845 | 397,066 | +2,920 | 0.11% | 15,821,277 |
| 2024-05-23 | 2024-05-21 | 42.367 | 394,146 | -18,246 | 0.11% | 16,698,638 |
| 2024-05-21 | 2024-05-17 | 44.340 | 412,392 | +54,463 | 0.12% | 18,285,346 |
| 2024-05-20 | 2024-05-16 | 45.162 | 357,929 | -9,032 | 0.10% | 16,164,733 |
| 2024-05-17 | 2024-05-14 | 45.271 | 366,961 | -15,472 | 0.10% | 16,612,859 |
| 2024-05-16 | 2024-05-13 | 43.627 | 382,433 | -3,740 | 0.11% | 16,684,487 |
| 2024-05-14 | 2024-05-10 | 41.764 | 386,173 | +10,035 | 0.11% | 16,128,029 |
| 2024-05-13 | 2024-05-09 | 40.887 | 376,138 | +8,393 | 0.11% | 15,379,084 |
| 2024-05-10 | 2024-05-08 | 39.900 | 367,745 | +912 | 0.10% | 14,673,124 |
| 2024-05-08 | 2024-05-06 | 41.599 | 366,833 | -42,968 | 0.10% | 15,260,002 |
| 2024-05-07 | 2024-05-03 | 40.119 | 409,801 | +92,596 | 0.12% | 16,441,011 |
| 2024-05-06 | 2024-05-02 | 42.367 | 317,205 | -71,796 | 0.09% | 13,438,907 |
| 2024-05-02 | 2024-04-29 | 39.791 | 389,001 | +68,238 | 0.11% | 15,478,603 |
| 2024-04-26 | 2024-04-24 | 37.489 | 320,763 | +51,270 | 0.09% | 12,024,992 |
| 2024-04-24 | 2024-04-22 | 36.557 | 269,493 | -13,684 | 0.08% | 9,851,849 |
| 2024-04-18 | 2024-04-16 | 35.954 | 283,177 | +15,052 | 0.08% | 10,181,371 |
| 2024-04-12 | 2024-04-10 | 40.339 | 268,125 | +3,558 | 0.08% | 10,815,822 |
| 2024-04-11 | 2024-04-09 | 41.106 | 264,567 | +1,277 | 0.07% | 10,875,303 |
| 2024-04-10 | 2024-04-08 | 39.845 | 263,290 | -336,355 | 0.07% | 10,490,911 |
| 2024-04-03 | 2024-03-28 | 40.668 | 599,645 | +335,443 | 0.17% | 24,386,111 |
| 2024-04-02 | 2024-03-27 | 40.394 | 264,202 | +912 | 0.07% | 10,672,054 |
| 2024-03-28 | 2024-03-26 | 41.764 | 263,290 | +2,737 | 0.07% | 10,995,975 |
| 2024-03-27 | 2024-03-25 | 42.586 | 260,553 | -2,463 | 0.07% | 11,095,874 |
| 2024-03-26 | 2024-03-22 | 40.613 | 263,016 | -297,402 | 0.07% | 10,681,809 |
| 2024-03-21 | 2024-03-19 | 43.353 | 560,418 | +119,326 | 0.16% | 24,295,900 |
| 2024-03-20 | 2024-03-18 | 46.861 | 441,092 | +1,368 | 0.12% | 20,669,964 |
| 2024-03-19 | 2024-03-15 | 44.943 | 439,724 | -296,489 | 0.12% | 19,762,344 |
| 2024-03-18 | 2024-03-14 | 49.272 | 736,213 | +3,649 | 0.21% | 36,275,015 |
| 2024-03-15 | 2024-03-13 | 56.069 | 732,564 | +1,825 | 0.21% | 41,073,871 |
| 2024-03-14 | 2024-03-12 | 56.726 | 730,739 | +294,664 | 0.21% | 41,452,150 |
| 2024-03-13 | 2024-03-11 | 53.712 | 436,075 | +301,963 | 0.12% | 23,422,416 |
| 2024-03-12 | 2024-03-08 | 51.300 | 134,112 | -2,736 | 0.04% | 6,879,992 |
| 2024-03-08 | 2024-03-06 | 62.098 | 136,848 | -31,565 | 0.04% | 8,497,923 |
| 2024-03-06 | 2024-03-04 | 61.988 | 168,413 | -1,916 | 0.05% | 10,439,571 |
| 2024-02-20 | 2024-02-16 | 44.723 | 170,329 | +456 | 0.05% | 7,617,688 |
| 2024-02-16 | 2024-02-14 | 42.147 | 169,873 | +912 | 0.05% | 7,159,705 |
| 2024-02-14 | 2024-02-07 | 56.397 | 168,961 | +1,825 | 0.05% | 9,528,977 |
| 2024-02-08 | 2024-02-06 | 53.712 | 167,136 | -1,133,227 | 0.05% | 8,977,192 |
| 2024-02-07 | 2024-02-05 | 49.821 | 1,300,363 | +36,490 | 0.37% | 64,784,769 |
| 2024-02-06 | 2024-02-02 | 47.902 | 1,263,873 | -49,445 | 0.36% | 60,542,353 |
| 2024-02-02 | 2024-01-31 | 59.193 | 1,313,318 | +21,895 | 0.37% | 77,738,844 |
| 2024-02-01 | 2024-01-30 | 61.714 | 1,291,423 | +912,366 | 0.37% | 79,698,718 |
| 2024-01-31 | 2024-01-29 | 63.303 | 379,057 | +199,058 | 0.11% | 23,995,562 |
| 2024-01-30 | 2024-01-26 | 70.812 | 179,999 | +50,266 | 0.05% | 12,746,092 |
| 2024-01-25 | 2024-01-23 | 87.638 | 129,733 | -912 | 0.04% | 11,369,552 |
| 2024-01-24 | 2024-01-22 | 86.213 | 130,645 | -90,954 | 0.04% | 11,263,308 |
| 2024-01-23 | 2024-01-19 | 86.980 | 221,599 | +45,614 | 0.06% | 19,274,768 |
| 2024-01-22 | 2024-01-18 | 85.939 | 175,985 | -27,368 | 0.05% | 15,123,981 |
| 2024-01-19 | 2024-01-17 | 83.473 | 203,353 | +273 | 0.06% | 16,974,419 |
| 2024-01-18 | 2024-01-16 | 86.378 | 203,080 | +27,369 | 0.06% | 17,541,543 |
| 2024-01-16 | 2024-01-12 | 85.720 | 175,711 | -11,860 | 0.05% | 15,061,913 |
| 2024-01-15 | 2024-01-11 | 86.597 | 187,571 | +12,772 | 0.05% | 16,243,036 |
| 2024-01-11 | 2024-01-09 | 79.362 | 174,799 | -3,671 | 0.05% | 13,872,411 |
| 2024-01-10 | 2024-01-08 | 79.088 | 178,470 | -23,719 | 0.05% | 14,114,841 |
| 2024-01-05 | 2024-01-03 | 82.870 | 202,189 | +912 | 0.06% | 16,755,359 |
| 2024-01-03 | 2023-12-29 | 87.090 | 201,277 | +8,119 | 0.05% | 17,529,215 |
| 2024-01-02 | 2023-12-28 | 87.528 | 193,158 | -29,010 | 0.05% | 16,906,824 |
| 2023-12-22 | 2023-12-20 | 84.624 | 222,168 | +38,224 | 0.06% | 18,800,666 |
| 2023-12-20 | 2023-12-18 | 85.555 | 183,944 | -5,108 | 0.05% | 15,737,399 |
| 2023-12-19 | 2023-12-15 | 88.022 | 189,052 | -1,278 | 0.05% | 16,640,687 |
| 2023-12-15 | 2023-12-13 | 86.816 | 190,330 | -10,947 | 0.05% | 16,523,683 |
| 2023-12-12 | 2023-12-08 | 88.953 | 201,277 | +45,614 | 0.05% | 17,904,290 |
| 2023-12-08 | 2023-12-06 | 90.981 | 155,663 | -14,232 | 0.04% | 14,162,434 |
| 2023-12-07 | 2023-12-05 | 88.789 | 169,895 | +14,597 | 0.05% | 15,084,817 |
| 2023-12-06 | 2023-12-04 | 91.475 | 155,298 | -9,123 | 0.04% | 14,205,830 |
| 2023-12-05 | 2023-12-01 | 100.299 | 164,421 | -41,965 | 0.04% | 16,491,221 |
| 2023-12-04 | 2023-11-30 | 100.299 | 206,386 | +41,965 | 0.06% | 20,700,258 |
| 2023-12-01 | 2023-11-29 | 102.272 | 164,421 | -274 | 0.04% | 16,815,638 |
| 2023-11-30 | 2023-11-28 | 103.204 | 164,695 | -14,596 | 0.04% | 16,997,113 |
| 2023-11-29 | 2023-11-27 | 101.888 | 179,291 | +14,870 | 0.05% | 18,267,634 |
| 2023-11-24 | 2023-11-22 | 103.039 | 164,421 | -456 | 0.04% | 16,941,800 |
| 2023-11-22 | 2023-11-20 | 105.615 | 164,877 | -7,755 | 0.04% | 17,413,506 |
| 2023-11-15 | 2023-11-13 | 103.204 | 172,632 | +6,660 | 0.05% | 17,816,240 |
| 2023-11-13 | 2023-11-09 | 105.012 | 165,972 | +456 | 0.05% | 17,429,092 |
| 2023-11-10 | 2023-11-08 | 106.876 | 165,516 | -638 | 0.05% | 17,689,641 |
| 2023-11-03 | 2023-11-01 | 101.230 | 166,154 | -183 | 0.05% | 16,819,850 |
| 2023-11-01 | 2023-10-30 | 112.028 | 166,337 | +912 | 0.05% | 18,634,347 |
| 2023-10-26 | 2023-10-24 | 103.478 | 165,425 | -273 | 0.05% | 17,117,785 |
| 2023-10-13 | 2023-10-11 | 107.479 | 165,698 | -274 | 0.05% | 17,808,990 |
| 2023-08-31 | 2023-08-29 | 94.818 | 165,972 | -2,189 | 0.05% | 15,737,124 |
| 2023-08-23 | 2023-08-21 | 90.050 | 168,161 | -457 | 0.05% | 15,142,838 |
| 2023-08-16 | 2023-08-14 | 90.159 | 168,618 | +639 | 0.05% | 15,202,474 |
| 2023-08-11 | 2023-08-09 | 89.447 | 167,979 | +1,551 | 0.05% | 15,025,176 |
| 2023-08-07 | 2023-08-03 | 87.309 | 166,428 | +639 | 0.05% | 14,530,702 |
| 2023-07-31 | 2023-07-27 | 77.608 | 165,789 | -6,386 | 0.05% | 12,866,588 |
| 2023-07-20 | 2023-07-18 | 76.841 | 172,175 | -913 | 0.05% | 13,230,082 |
| 2023-07-19 | 2023-07-14 | 76.019 | 173,088 | -3,193 | 0.05% | 13,157,938 |
| 2023-07-18 | 2023-07-13 | 73.552 | 176,281 | +8,667 | 0.05% | 12,965,893 |
| 2023-07-03 | 2023-06-29 | 67.249 | 167,614 | -37 | 0.05% | 11,271,956 |
| 2023-06-28 | 2023-06-26 | 69.606 | 167,651 | -85,297 | 0.05% | 11,669,555 |
| 2023-06-26 | 2023-06-21 | 67.798 | 252,948 | +85,297 | 0.07% | 17,149,260 |
| 2023-06-21 | 2023-06-19 | 78.156 | 167,651 | -1,733 | 0.05% | 13,102,981 |
| 2023-06-13 | 2023-06-09 | 73.333 | 169,384 | -51,999 | 0.05% | 12,421,468 |
| 2023-06-06 | 2023-06-02 | 75.639 | 221,383 | +91 | 0.06% | 16,745,181 |
| 2023-06-05 | 2023-06-01 | 74.193 | 221,292 | +57,906 | 0.06% | 16,418,301 |
| 2023-05-31 | 2023-05-29 | 74.916 | 163,386 | -1,348 | 0.05% | 12,240,216 |
| 2023-05-25 | 2023-05-23 | 78.976 | 164,734 | +1,348 | 0.05% | 13,010,028 |
| 2023-05-24 | 2023-05-22 | 77.363 | 163,386 | -6,293 | 0.05% | 12,640,045 |
| 2023-05-22 | 2023-05-18 | 75.861 | 169,679 | -7,670 | 0.05% | 12,872,092 |
| 2023-05-18 | 2023-05-16 | 80.033 | 177,349 | -12,137 | 0.05% | 14,193,719 |
| 2023-05-02 | 2023-04-27 | 76.807 | 189,486 | +4,495 | 0.05% | 14,553,836 |
| 2023-04-28 | 2023-04-26 | 78.531 | 184,991 | +4,495 | 0.05% | 14,527,536 |
| 2023-04-27 | 2023-04-25 | 76.362 | 180,496 | -1,798 | 0.05% | 13,783,032 |
| 2023-03-24 | 2023-03-22 | 91.545 | 182,294 | -56 | 0.05% | 16,688,176 |
| 2023-03-23 | 2023-03-21 | 88.931 | 182,350 | -1,439 | 0.05% | 16,216,640 |
| 2023-03-21 | 2023-03-17 | 83.648 | 183,789 | +9,080 | 0.05% | 15,373,544 |
| 2023-03-20 | 2023-03-16 | 83.703 | 174,709 | -269 | 0.05% | 14,623,739 |
| 2023-03-17 | 2023-03-15 | 86.317 | 174,978 | -13,665 | 0.05% | 15,103,647 |
| 2023-03-16 | 2023-03-14 | 87.152 | 188,643 | -13,935 | 0.05% | 16,440,550 |
| 2023-03-15 | 2023-03-13 | 87.763 | 202,578 | -1,798 | 0.06% | 17,778,943 |
| 2023-03-14 | 2023-03-10 | 89.376 | 204,376 | +31,771 | 0.06% | 18,266,377 |
| 2023-03-10 | 2023-03-08 | 90.099 | 172,605 | -31,825 | 0.05% | 15,551,599 |
| 2023-03-06 | 2023-03-02 | 97.051 | 204,430 | -8,990 | 0.06% | 19,840,231 |
| 2023-03-02 | 2023-02-28 | 92.936 | 213,420 | +1,079 | 0.06% | 19,834,361 |
| 2023-02-23 | 2023-02-21 | 97.997 | 212,341 | +899 | 0.06% | 20,808,770 |
| 2023-02-22 | 2023-02-20 | 101.111 | 211,442 | -20,767 | 0.06% | 21,379,217 |
| 2023-02-10 | 2023-02-08 | 108.230 | 232,209 | -14,654 | 0.07% | 25,132,086 |
| 2023-01-26 | 2023-01-19 | 117.797 | 246,863 | -6,023 | 0.07% | 29,079,612 |
| 2023-01-17 | 2023-01-13 | 109.287 | 252,886 | -34,163 | 0.07% | 27,637,197 |
| 2023-01-13 | 2023-01-11 | 105.561 | 287,049 | -8,990 | 0.08% | 30,301,135 |
| 2023-01-11 | 2023-01-09 | 105.950 | 296,039 | +34,163 | 0.08% | 31,365,381 |
| 2023-01-09 | 2023-01-05 | 101.278 | 261,876 | -50,345 | 0.07% | 26,522,368 |
| 2023-01-04 | 2022-12-30 | 91.712 | 312,221 | -899 | 0.09% | 28,634,488 |
| 2022-12-30 | 2022-12-28 | 88.987 | 313,120 | -11,237 | 0.09% | 27,863,614 |
| 2022-12-20 | 2022-12-16 | 85.761 | 324,357 | -12,137 | 0.09% | 27,817,257 |
| 2022-12-13 | 2022-12-09 | 87.597 | 336,494 | -26,970 | 0.09% | 29,475,728 |
| 2022-12-07 | 2022-12-05 | 87.708 | 363,464 | +37,309 | 0.10% | 31,878,638 |
| 2022-12-02 | 2022-11-30 | 85.428 | 326,155 | -1,798 | 0.09% | 27,862,618 |
| 2022-11-30 | 2022-11-28 | 79.977 | 327,953 | -47,019 | 0.09% | 26,228,723 |
| 2022-11-28 | 2022-11-24 | 86.651 | 374,972 | -2,337 | 0.11% | 32,491,739 |
| 2022-11-25 | 2022-11-23 | 85.928 | 377,309 | +1,798 | 0.11% | 32,421,440 |
| 2022-11-23 | 2022-11-21 | 91.267 | 375,511 | -79,382 | 0.11% | 34,271,878 |
| 2022-11-22 | 2022-11-18 | 93.436 | 454,893 | +719 | 0.13% | 42,503,549 |
| 2022-11-21 | 2022-11-17 | 94.326 | 454,174 | -101,498 | 0.13% | 42,840,524 |
| 2022-11-16 | 2022-11-14 | 92.880 | 555,672 | +81,989 | 0.16% | 51,610,925 |
| 2022-11-15 | 2022-11-11 | 90.155 | 473,683 | +55,739 | 0.13% | 42,704,876 |
| 2022-11-14 | 2022-11-10 | 80.756 | 417,944 | +4,135 | 0.12% | 33,751,367 |
| 2022-11-10 | 2022-11-08 | 83.258 | 413,809 | -86,394 | 0.12% | 34,453,107 |
| 2022-11-09 | 2022-11-07 | 85.483 | 500,203 | -2,338 | 0.14% | 42,758,929 |
| 2022-11-08 | 2022-11-04 | 82.758 | 502,541 | +88,193 | 0.14% | 41,589,250 |
| 2022-11-07 | 2022-11-03 | 80.033 | 414,348 | +2,158 | 0.12% | 33,161,388 |
| 2022-11-04 | 2022-11-02 | 79.310 | 412,190 | +55,648 | 0.12% | 32,690,656 |
| 2022-11-03 | 2022-11-01 | 76.529 | 356,542 | +3,506 | 0.10% | 27,285,743 |
| 2022-11-02 | 2022-10-31 | 69.966 | 353,036 | -106,802 | 0.10% | 24,700,531 |
| 2022-10-31 | 2022-10-27 | 73.359 | 459,838 | +18,879 | 0.13% | 33,733,104 |
| 2022-10-28 | 2022-10-26 | 68.520 | 440,959 | +99,970 | 0.12% | 30,214,511 |
| 2022-10-27 | 2022-10-25 | 65.795 | 340,989 | -27,240 | 0.10% | 22,435,294 |
| 2022-10-24 | 2022-10-20 | 73.637 | 368,229 | +4,585 | 0.10% | 27,115,189 |
| 2022-10-21 | 2022-10-19 | 75.472 | 363,644 | -3,596 | 0.10% | 27,444,981 |
| 2022-10-18 | 2022-10-14 | 77.419 | 367,240 | +28,049 | 0.10% | 28,431,245 |
| 2022-10-14 | 2022-10-12 | 68.186 | 339,191 | -7,498 | 0.10% | 23,128,179 |
| 2022-10-12 | 2022-10-10 | 67.797 | 346,689 | -134,491 | 0.10% | 23,504,468 |
| 2022-10-07 | 2022-10-05 | 74.193 | 481,180 | +21,666 | 0.14% | 35,700,151 |
| 2022-10-03 | 2022-09-29 | 71.746 | 459,514 | +92,777 | 0.13% | 32,968,191 |
| 2022-09-23 | 2022-09-21 | 74.137 | 366,737 | +6,473 | 0.10% | 27,188,894 |
| 2022-09-22 | 2022-09-20 | 76.418 | 360,264 | -53,221 | 0.10% | 27,530,510 |
| 2022-09-20 | 2022-09-16 | 78.475 | 413,485 | -31,465 | 0.12% | 32,448,411 |
| 2022-09-19 | 2022-09-15 | 81.479 | 444,950 | -7,192 | 0.13% | 36,253,963 |
| 2022-09-16 | 2022-09-14 | 77.252 | 452,142 | -38,586 | 0.13% | 34,928,807 |
| 2022-09-15 | 2022-09-13 | 76.473 | 490,728 | +78,484 | 0.14% | 37,527,548 |
| 2022-09-13 | 2022-09-08 | 88.765 | 412,244 | +4,495 | 0.12% | 36,592,652 |
| 2022-09-09 | 2022-09-07 | 90.099 | 407,749 | -162,002 | 0.11% | 36,737,921 |
| 2022-09-08 | 2022-09-06 | 90.989 | 569,751 | +26,521 | 0.16% | 51,841,201 |
| 2022-09-07 | 2022-09-05 | 90.266 | 543,230 | +1,798 | 0.15% | 49,035,310 |
| 2022-09-06 | 2022-09-02 | 93.492 | 541,432 | -20,947 | 0.15% | 50,619,551 |
| 2022-09-05 | 2022-09-01 | 95.995 | 562,379 | +13,935 | 0.16% | 53,985,427 |
| 2022-09-02 | 2022-08-31 | 99.387 | 548,444 | +1,798 | 0.16% | 54,508,408 |
| 2022-09-01 | 2022-08-30 | 97.107 | 546,646 | -3,506 | 0.16% | 53,083,197 |
| 2022-08-31 | 2022-08-29 | 97.941 | 550,152 | -23,914 | 0.16% | 53,882,621 |
| 2022-08-30 | 2022-08-26 | 100.611 | 574,066 | +195,804 | 0.16% | 57,757,322 |
| 2022-08-26 | 2022-08-24 | 94.938 | 378,262 | +1,349 | 0.11% | 35,911,446 |
| 2022-08-25 | 2022-08-23 | 95.995 | 376,913 | +2,427 | 0.11% | 36,181,666 |
| 2022-08-23 | 2022-08-19 | 99.944 | 374,486 | -107,881 | 0.11% | 37,427,457 |
| 2022-08-19 | 2022-08-17 | 103.114 | 482,367 | -5,754 | 0.14% | 49,738,648 |
| 2022-08-17 | 2022-08-15 | 104.949 | 488,121 | +72,427 | 0.14% | 51,227,841 |
| 2022-08-15 | 2022-08-11 | 105.394 | 415,694 | +8,990 | 0.12% | 43,811,652 |
| 2022-08-12 | 2022-08-10 | 99.610 | 406,704 | +50,345 | 0.12% | 40,511,720 |
| 2022-08-10 | 2022-08-08 | 103.058 | 356,359 | +1,078 | 0.10% | 36,725,677 |
| 2022-08-05 | 2022-08-03 | 101.223 | 355,281 | +1,888 | 0.10% | 35,962,513 |
| 2022-08-04 | 2022-08-02 | 101.056 | 353,393 | +8,990 | 0.10% | 35,712,440 |
| 2022-08-02 | 2022-07-29 | 105.672 | 344,403 | -16,721 | 0.10% | 36,393,782 |
| 2022-07-29 | 2022-07-27 | 107.118 | 361,124 | +11,687 | 0.10% | 38,682,924 |
| 2022-07-28 | 2022-07-26 | 112.012 | 349,437 | +27,330 | 0.10% | 39,141,279 |
| 2022-07-26 | 2022-07-22 | 114.237 | 322,107 | -13,395 | 0.09% | 36,796,563 |
| 2022-07-25 | 2022-07-21 | 115.016 | 335,502 | -13,036 | 0.10% | 38,588,003 |
| 2022-07-21 | 2022-07-19 | 113.681 | 348,538 | +2,337 | 0.10% | 39,622,118 |
| 2022-07-20 | 2022-07-18 | 118.241 | 346,201 | -14,923 | 0.10% | 40,935,324 |
| 2022-07-19 | 2022-07-15 | 119.243 | 361,124 | +31,465 | 0.10% | 43,061,365 |
| 2022-07-18 | 2022-07-14 | 123.469 | 329,659 | +36,590 | 0.09% | 40,702,826 |
| 2022-07-13 | 2022-07-11 | 123.581 | 293,069 | -12,946 | 0.08% | 36,217,677 |
| 2022-07-12 | 2022-07-08 | 128.141 | 306,015 | +33,803 | 0.09% | 39,213,160 |
| 2022-07-11 | 2022-07-07 | 128.364 | 272,212 | -13,216 | 0.08% | 34,942,158 |
| 2022-07-07 | 2022-07-05 | 129.365 | 285,428 | +11,508 | 0.08% | 36,924,357 |
| 2022-07-06 | 2022-07-04 | 124.471 | 273,920 | +2,787 | 0.08% | 34,094,983 |
| 2022-07-05 | 2022-06-30 | 116.239 | 271,133 | +4,495 | 0.08% | 31,516,307 |
| 2022-06-28 | 2022-06-24 | 120.021 | 266,638 | +5,663 | 0.08% | 32,002,222 |
| 2022-06-21 | 2022-06-17 | 107.174 | 260,975 | +630 | 0.07% | 27,969,666 |
| 2022-06-16 | 2022-06-14 | 106.061 | 260,345 | +269 | 0.07% | 27,612,555 |
| 2022-06-15 | 2022-06-13 | 104.671 | 260,076 | +10,878 | 0.07% | 27,222,409 |
| 2022-06-14 | 2022-06-10 | 117.240 | 249,198 | +2,428 | 0.07% | 29,216,071 |
| 2022-06-13 | 2022-06-09 | 119.131 | 246,770 | -6,653 | 0.07% | 29,398,047 |
| 2022-06-10 | 2022-06-08 | 123.247 | 253,423 | +10,788 | 0.07% | 31,233,629 |
| 2022-06-09 | 2022-06-07 | 113.570 | 242,635 | -10,788 | 0.07% | 27,555,979 |
| 2022-06-08 | 2022-06-06 | 110.121 | 253,423 | +11,777 | 0.07% | 27,907,303 |
| 2022-05-30 | 2022-05-26 | 97.542 | 241,646 | +1,629 | 0.07% | 23,570,714 |
| 2022-05-26 | 2022-05-24 | 100.230 | 240,017 | +3,929 | 0.07% | 24,056,919 |
| 2022-05-18 | 2022-05-16 | 110.645 | 236,088 | -2,679 | 0.07% | 26,121,964 |
| 2022-05-16 | 2022-05-12 | 108.741 | 238,767 | -18,484 | 0.07% | 25,963,815 |
| 2022-05-13 | 2022-05-11 | 109.637 | 257,251 | -5,804 | 0.07% | 28,204,262 |
| 2022-05-12 | 2022-05-10 | 107.229 | 263,055 | +18,484 | 0.08% | 28,207,222 |
| 2022-05-05 | 2022-05-03 | 120.276 | 244,571 | -10,179 | 0.07% | 29,416,040 |
| 2022-05-04 | 2022-04-29 | 122.068 | 254,750 | +26,788 | 0.07% | 31,096,797 |
| 2022-05-03 | 2022-04-28 | 115.909 | 227,962 | +26,788 | 0.07% | 26,422,736 |
| 2022-04-29 | 2022-04-27 | 116.804 | 201,174 | -17,501 | 0.06% | 23,498,012 |
| 2022-04-28 | 2022-04-26 | 117.140 | 218,675 | +4,464 | 0.06% | 25,615,674 |
| 2022-04-27 | 2022-04-25 | 115.125 | 214,211 | -29,020 | 0.06% | 24,660,953 |
| 2022-04-26 | 2022-04-22 | 119.828 | 243,231 | +15,626 | 0.07% | 29,145,914 |
| 2022-04-21 | 2022-04-19 | 125.652 | 227,605 | -62,417 | 0.06% | 28,598,919 |
| 2022-04-20 | 2022-04-14 | 132.147 | 290,022 | +10,269 | 0.08% | 38,325,508 |
| 2022-04-12 | 2022-04-08 | 133.603 | 279,753 | +14,377 | 0.08% | 37,375,771 |
| 2022-04-08 | 2022-04-06 | 139.762 | 265,376 | +7,233 | 0.08% | 37,089,519 |
| 2022-04-07 | 2022-04-04 | 152.977 | 258,143 | +49,915 | 0.07% | 39,489,899 |
| 2022-04-04 | 2022-03-31 | 139.426 | 208,228 | -16,876 | 0.06% | 29,032,434 |
| 2022-04-01 | 2022-03-30 | 141.330 | 225,104 | +14,197 | 0.06% | 31,813,946 |
| 2022-03-31 | 2022-03-29 | 136.626 | 210,907 | +9,376 | 0.06% | 28,815,476 |
| 2022-03-30 | 2022-03-28 | 135.843 | 201,531 | -15,180 | 0.06% | 27,376,481 |
| 2022-03-29 | 2022-03-25 | 136.178 | 216,711 | -6,250 | 0.06% | 29,511,379 |
| 2022-03-28 | 2022-03-24 | 145.698 | 222,961 | -45,916 | 0.06% | 32,484,873 |
| 2022-03-25 | 2022-03-23 | 139.762 | 268,877 | -22,948 | 0.08% | 37,578,826 |
| 2022-03-23 | 2022-03-21 | 123.300 | 291,825 | -30,361 | 0.08% | 35,981,957 |
| 2022-03-22 | 2022-03-18 | 126.547 | 322,186 | -25,538 | 0.09% | 40,771,818 |
| 2022-03-21 | 2022-03-17 | 129.571 | 347,724 | +2,768 | 0.10% | 45,055,000 |
| 2022-03-18 | 2022-03-16 | 111.989 | 344,956 | +72,775 | 0.10% | 38,631,242 |
| 2022-03-17 | 2022-03-15 | 93.623 | 272,181 | -53,666 | 0.08% | 25,482,325 |
| 2022-03-16 | 2022-03-14 | 104.430 | 325,847 | +17,234 | 0.09% | 34,028,087 |
| 2022-03-15 | 2022-03-11 | 113.893 | 308,613 | -34,378 | 0.09% | 35,148,771 |
| 2022-03-14 | 2022-03-10 | 119.044 | 342,991 | +70,096 | 0.10% | 40,831,089 |
| 2022-03-11 | 2022-03-09 | 109.637 | 272,895 | -893 | 0.08% | 29,919,425 |
| 2022-03-09 | 2022-03-07 | 115.349 | 273,788 | -982 | 0.08% | 31,581,053 |
| 2022-03-07 | 2022-03-03 | 121.508 | 274,770 | +21,788 | 0.08% | 33,386,740 |
| 2022-03-04 | 2022-03-02 | 124.644 | 252,982 | -29,646 | 0.07% | 31,532,598 |
| 2022-03-03 | 2022-03-01 | 129.571 | 282,628 | +9,555 | 0.08% | 36,620,436 |
| 2022-03-02 | 2022-02-28 | 124.084 | 273,073 | +7,322 | 0.08% | 33,883,908 |
| 2022-03-01 | 2022-02-25 | 124.196 | 265,751 | +65,095 | 0.08% | 33,005,128 |
| 2022-02-28 | 2022-02-24 | 120.724 | 200,656 | +25,360 | 0.06% | 24,224,001 |
| 2022-02-25 | 2022-02-23 | 122.404 | 175,296 | -47,058 | 0.05% | 21,456,908 |
| 2022-02-24 | 2022-02-22 | 117.924 | 222,354 | -8,126 | 0.06% | 26,220,942 |
| 2022-02-21 | 2022-02-17 | 122.516 | 230,480 | +357 | 0.07% | 28,237,454 |
| 2022-02-18 | 2022-02-16 | 117.140 | 230,123 | -482 | 0.07% | 26,956,697 |
| 2022-02-17 | 2022-02-15 | 113.893 | 230,605 | +22,056 | 0.07% | 26,264,228 |
| 2022-02-14 | 2022-02-10 | 106.893 | 208,549 | +16,251 | 0.06% | 22,292,512 |
| 2022-02-11 | 2022-02-09 | 108.069 | 192,298 | -336,997 | 0.05% | 20,781,508 |
| 2022-02-10 | 2022-02-08 | 112.773 | 529,295 | +352,177 | 0.15% | 59,690,090 |
| 2022-02-09 | 2022-02-07 | 127.219 | 177,118 | +4,912 | 0.05% | 22,532,843 |
| 2022-02-07 | 2022-01-31 | 124.644 | 172,206 | -2,768 | 0.05% | 21,464,383 |
| 2022-02-04 | 2022-01-27 | 121.620 | 174,974 | -19,020 | 0.05% | 21,280,328 |
| 2022-01-28 | 2022-01-26 | 124.644 | 193,994 | +4,375 | 0.06% | 24,180,119 |
| 2022-01-26 | 2022-01-24 | 139.762 | 189,619 | -53 | 0.05% | 26,501,558 |
| 2022-01-25 | 2022-01-21 | 135.507 | 189,672 | -3,036 | 0.05% | 25,701,801 |
| 2022-01-21 | 2022-01-19 | 136.962 | 192,708 | -155,819 | 0.06% | 26,393,754 |
| 2022-01-20 | 2022-01-18 | 147.825 | 348,527 | +26,788 | 0.10% | 51,521,124 |
| 2022-01-17 | 2022-01-13 | 147.601 | 321,739 | +89 | 0.09% | 47,489,116 |
| 2022-01-14 | 2022-01-12 | 147.937 | 321,650 | +19,466 | 0.09% | 47,584,043 |
| 2022-01-13 | 2022-01-11 | 142.786 | 302,184 | -803 | 0.09% | 43,147,598 |
| 2022-01-12 | 2022-01-10 | 135.395 | 302,987 | +6,072 | 0.09% | 41,022,797 |
| 2022-01-11 | 2022-01-07 | 132.147 | 296,915 | -55,720 | 0.08% | 39,236,397 |
| 2022-01-10 | 2022-01-06 | 129.907 | 352,635 | -2,679 | 0.10% | 45,809,798 |
| 2022-01-06 | 2022-01-04 | 131.923 | 355,314 | -1,696 | 0.10% | 46,874,061 |
| 2022-01-04 | 2021-12-31 | 151.185 | 357,010 | +2,946 | 0.10% | 53,974,561 |
| 2022-01-03 | 2021-12-29 | 142.002 | 354,064 | +57,149 | 0.10% | 50,277,769 |
| 2021-12-30 | 2021-12-28 | 146.258 | 296,915 | -17,413 | 0.08% | 43,426,046 |
| 2021-12-28 | 2021-12-22 | 149.281 | 314,328 | -12,322 | 0.09% | 46,923,261 |
| 2021-12-23 | 2021-12-21 | 151.745 | 326,650 | +4,464 | 0.09% | 49,567,490 |
| 2021-12-22 | 2021-12-20 | 145.138 | 322,186 | +1,697 | 0.09% | 46,761,306 |
| 2021-12-21 | 2021-12-17 | 157.792 | 320,489 | -12,501 | 0.09% | 50,570,715 |
| 2021-12-20 | 2021-12-16 | 156.784 | 332,990 | +16,519 | 0.10% | 52,207,656 |
| 2021-12-17 | 2021-12-15 | 146.481 | 316,471 | +13,037 | 0.09% | 46,357,140 |
| 2021-12-15 | 2021-12-13 | 177.838 | 303,434 | -283,242 | 0.09% | 53,962,208 |
| 2021-12-14 | 2021-12-10 | 185.454 | 586,676 | +4,465 | 0.17% | 108,801,185 |
| 2021-12-13 | 2021-12-09 | 192.509 | 582,211 | +89 | 0.17% | 112,080,808 |
| 2021-12-09 | 2021-12-07 | 179.182 | 582,122 | +92,063 | 0.17% | 104,305,922 |
| 2021-12-08 | 2021-12-06 | 179.294 | 490,059 | -28,900 | 0.14% | 87,864,749 |
| 2021-12-06 | 2021-12-02 | 190.829 | 518,959 | +268 | 0.15% | 99,032,469 |
| 2021-12-03 | 2021-12-01 | 197.548 | 518,691 | +254,758 | 0.15% | 102,466,585 |
| 2021-12-01 | 2021-11-29 | 193.181 | 263,933 | +2,232 | 0.08% | 50,986,801 |
| 2021-11-30 | 2021-11-26 | 187.245 | 261,701 | +12,501 | 0.07% | 49,002,318 |
| 2021-11-19 | 2021-11-17 | 186.909 | 249,200 | +26,789 | 0.07% | 46,577,840 |
| 2021-11-10 | 2021-11-08 | 165.520 | 222,411 | -5,358 | 0.06% | 36,813,378 |
| 2021-11-09 | 2021-11-05 | 169.215 | 227,769 | +3,572 | 0.07% | 38,541,982 |
| 2021-11-08 | 2021-11-04 | 172.351 | 224,197 | -5,358 | 0.06% | 38,640,558 |
| 2021-11-02 | 2021-10-29 | 186.238 | 229,555 | +4,465 | 0.07% | 42,751,758 |
| 2021-11-01 | 2021-10-28 | 180.078 | 225,090 | +8,929 | 0.06% | 40,533,790 |
| 2021-10-25 | 2021-10-21 | 189.373 | 216,161 | -44,647 | 0.06% | 40,935,106 |
| 2021-10-22 | 2021-10-20 | 190.157 | 260,808 | -44,647 | 0.07% | 49,594,505 |
| 2021-10-21 | 2021-10-19 | 191.949 | 305,455 | -62,774 | 0.09% | 58,631,773 |
| 2021-10-19 | 2021-10-15 | 184.222 | 368,229 | +115,100 | 0.11% | 67,835,786 |
| 2021-10-11 | 2021-10-07 | 197.100 | 253,129 | -10,715 | 0.07% | 49,891,842 |
| 2021-09-28 | 2021-09-24 | 198.668 | 263,844 | -30,985 | 0.08% | 52,417,440 |
| 2021-09-23 | 2021-09-20 | 201.580 | 294,829 | -89,295 | 0.08% | 59,431,634 |
| 2021-09-21 | 2021-09-17 | 200.012 | 384,124 | -372,537 | 0.11% | 76,829,475 |
| 2021-09-14 | 2021-09-10 | 184.894 | 756,661 | -2,679 | 0.22% | 139,901,829 |
| 2021-09-13 | 2021-09-09 | 182.766 | 759,340 | -1,071 | 0.22% | 138,781,444 |
| 2021-09-10 | 2021-09-08 | 185.230 | 760,411 | +3,750 | 0.22% | 140,850,653 |
| 2021-09-08 | 2021-09-06 | 185.118 | 756,661 | -67,864 | 0.22% | 140,071,304 |
| 2021-09-07 | 2021-09-03 | 173.807 | 824,525 | -29,556 | 0.24% | 143,308,026 |
| 2021-09-06 | 2021-09-02 | 167.423 | 854,081 | -18,752 | 0.25% | 142,993,146 |
| 2021-09-03 | 2021-09-01 | 173.023 | 872,833 | -28,574 | 0.25% | 151,020,050 |
| 2021-09-02 | 2021-08-31 | 173.583 | 901,407 | -29,021 | 0.26% | 156,468,743 |
| 2021-09-01 | 2021-08-30 | 168.767 | 930,428 | +120,548 | 0.27% | 157,025,792 |
| 2021-08-31 | 2021-08-27 | 162.272 | 809,880 | -15,091 | 0.23% | 131,420,776 |
| 2021-08-30 | 2021-08-26 | 160.256 | 824,971 | -12,680 | 0.24% | 132,206,645 |
| 2021-08-27 | 2021-08-25 | 167.423 | 837,651 | +29,378 | 0.24% | 140,242,380 |
| 2021-08-26 | 2021-08-24 | 169.439 | 808,273 | +28,039 | 0.23% | 136,953,132 |
| 2021-08-25 | 2021-08-23 | 158.352 | 780,234 | +58,220 | 0.22% | 123,551,849 |
| 2021-08-24 | 2021-08-20 | 153.313 | 722,014 | -10,269 | 0.21% | 110,693,988 |
| 2021-08-23 | 2021-08-19 | 162.496 | 732,283 | -53,309 | 0.21% | 118,992,978 |
| 2021-08-19 | 2021-08-17 | 163.392 | 785,592 | +36,789 | 0.23% | 128,359,292 |
| 2021-08-17 | 2021-08-13 | 179.406 | 748,803 | +3,840 | 0.22% | 134,339,911 |
| 2021-08-16 | 2021-08-12 | 177.502 | 744,963 | +56,702 | 0.21% | 132,232,722 |
| 2021-08-13 | 2021-08-11 | 183.214 | 688,261 | -36,789 | 0.20% | 126,098,938 |
| 2021-08-11 | 2021-08-09 | 182.206 | 725,050 | +56,880 | 0.21% | 132,108,414 |
| 2021-08-06 | 2021-08-04 | 202.700 | 668,170 | -148,229 | 0.19% | 135,437,995 |
| 2021-08-05 | 2021-08-03 | 201.020 | 816,399 | -3,482 | 0.24% | 164,112,585 |
| 2021-08-04 | 2021-08-02 | 192.845 | 819,881 | +40,093 | 0.24% | 158,109,854 |
| 2021-08-03 | 2021-07-30 | 192.397 | 779,788 | +446 | 0.22% | 150,028,814 |
| 2021-08-02 | 2021-07-29 | 199.340 | 779,342 | -357 | 0.22% | 155,354,219 |
| 2021-07-30 | 2021-07-28 | 193.629 | 779,699 | +120,816 | 0.22% | 150,972,185 |
| 2021-07-29 | 2021-07-27 | 173.135 | 658,883 | +111,350 | 0.19% | 114,075,600 |
| 2021-07-28 | 2021-07-26 | 183.998 | 547,533 | +363,608 | 0.16% | 100,744,845 |
| 2021-07-27 | 2021-07-23 | 197.548 | 183,925 | -15,448 | 0.05% | 36,334,092 |
| 2021-07-23 | 2021-07-21 | 207.963 | 199,373 | +15,448 | 0.06% | 41,462,283 |
| 2021-07-21 | 2021-07-19 | 209.755 | 183,925 | -6,519 | 0.05% | 38,579,226 |
| 2021-07-20 | 2021-07-16 | 212.891 | 190,444 | -10,358 | 0.05% | 40,543,793 |
| 2021-07-19 | 2021-07-15 | 206.284 | 200,802 | -44,933 | 0.06% | 41,422,149 |
| 2021-07-16 | 2021-07-14 | 204.940 | 245,735 | -13,751 | 0.07% | 50,360,853 |
| 2021-07-15 | 2021-07-13 | 198.556 | 259,486 | -6,430 | 0.07% | 51,522,584 |
| 2021-07-14 | 2021-07-12 | 202.700 | 265,916 | -8,036 | 0.08% | 53,901,148 |
| 2021-07-13 | 2021-07-09 | 191.277 | 273,952 | +4,465 | 0.08% | 52,400,727 |
| 2021-07-12 | 2021-07-08 | 190.829 | 269,487 | +39,200 | 0.08% | 51,425,957 |
| 2021-07-09 | 2021-07-07 | 200.124 | 230,287 | -57,506 | 0.07% | 46,085,992 |
| 2021-07-08 | 2021-07-06 | 186.797 | 287,793 | +40,629 | 0.08% | 53,759,007 |
| 2021-07-07 | 2021-07-05 | 195.981 | 247,164 | +19,913 | 0.07% | 48,439,342 |
| 2021-07-06 | 2021-07-02 | 197.772 | 227,251 | -5,429 | 0.07% | 44,943,974 |
| 2021-07-05 | 2021-06-30 | 203.036 | 232,680 | +3,393 | 0.07% | 47,242,387 |
| 2021-07-02 | 2021-06-29 | 201.580 | 229,287 | -7,054 | 0.07% | 46,219,677 |
| 2021-06-30 | 2021-06-28 | 205.724 | 236,341 | +10,715 | 0.07% | 48,620,922 |
| 2021-06-29 | 2021-06-25 | 204.156 | 225,626 | +6,251 | 0.07% | 46,062,848 |
| 2021-06-28 | 2021-06-24 | 197.548 | 219,375 | -2,679 | 0.06% | 43,337,184 |
| 2021-06-25 | 2021-06-23 | 197.660 | 222,054 | -33,307 | 0.06% | 43,891,283 |
| 2021-06-24 | 2021-06-22 | 191.277 | 255,361 | +357 | 0.07% | 48,844,695 |
| 2021-06-23 | 2021-06-21 | 187.581 | 255,004 | -34,468 | 0.07% | 47,834,008 |
| 2021-06-22 | 2021-06-18 | 185.118 | 289,472 | +983 | 0.08% | 53,586,376 |
| 2021-06-17 | 2021-06-15 | 187.917 | 288,489 | -5,072 | 0.09% | 54,212,094 |
| 2021-06-16 | 2021-06-11 | 191.165 | 293,561 | +32,503 | 0.09% | 56,118,603 |
| 2021-06-15 | 2021-06-10 | 191.725 | 261,058 | -804 | 0.08% | 50,051,343 |
| 2021-06-11 | 2021-06-09 | 188.365 | 261,862 | -41,790 | 0.08% | 49,325,721 |
| 2021-06-10 | 2021-06-08 | 186.685 | 303,652 | +27,950 | 0.09% | 56,687,423 |
| 2021-06-08 | 2021-06-04 | 190.381 | 275,702 | +82,397 | 0.08% | 52,488,457 |
| 2021-06-03 | 2021-06-01 | 195.757 | 193,305 | -178 | 0.07% | 37,840,728 |
| 2021-06-01 | 2021-05-28 | 179.966 | 193,483 | -38,129 | 0.07% | 34,820,392 |
| 2021-05-31 | 2021-05-27 | 263.857 | 231,612 | -33,039 | 0.08% | 61,112,528 |
| 2021-05-28 | 2021-05-26 | 269.918 | 264,651 | +45,644 | 0.09% | 71,434,172 |
| 2021-05-27 | 2021-05-25 | 266.147 | 219,007 | -1,930 | 0.09% | 58,288,072 |
| 2021-05-26 | 2021-05-24 | 253.756 | 220,937 | -2,599 | 0.09% | 56,064,003 |
| 2021-05-25 | 2021-05-21 | 255.911 | 223,536 | +33,633 | 0.10% | 57,205,243 |
| 2021-05-24 | 2021-05-20 | 250.523 | 189,903 | -27,842 | 0.08% | 47,575,080 |
| 2021-05-18 | 2021-05-14 | 235.977 | 217,745 | +28,881 | 0.09% | 51,382,715 |
| 2021-05-17 | 2021-05-13 | 232.744 | 188,864 | +149 | 0.08% | 43,956,963 |
| 2021-05-11 | 2021-05-07 | 223.316 | 188,715 | +7,721 | 0.08% | 42,143,025 |
| 2021-05-04 | 2021-04-30 | 247.425 | 180,994 | -2,227 | 0.08% | 44,782,475 |
| 2021-05-03 | 2021-04-29 | 245.001 | 183,221 | +1,114 | 0.08% | 44,889,287 |
| 2021-04-29 | 2021-04-27 | 235.977 | 182,107 | +9,577 | 0.08% | 42,972,983 |
| 2021-04-28 | 2021-04-26 | 230.454 | 172,530 | -42,839 | 0.07% | 39,760,276 |
| 2021-04-27 | 2021-04-23 | 233.283 | 215,369 | -6,162 | 0.09% | 50,241,875 |
| 2021-04-26 | 2021-04-22 | 221.565 | 221,531 | +4,083 | 0.09% | 49,083,460 |
| 2021-04-22 | 2021-04-20 | 220.891 | 217,448 | +34,895 | 0.09% | 48,032,371 |
| 2021-04-21 | 2021-04-19 | 214.830 | 182,553 | -3,712 | 0.08% | 39,217,907 |
| 2021-04-20 | 2021-04-16 | 211.598 | 186,265 | +3,712 | 0.08% | 39,413,245 |
| 2021-04-19 | 2021-04-15 | 211.328 | 182,553 | -33,410 | 0.08% | 38,578,619 |
| 2021-04-16 | 2021-04-14 | 211.867 | 215,963 | -37,122 | 0.09% | 45,755,450 |
| 2021-04-15 | 2021-04-13 | 207.288 | 253,085 | -10,543 | 0.11% | 52,461,389 |
| 2021-04-14 | 2021-04-12 | 206.884 | 263,628 | +5,346 | 0.11% | 54,540,298 |
| 2021-04-13 | 2021-04-09 | 214.696 | 258,282 | -4,900 | 0.11% | 55,452,000 |
| 2021-04-12 | 2021-04-08 | 221.969 | 263,182 | +6,236 | 0.11% | 58,418,197 |
| 2021-04-09 | 2021-04-07 | 219.275 | 256,946 | +2,005 | 0.11% | 56,341,839 |
| 2021-04-08 | 2021-04-01 | 219.006 | 254,941 | +2,598 | 0.11% | 55,833,517 |
| 2021-04-07 | 2021-03-31 | 205.941 | 252,343 | +2,970 | 0.11% | 51,967,701 |
| 2021-03-31 | 2021-03-29 | 199.745 | 249,373 | +2,227 | 0.11% | 49,811,009 |
| 2021-03-30 | 2021-03-26 | 204.594 | 247,146 | +817 | 0.11% | 50,564,546 |
| 2021-03-25 | 2021-03-23 | 190.317 | 246,329 | +7,425 | 0.11% | 46,880,524 |
| 2021-03-24 | 2021-03-22 | 189.913 | 238,904 | +7,869 | 0.10% | 45,370,889 |
| 2021-03-23 | 2021-03-19 | 196.917 | 231,035 | -20,937 | 0.10% | 45,494,606 |
| 2021-03-22 | 2021-03-18 | 202.843 | 251,972 | +31,183 | 0.11% | 51,110,721 |
| 2021-03-18 | 2021-03-16 | 199.610 | 220,789 | -5,939 | 0.09% | 44,071,760 |
| 2021-03-17 | 2021-03-15 | 191.394 | 226,728 | +22,273 | 0.10% | 43,394,430 |
| 2021-03-15 | 2021-03-11 | 209.847 | 204,455 | +55,015 | 0.09% | 42,904,214 |
| 2021-03-12 | 2021-03-10 | 199.610 | 149,440 | +12,919 | 0.06% | 29,829,764 |
| 2021-03-11 | 2021-03-09 | 189.374 | 136,521 | -18,561 | 0.06% | 25,853,511 |
| 2021-03-10 | 2021-03-08 | 189.105 | 155,082 | +12,621 | 0.07% | 29,326,704 |
| 2021-03-08 | 2021-03-04 | 211.598 | 142,461 | +149 | 0.06% | 30,144,420 |
| 2021-03-04 | 2021-03-02 | 223.854 | 142,312 | -2,524 | 0.06% | 31,857,178 |
| 2021-03-03 | 2021-03-01 | 234.360 | 144,836 | +2,524 | 0.06% | 33,943,805 |
| 2021-03-02 | 2021-02-26 | 217.793 | 142,312 | +742 | 0.06% | 30,994,619 |
| 2021-03-01 | 2021-02-25 | 228.838 | 141,570 | +149 | 0.06% | 32,396,595 |
| 2021-02-26 | 2021-02-24 | 228.434 | 141,421 | -5,791 | 0.06% | 32,305,354 |
| 2021-02-24 | 2021-02-22 | 246.482 | 147,212 | -1,114 | 0.06% | 36,285,161 |
| 2021-02-22 | 2021-02-18 | 266.686 | 148,326 | +1,782 | 0.06% | 39,556,443 |
| 2021-02-18 | 2021-02-16 | 283.657 | 146,544 | +223 | 0.06% | 41,568,195 |
| 2021-02-17 | 2021-02-11 | 278.539 | 146,321 | +5,122 | 0.06% | 40,756,037 |
| 2021-02-16 | 2021-02-09 | 277.461 | 141,199 | +7,945 | 0.06% | 39,177,218 |
| 2021-02-09 | 2021-02-05 | 270.188 | 133,254 | +6,310 | 0.06% | 36,003,601 |
| 2021-02-08 | 2021-02-04 | 270.727 | 126,944 | +743 | 0.05% | 34,367,108 |
| 2021-02-05 | 2021-02-03 | 280.155 | 126,201 | +5,123 | 0.05% | 35,355,818 |
| 2021-02-04 | 2021-02-02 | 263.453 | 121,078 | +19,675 | 0.05% | 31,898,396 |
| 2021-02-03 | 2021-02-01 | 257.796 | 101,403 | +965 | 0.04% | 26,141,319 |
| 2021-02-02 | 2021-01-29 | 249.176 | 100,438 | +9,949 | 0.04% | 25,026,755 |
| 2021-02-01 | 2021-01-28 | 245.405 | 90,489 | +7,424 | 0.04% | 22,206,439 |
| 2021-01-29 | 2021-01-27 | 250.658 | 83,065 | +7,425 | 0.04% | 20,820,886 |
| 2021-01-28 | 2021-01-26 | 268.841 | 75,640 | -594 | 0.03% | 20,335,123 |
| 2021-01-27 | 2021-01-25 | 279.616 | 76,234 | -297 | 0.03% | 21,316,250 |
| 2021-01-26 | 2021-01-22 | 274.767 | 76,531 | +594 | 0.03% | 21,028,210 |
| 2021-01-22 | 2021-01-20 | 246.617 | 75,937 | +2,524 | 0.03% | 18,727,359 |
| 2021-01-21 | 2021-01-19 | 229.242 | 73,413 | -371 | 0.03% | 16,829,348 |
| 2021-01-19 | 2021-01-15 | 221.969 | 73,784 | -594 | 0.03% | 16,377,747 |
| 2021-01-18 | 2021-01-14 | 224.932 | 74,378 | +3,266 | 0.03% | 16,729,992 |
| 2021-01-15 | 2021-01-13 | 219.410 | 71,112 | -742 | 0.03% | 15,602,663 |
| 2020-12-22 | 2020-12-18 | 187.488 | 71,854 | -25,095 | 0.03% | 13,471,779 |
| 2020-12-14 | 2020-12-10 | 166.881 | 96,949 | -1,485 | 0.04% | 16,178,915 |
| 2020-12-08 | 2020-12-04 | 167.958 | 98,434 | -12,992 | 0.04% | 16,532,797 |
| 2020-12-04 | 2020-12-02 | 160.820 | 111,426 | -1,857 | 0.05% | 17,919,489 |
| 2020-12-02 | 2020-11-30 | 156.240 | 113,283 | +1,485 | 0.05% | 17,699,357 |
| 2020-12-01 | 2020-11-27 | 154.355 | 111,798 | -230,455 | 0.05% | 17,256,528 |
| 2020-11-30 | 2020-11-26 | 154.624 | 342,253 | -11,731 | 0.15% | 52,920,496 |
| 2020-11-27 | 2020-11-25 | 153.277 | 353,984 | +163,413 | 0.16% | 54,257,609 |
| 2020-11-26 | 2020-11-24 | 161.089 | 190,571 | +117,158 | 0.08% | 30,698,895 |
| 2020-11-20 | 2020-11-18 | 166.746 | 73,413 | +4,455 | 0.03% | 12,241,323 |
| 2020-11-10 | 2020-11-06 | 179.137 | 68,958 | +1,856 | 0.03% | 12,352,961 |
| 2020-11-06 | 2020-11-04 | 172.807 | 67,102 | +3,712 | 0.03% | 11,595,697 |
| 2020-11-05 | 2020-11-03 | 172.672 | 63,390 | +8,687 | 0.03% | 10,945,700 |
| 2020-11-02 | 2020-10-29 | 166.207 | 54,703 | -28,213 | 0.02% | 9,092,034 |
| 2020-10-30 | 2020-10-28 | 163.783 | 82,916 | -15,815 | 0.04% | 13,580,216 |
| 2020-10-23 | 2020-10-21 | 161.224 | 98,731 | -596,481 | 0.04% | 15,917,778 |
| 2020-10-21 | 2020-10-19 | 153.277 | 695,212 | +1,113 | 0.31% | 106,560,016 |
| 2020-10-19 | 2020-10-15 | 159.473 | 694,099 | +743 | 0.30% | 110,689,870 |
| 2020-09-30 | 2020-09-28 | 143.445 | 693,356 | -74 | 0.30% | 99,458,211 |
| 2020-09-25 | 2020-09-23 | 146.273 | 693,430 | -2,970 | 0.30% | 101,430,183 |
| 2020-09-23 | 2020-09-21 | 142.771 | 696,400 | +2,970 | 0.31% | 99,425,866 |
| 2020-09-22 | 2020-09-18 | 146.004 | 693,430 | -1,485 | 0.30% | 101,243,387 |
| 2020-09-21 | 2020-09-17 | 142.771 | 694,915 | +142,847 | 0.30% | 99,213,851 |
| 2020-09-17 | 2020-09-15 | 147.216 | 552,068 | -1,485 | 0.24% | 81,273,225 |
| 2020-09-16 | 2020-09-14 | 144.792 | 553,553 | +1,485 | 0.24% | 80,149,797 |
| 2020-09-10 | 2020-09-08 | 146.138 | 552,068 | +206,028 | 0.24% | 80,678,361 |
| 2020-09-09 | 2020-09-07 | 146.004 | 346,040 | +202,466 | 0.15% | 50,523,141 |
| 2020-09-02 | 2020-08-31 | 154.624 | 143,574 | +31,257 | 0.06% | 22,199,973 |
| 2020-09-01 | 2020-08-28 | 157.318 | 112,317 | +3,712 | 0.05% | 17,669,453 |
| 2020-08-14 | 2020-08-12 | 151.661 | 108,605 | -12,399 | 0.05% | 16,471,114 |
| 2020-08-13 | 2020-08-11 | 157.587 | 121,004 | +14,849 | 0.05% | 19,068,667 |
| 2020-08-11 | 2020-08-07 | 162.571 | 106,155 | -742 | 0.05% | 17,257,683 |
| 2020-08-10 | 2020-08-06 | 164.591 | 106,897 | -39,053 | 0.05% | 17,594,279 |
| 2020-08-04 | 2020-07-31 | 157.183 | 145,950 | +23,832 | 0.08% | 22,940,861 |
| 2020-07-28 | 2020-07-24 | 151.391 | 122,118 | -15,517 | 0.07% | 18,487,609 |
| 2020-07-27 | 2020-07-23 | 161.762 | 137,635 | -519 | 0.08% | 22,264,177 |
| 2020-07-24 | 2020-07-22 | 152.065 | 138,154 | +4,454 | 0.08% | 21,008,361 |
| 2020-07-23 | 2020-07-21 | 156.510 | 133,700 | +14,107 | 0.08% | 20,925,329 |
| 2020-07-21 | 2020-07-17 | 147.351 | 119,593 | +6,236 | 0.07% | 17,622,107 |
| 2020-07-17 | 2020-07-15 | 156.510 | 113,357 | +520 | 0.06% | 17,741,455 |
| 2020-07-15 | 2020-07-13 | 151.391 | 112,837 | -222,734 | 0.06% | 17,082,546 |
| 2020-07-14 | 2020-07-10 | 145.196 | 335,571 | +84,787 | 0.19% | 48,723,440 |
| 2020-07-13 | 2020-07-09 | 148.159 | 250,784 | -24,723 | 0.14% | 37,155,856 |
| 2020-07-10 | 2020-07-08 | 142.232 | 275,507 | +19,304 | 0.16% | 39,186,034 |
| 2020-07-09 | 2020-07-07 | 135.363 | 256,203 | +30,440 | 0.14% | 34,680,474 |
| 2020-07-08 | 2020-07-06 | 133.208 | 225,763 | +81,520 | 0.13% | 30,073,489 |
| 2020-07-06 | 2020-07-02 | 133.208 | 144,243 | +29,921 | 0.08% | 19,214,354 |
| 2020-07-03 | 2020-06-30 | 135.633 | 114,322 | -36,677 | 0.06% | 15,505,795 |
| 2020-07-02 | 2020-06-29 | 137.653 | 150,999 | -132,452 | 0.09% | 20,785,464 |
| 2020-06-30 | 2020-06-26 | 133.343 | 283,451 | +15,324 | 0.16% | 37,796,183 |
| 2020-06-29 | 2020-06-24 | 137.114 | 268,127 | +4,677 | 0.15% | 36,764,028 |
| 2020-06-22 | 2020-06-18 | 125.194 | 263,450 | +74,245 | 0.15% | 32,982,407 |
| 2020-06-17 | 2020-06-15 | 120.749 | 189,205 | -74,245 | 0.11% | 22,846,394 |
| 2020-06-16 | 2020-06-12 | 119.605 | 263,450 | +4,900 | 0.15% | 31,509,820 |
| 2020-06-12 | 2020-06-10 | 119.268 | 258,550 | +99,488 | 0.15% | 30,836,698 |
| 2020-06-11 | 2020-06-09 | 115.497 | 159,062 | -111,367 | 0.09% | 18,371,107 |
| 2020-06-10 | 2020-06-08 | 116.305 | 270,429 | -1,247 | 0.15% | 31,452,152 |
| 2020-06-08 | 2020-06-04 | 121.423 | 271,676 | +8,241 | 0.15% | 32,987,679 |
| 2020-06-05 | 2020-06-03 | 120.211 | 263,435 | +45,958 | 0.15% | 31,667,695 |
| 2020-06-04 | 2020-06-02 | 114.621 | 217,477 | +44,784 | 0.12% | 24,927,438 |
| 2020-06-03 | 2020-06-01 | 114.217 | 172,693 | +11,879 | 0.14% | 19,724,470 |
| 2020-06-02 | 2020-05-29 | 110.446 | 160,814 | +23,981 | 0.13% | 17,761,206 |
| 2020-06-01 | 2020-05-28 | 106.068 | 136,833 | +20,046 | 0.11% | 14,513,634 |
| 2020-05-29 | 2020-05-27 | 110.648 | 116,787 | -63,108 | 0.09% | 12,922,211 |
| 2020-05-28 | 2020-05-26 | 112.601 | 179,895 | +67,934 | 0.14% | 20,256,300 |
| 2020-05-27 | 2020-05-25 | 216.600 | 111,961 | +11,137 | 0.09% | 24,250,757 |
| 2020-05-26 | 2020-05-22 | 214.708 | 100,824 | +33,900 | 0.08% | 21,647,753 |
| 2020-05-25 | 2020-05-21 | 224.924 | 66,924 | +17,762 | 0.07% | 15,052,783 |
| 2020-05-22 | 2020-05-20 | 223.221 | 49,162 | -4,811 | 0.05% | 10,973,991 |
| 2020-05-21 | 2020-05-19 | 226.248 | 53,973 | +2,168 | 0.06% | 12,211,269 |
| 2020-05-20 | 2020-05-18 | 224.734 | 51,805 | -3,859 | 0.06% | 11,642,364 |
| 2020-05-15 | 2020-05-13 | 221.708 | 55,664 | +2,537 | 0.06% | 12,341,134 |
| 2020-05-13 | 2020-05-11 | 209.601 | 53,127 | +1,586 | 0.06% | 11,135,458 |
| 2020-05-12 | 2020-05-08 | 208.277 | 51,541 | +2,432 | 0.06% | 10,734,781 |
| 2020-05-08 | 2020-05-06 | 199.386 | 49,109 | -2,326 | 0.05% | 9,791,624 |
| 2020-05-07 | 2020-05-05 | 201.845 | 51,435 | -2,432 | 0.06% | 10,381,885 |
| 2020-05-06 | 2020-05-04 | 202.412 | 53,867 | -1,586 | 0.06% | 10,903,341 |
| 2020-05-05 | 2020-04-29 | 207.142 | 55,453 | +1,586 | 0.06% | 11,486,619 |
| 2020-04-28 | 2020-04-24 | 201.656 | 53,867 | -1,586 | 0.06% | 10,862,581 |
| 2020-04-27 | 2020-04-23 | 206.385 | 55,453 | +1,586 | 0.06% | 11,444,659 |
| 2020-04-24 | 2020-04-22 | 212.438 | 53,867 | +2,643 | 0.06% | 11,443,413 |
| 2020-04-22 | 2020-04-20 | 208.087 | 51,224 | +1,586 | 0.06% | 10,659,068 |
| 2020-04-21 | 2020-04-17 | 198.818 | 49,638 | +2,062 | 0.06% | 9,868,929 |
| 2020-04-17 | 2020-04-15 | 197.683 | 47,576 | -10,731 | 0.05% | 9,404,967 |
| 2020-04-16 | 2020-04-14 | 202.601 | 58,307 | -106 | 0.06% | 11,813,082 |
| 2020-04-14 | 2020-04-08 | 188.224 | 58,413 | +1,850 | 0.06% | 10,994,757 |
| 2020-04-09 | 2020-04-07 | 191.819 | 56,563 | +2,115 | 0.06% | 10,849,843 |
| 2020-04-08 | 2020-04-06 | 192.197 | 54,448 | +2,114 | 0.06% | 10,464,746 |
| 2020-04-07 | 2020-04-03 | 183.968 | 52,334 | +2,696 | 0.06% | 9,627,789 |
| 2020-04-06 | 2020-04-02 | 184.063 | 49,638 | +2,115 | 0.06% | 9,136,506 |
| 2020-04-01 | 2020-03-30 | 173.280 | 47,523 | -32 | 0.05% | 8,234,787 |
| 2020-03-31 | 2020-03-27 | 186.617 | 47,555 | +32 | 0.05% | 8,874,550 |
| 2020-03-25 | 2020-03-23 | 166.659 | 47,523 | +14,537 | 0.05% | 7,920,139 |
| 2020-03-19 | 2020-03-17 | 178.482 | 32,986 | -1,797 | 0.04% | 5,887,414 |
| 2020-03-06 | 2020-03-04 | 232.112 | 34,783 | -53,286 | 0.04% | 8,073,552 |
| 2020-03-05 | 2020-03-03 | 228.139 | 88,069 | -1,903 | 0.10% | 20,092,011 |
| 2020-03-04 | 2020-03-02 | 222.843 | 89,972 | +53,285 | 0.10% | 20,049,600 |
| 2020-03-03 | 2020-02-28 | 217.357 | 36,687 | -1,110 | 0.04% | 7,974,166 |
| 2020-02-28 | 2020-02-26 | 222.464 | 37,797 | -5,814 | 0.04% | 8,408,484 |
| 2020-02-26 | 2020-02-24 | 225.869 | 43,611 | -1,111 | 0.05% | 9,850,390 |
| 2020-02-25 | 2020-02-21 | 227.761 | 44,722 | +9,251 | 0.05% | 10,185,931 |
| 2020-02-21 | 2020-02-19 | 226.248 | 35,471 | -1,163 | 0.04% | 8,025,233 |
| 2020-02-20 | 2020-02-18 | 229.464 | 36,634 | -7,400 | 0.04% | 8,406,170 |
| 2020-02-19 | 2020-02-17 | 229.274 | 44,034 | +1,850 | 0.05% | 10,095,871 |
| 2020-02-18 | 2020-02-14 | 221.897 | 42,184 | +1,850 | 0.05% | 9,360,495 |
| 2020-02-17 | 2020-02-13 | 218.870 | 40,334 | +1,850 | 0.04% | 8,827,906 |
| 2020-02-14 | 2020-02-12 | 214.141 | 38,484 | +12,951 | 0.04% | 8,240,995 |
| 2020-02-11 | 2020-02-07 | 206.952 | 25,533 | -4,493 | 0.03% | 5,284,114 |
| 2020-02-10 | 2020-02-06 | 207.331 | 30,026 | -4,493 | 0.03% | 6,225,311 |
| 2020-02-06 | 2020-02-04 | 189.360 | 34,519 | -5,604 | 0.04% | 6,536,501 |
| 2020-02-05 | 2020-02-03 | 181.793 | 40,123 | -10,572 | 0.04% | 7,294,068 |
| 2020-01-20 | 2020-01-16 | 191.251 | 50,695 | -125,495 | 0.06% | 9,695,480 |
| 2020-01-16 | 2020-01-14 | 187.184 | 176,190 | +10,572 | 0.20% | 32,979,958 |
| 2020-01-13 | 2020-01-09 | 182.455 | 165,618 | +2,643 | 0.18% | 30,217,798 |
| 2020-01-08 | 2020-01-06 | 175.550 | 162,975 | +35,947 | 0.18% | 28,610,274 |
| 2020-01-07 | 2020-01-03 | 180.374 | 127,028 | +50,483 | 0.14% | 22,912,538 |
| 2020-01-06 | 2020-01-02 | 180.185 | 76,545 | +55,664 | 0.08% | 13,792,242 |
| 2019-12-23 | 2019-12-19 | 189.170 | 20,881 | +10,573 | 0.02% | 3,950,066 |
| 2019-12-20 | 2019-12-18 | 193.143 | 10,308 | -7,930 | 0.01% | 1,990,917 |
| 2019-12-19 | 2019-12-17 | 195.980 | 18,238 | +7,930 | 0.02% | 3,574,292 |
| 2019-12-17 | 2019-12-13 | 183.874 | 10,308 | -86,747 | 0.01% | 1,895,369 |
| 2019-12-12 | 2019-12-10 | 177.063 | 97,055 | -476 | 0.11% | 17,184,892 |
| 2019-12-11 | 2019-12-09 | 180.941 | 97,531 | -20,088 | 0.11% | 17,647,399 |
| 2019-12-10 | 2019-12-06 | 182.266 | 117,619 | -29,550 | 0.13% | 21,437,900 |
| 2019-12-03 | 2019-11-29 | 171.861 | 147,169 | +41,973 | 0.16% | 25,292,649 |
| 2019-12-02 | 2019-11-28 | 174.510 | 105,196 | +40,915 | 0.12% | 18,357,716 |
| 2019-11-29 | 2019-11-27 | 175.834 | 64,281 | +57,092 | 0.07% | 11,302,774 |
| 2019-11-08 | 2019-11-06 | 178.198 | 7,189 | -212 | 0.01% | 1,281,069 |
| 2019-11-05 | 2019-11-01 | 176.874 | 7,401 | +5,868 | 0.01% | 1,309,046 |
| 2019-10-16 | 2019-10-14 | 167.227 | 1,533 | -20,405 | 0.00% | 256,358 |
| 2019-09-26 | 2019-09-24 | 158.998 | 21,938 | -106 | 0.02% | 3,488,091 |
| 2019-09-24 | 2019-09-20 | 161.268 | 22,044 | -52 | 0.02% | 3,554,986 |
| 2019-09-23 | 2019-09-19 | 156.538 | 22,096 | -635 | 0.02% | 3,458,874 |
| 2019-09-20 | 2019-09-18 | 155.782 | 22,731 | -264 | 0.03% | 3,541,076 |
| 2019-09-18 | 2019-09-16 | 152.660 | 22,995 | +10,572 | 0.03% | 3,510,427 |
| 2019-09-12 | 2019-09-10 | 155.214 | 12,423 | +529 | 0.01% | 1,928,227 |
| 2019-09-11 | 2019-09-09 | 156.066 | 11,894 | +529 | 0.01% | 1,856,243 |
| 2019-08-28 | 2019-08-26 | 160.795 | 11,365 | +10,572 | 0.01% | 1,827,433 |
| 2019-07-29 | 2019-07-25 | 135.446 | 793 | +53 | 0.00% | 107,409 |
| 2019-07-23 | 2019-07-19 | 135.824 | 740 | -29,603 | 0.00% | 100,510 |
| 2019-07-19 | 2019-07-17 | 135.162 | 30,343 | -529 | 0.03% | 4,101,227 |
| 2019-07-18 | 2019-07-16 | 134.689 | 30,872 | -2,114 | 0.03% | 4,158,128 |
| 2019-07-12 | 2019-07-10 | 131.473 | 32,986 | +528 | 0.04% | 4,336,781 |
| 2019-07-11 | 2019-07-09 | 130.811 | 32,458 | +13,533 | 0.04% | 4,245,873 |
| 2019-07-10 | 2019-07-08 | 130.906 | 18,925 | +265 | 0.02% | 2,477,394 |
| 2019-07-09 | 2019-07-05 | 134.311 | 18,660 | +1,850 | 0.02% | 2,506,242 |
| 2019-07-05 | 2019-07-03 | 138.378 | 16,810 | +7,929 | 0.02% | 2,326,136 |
| 2019-07-02 | 2019-06-27 | 130.622 | 8,881 | +2,538 | 0.01% | 1,160,055 |
| 2019-06-25 | 2019-06-21 | 124.001 | 6,343 | -119,364 | 0.01% | 786,539 |
| 2019-06-24 | 2019-06-20 | 131.190 | 125,707 | +119,364 | 0.20% | 16,491,455 |
| 2019-06-17 | 2019-06-13 | 233.979 | 6,343 | +1,845 | 0.01% | 1,484,129 |
| 2019-06-13 | 2019-06-11 | 237.714 | 4,498 | +1,874 | 0.01% | 1,069,238 |
| 2019-06-11 | 2019-06-06 | 228.910 | 2,624 | +375 | 0.01% | 600,660 |
| 2019-06-06 | 2019-06-04 | 226.776 | 2,249 | -14,993 | 0.00% | 510,018 |
| 2019-05-29 | 2019-05-27 | 225.975 | 17,242 | -1,874 | 0.04% | 3,896,264 |
| 2019-05-15 | 2019-05-10 | 230.377 | 19,116 | +7,834 | 0.04% | 4,403,892 |
| 2019-05-14 | 2019-05-09 | 215.704 | 11,282 | +10,907 | 0.02% | 2,433,568 |
| 2019-05-08 | 2019-05-06 | 232.912 | 375 | -17,092 | 0.00% | 87,342 |
| 2019-03-13 | 2019-03-11 | 232.912 | 17,467 | -37 | 0.04% | 4,068,271 |
| 2019-03-06 | 2019-03-04 | 239.715 | 17,504 | +37 | 0.04% | 4,195,973 |
| 2019-03-01 | 2019-02-27 | 229.443 | 17,467 | +6,897 | 0.04% | 4,007,690 |
| 2019-02-25 | 2019-02-21 | 219.572 | 10,570 | +10,570 | 0.02% | 2,320,877 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy