History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 18,540 | +0 | 0.00% | 2,083,896 |
| 2025-10-13 | 2025-10-09 | 119.400 | 18,540 | +0 | 0.00% | 2,213,676 |
| 2025-10-10 | 2025-10-08 | 120.200 | 18,540 | +400 | 0.00% | 2,228,508 |
| 2025-10-09 | 2025-10-06 | 119.600 | 18,140 | +200 | 0.00% | 2,169,544 |
| 2025-10-06 | 2025-10-02 | 121.400 | 17,940 | -1,700 | 0.00% | 2,177,916 |
| 2025-10-03 | 2025-09-30 | 118.700 | 19,640 | +5,400 | 0.00% | 2,331,268 |
| 2025-10-02 | 2025-09-29 | 109.800 | 14,240 | -800 | 0.00% | 1,563,552 |
| 2025-09-30 | 2025-09-26 | 107.600 | 15,040 | +100 | 0.00% | 1,618,304 |
| 2025-09-29 | 2025-09-25 | 111.300 | 14,940 | -1,000 | 0.00% | 1,662,822 |
| 2025-09-26 | 2025-09-24 | 109.200 | 15,940 | +600 | 0.00% | 1,740,648 |
| 2025-09-25 | 2025-09-23 | 109.700 | 15,340 | +1,000 | 0.00% | 1,682,798 |
| 2025-09-19 | 2025-09-17 | 113.600 | 14,340 | +400 | 0.00% | 1,629,024 |
| 2025-09-18 | 2025-09-16 | 110.100 | 13,940 | +900 | 0.00% | 1,534,794 |
| 2025-09-16 | 2025-09-12 | 110.700 | 13,040 | -7,000 | 0.00% | 1,443,528 |
| 2025-09-15 | 2025-09-11 | 108.600 | 20,040 | +1,700 | 0.00% | 2,176,344 |
| 2025-09-10 | 2025-09-08 | 117.400 | 18,340 | +300 | 0.00% | 2,153,116 |
| 2025-09-09 | 2025-09-05 | 113.986 | 18,040 | -1,000 | 0.00% | 2,056,306 |
| 2025-09-08 | 2025-09-04 | 109.370 | 19,040 | +1,061 | 0.00% | 2,082,411 |
| 2025-09-04 | 2025-09-02 | 117.397 | 17,979 | +100 | 0.00% | 2,110,689 |
| 2025-09-02 | 2025-08-29 | 108.267 | 17,879 | -1,296 | 0.00% | 1,935,698 |
| 2025-09-01 | 2025-08-28 | 101.644 | 19,175 | +299 | 0.00% | 1,949,027 |
| 2025-08-27 | 2025-08-25 | 106.962 | 18,876 | +199 | 0.00% | 2,019,018 |
| 2025-08-25 | 2025-08-21 | 102.748 | 18,677 | -5,680 | 0.00% | 1,919,022 |
| 2025-08-21 | 2025-08-19 | 101.343 | 24,357 | +996 | 0.01% | 2,468,415 |
| 2025-08-20 | 2025-08-18 | 106.862 | 23,361 | -498 | 0.01% | 2,496,399 |
| 2025-08-19 | 2025-08-15 | 107.966 | 23,859 | -498 | 0.01% | 2,575,950 |
| 2025-08-15 | 2025-08-13 | 106.661 | 24,357 | +199 | 0.01% | 2,597,945 |
| 2025-08-13 | 2025-08-11 | 101.845 | 24,158 | -997 | 0.01% | 2,460,367 |
| 2025-08-12 | 2025-08-08 | 99.487 | 25,155 | +5,980 | 0.01% | 2,502,592 |
| 2025-08-11 | 2025-08-07 | 100.440 | 19,175 | +1,694 | 0.00% | 1,925,938 |
| 2025-08-05 | 2025-08-01 | 102.046 | 17,481 | +5,980 | 0.00% | 1,783,858 |
| 2025-08-04 | 2025-07-31 | 106.059 | 11,501 | +698 | 0.00% | 1,219,786 |
| 2025-08-01 | 2025-07-30 | 112.381 | 10,803 | -997 | 0.00% | 1,214,047 |
| 2025-07-31 | 2025-07-29 | 112.079 | 11,800 | -399 | 0.00% | 1,322,538 |
| 2025-07-30 | 2025-07-28 | 100.741 | 12,199 | -498 | 0.00% | 1,228,941 |
| 2025-07-29 | 2025-07-25 | 98.784 | 12,697 | +498 | 0.00% | 1,254,266 |
| 2025-07-28 | 2025-07-24 | 96.828 | 12,199 | -5,780 | 0.00% | 1,181,203 |
| 2025-07-25 | 2025-07-23 | 93.466 | 17,979 | -2,192 | 0.00% | 1,680,434 |
| 2025-07-23 | 2025-07-21 | 91.660 | 20,171 | +996 | 0.01% | 1,848,881 |
| 2025-07-22 | 2025-07-18 | 93.115 | 19,175 | +797 | 0.00% | 1,785,485 |
| 2025-07-21 | 2025-07-17 | 91.209 | 18,378 | -99 | 0.00% | 1,676,236 |
| 2025-07-18 | 2025-07-16 | 89.052 | 18,477 | +897 | 0.00% | 1,645,405 |
| 2025-07-16 | 2025-07-14 | 88.600 | 17,580 | -200 | 0.00% | 1,557,588 |
| 2025-07-15 | 2025-07-11 | 88.449 | 17,780 | +3,887 | 0.00% | 1,572,632 |
| 2025-07-03 | 2025-06-30 | 78.917 | 13,893 | -1,594 | 0.00% | 1,096,397 |
| 2025-07-02 | 2025-06-27 | 76.308 | 15,487 | +996 | 0.00% | 1,181,788 |
| 2025-06-30 | 2025-06-26 | 77.663 | 14,491 | +997 | 0.00% | 1,125,414 |
| 2025-06-27 | 2025-06-25 | 79.018 | 13,494 | -199 | 0.00% | 1,066,263 |
| 2025-06-25 | 2025-06-23 | 74.603 | 13,693 | -1,994 | 0.00% | 1,021,533 |
| 2025-06-23 | 2025-06-19 | 73.399 | 15,687 | +997 | 0.00% | 1,151,403 |
| 2025-06-20 | 2025-06-18 | 75.154 | 14,690 | +997 | 0.00% | 1,104,019 |
| 2025-06-19 | 2025-06-17 | 76.760 | 13,693 | -9,967 | 0.00% | 1,051,073 |
| 2025-06-13 | 2025-06-11 | 75.205 | 23,660 | +200 | 0.01% | 1,779,342 |
| 2025-06-11 | 2025-06-09 | 73.449 | 23,460 | -997 | 0.01% | 1,723,106 |
| 2025-06-09 | 2025-06-05 | 70.940 | 24,457 | +997 | 0.01% | 1,734,984 |
| 2025-06-04 | 2025-06-02 | 69.586 | 23,460 | -1,994 | 0.01% | 1,632,478 |
| 2025-06-03 | 2025-05-30 | 68.984 | 25,454 | +1,994 | 0.01% | 1,755,908 |
| 2025-06-02 | 2025-05-29 | 71.191 | 23,460 | -499 | 0.01% | 1,670,142 |
| 2025-05-27 | 2025-05-23 | 67.880 | 23,959 | -299 | 0.01% | 1,626,333 |
| 2025-05-26 | 2025-05-22 | 67.328 | 24,258 | -299 | 0.01% | 1,633,242 |
| 2025-05-20 | 2025-05-16 | 63.415 | 24,557 | -9,667 | 0.01% | 1,557,275 |
| 2025-05-19 | 2025-05-15 | 64.017 | 34,224 | -99 | 0.01% | 2,190,909 |
| 2025-05-16 | 2025-05-14 | 66.341 | 34,323 | -100 | 0.01% | 2,277,011 |
| 2025-05-15 | 2025-05-13 | 64.032 | 34,423 | +666 | 0.01% | 2,204,168 |
| 2025-05-13 | 2025-05-09 | 62.698 | 33,757 | +195 | 0.01% | 2,116,491 |
| 2025-05-12 | 2025-05-08 | 63.108 | 33,562 | -975 | 0.01% | 2,118,040 |
| 2025-05-09 | 2025-05-07 | 62.185 | 34,537 | +975 | 0.01% | 2,147,675 |
| 2025-05-06 | 2025-04-30 | 61.723 | 33,562 | -682 | 0.01% | 2,071,547 |
| 2025-04-30 | 2025-04-28 | 59.722 | 34,244 | +194 | 0.01% | 2,045,120 |
| 2025-04-29 | 2025-04-25 | 58.798 | 34,050 | +683 | 0.01% | 2,002,087 |
| 2025-04-24 | 2025-04-22 | 56.233 | 33,367 | -293 | 0.01% | 1,876,329 |
| 2025-04-23 | 2025-04-17 | 53.309 | 33,660 | +293 | 0.01% | 1,794,366 |
| 2025-04-16 | 2025-04-14 | 54.335 | 33,367 | +9,355 | 0.01% | 1,812,986 |
| 2025-04-15 | 2025-04-11 | 52.642 | 24,012 | +390 | 0.01% | 1,264,029 |
| 2025-04-14 | 2025-04-10 | 51.872 | 23,622 | +10,330 | 0.01% | 1,225,319 |
| 2025-03-21 | 2025-03-19 | 73.626 | 13,292 | -390 | 0.00% | 978,641 |
| 2025-03-20 | 2025-03-18 | 74.242 | 13,682 | -2,144 | 0.00% | 1,015,779 |
| 2025-03-19 | 2025-03-17 | 67.162 | 15,826 | -9,745 | 0.00% | 1,062,899 |
| 2025-03-10 | 2025-03-06 | 64.442 | 25,571 | -2,924 | 0.01% | 1,647,854 |
| 2025-03-05 | 2025-03-03 | 60.646 | 28,495 | +9,745 | 0.01% | 1,728,094 |
| 2025-03-04 | 2025-02-28 | 60.902 | 18,750 | -6,821 | 0.00% | 1,141,914 |
| 2025-02-28 | 2025-02-26 | 64.955 | 25,571 | -2,924 | 0.01% | 1,660,974 |
| 2025-02-27 | 2025-02-25 | 62.339 | 28,495 | +975 | 0.01% | 1,776,341 |
| 2025-02-26 | 2025-02-24 | 64.545 | 27,520 | +1,949 | 0.01% | 1,776,276 |
| 2025-02-25 | 2025-02-21 | 71.831 | 25,571 | -975 | 0.01% | 1,836,780 |
| 2025-02-21 | 2025-02-19 | 65.776 | 26,546 | -1,949 | 0.01% | 1,746,097 |
| 2025-02-18 | 2025-02-14 | 63.981 | 28,495 | -2,241 | 0.01% | 1,823,125 |
| 2025-02-17 | 2025-02-13 | 58.183 | 30,736 | -487 | 0.01% | 1,788,305 |
| 2025-02-14 | 2025-02-12 | 60.184 | 31,223 | -975 | 0.01% | 1,879,118 |
| 2025-02-12 | 2025-02-10 | 60.081 | 32,198 | +487 | 0.01% | 1,934,493 |
| 2025-02-04 | 2025-01-28 | 56.644 | 31,711 | +9,745 | 0.01% | 1,796,223 |
| 2025-01-23 | 2025-01-21 | 57.208 | 21,966 | -21,439 | 0.01% | 1,256,629 |
| 2025-01-16 | 2025-01-14 | 55.566 | 43,405 | -974 | 0.01% | 2,411,846 |
| 2025-01-06 | 2025-01-02 | 54.540 | 44,379 | +974 | 0.01% | 2,420,428 |
| 2024-12-30 | 2024-12-24 | 57.105 | 43,405 | -1,949 | 0.01% | 2,478,656 |
| 2024-12-27 | 2024-12-20 | 56.541 | 45,354 | +975 | 0.01% | 2,564,357 |
| 2024-12-18 | 2024-12-16 | 56.900 | 44,379 | -293 | 0.01% | 2,525,168 |
| 2024-12-17 | 2024-12-13 | 57.618 | 44,672 | +975 | 0.01% | 2,573,928 |
| 2024-12-13 | 2024-12-11 | 59.465 | 43,697 | -1,949 | 0.01% | 2,598,462 |
| 2024-12-12 | 2024-12-10 | 59.209 | 45,646 | +1,949 | 0.01% | 2,702,650 |
| 2024-12-11 | 2024-12-09 | 61.415 | 43,697 | -1,949 | 0.01% | 2,683,657 |
| 2024-12-10 | 2024-12-06 | 56.028 | 45,646 | -3,411 | 0.01% | 2,557,447 |
| 2024-11-29 | 2024-11-27 | 48.126 | 49,057 | -1,949 | 0.01% | 2,360,941 |
| 2024-11-26 | 2024-11-22 | 47.254 | 51,006 | +1,949 | 0.01% | 2,410,251 |
| 2024-11-21 | 2024-11-19 | 51.513 | 49,057 | +2,241 | 0.01% | 2,527,063 |
| 2024-11-19 | 2024-11-15 | 51.872 | 46,816 | +1,949 | 0.01% | 2,428,437 |
| 2024-11-12 | 2024-11-08 | 58.337 | 44,867 | +2,242 | 0.01% | 2,617,392 |
| 2024-11-11 | 2024-11-07 | 59.363 | 42,625 | -488 | 0.01% | 2,530,341 |
| 2024-11-05 | 2024-11-01 | 52.385 | 43,113 | -487 | 0.01% | 2,258,475 |
| 2024-11-04 | 2024-10-31 | 53.052 | 43,600 | +487 | 0.01% | 2,313,068 |
| 2024-10-30 | 2024-10-28 | 54.129 | 43,113 | +488 | 0.01% | 2,333,684 |
| 2024-10-25 | 2024-10-23 | 53.309 | 42,625 | -975 | 0.01% | 2,272,277 |
| 2024-10-24 | 2024-10-22 | 51.821 | 43,600 | -4,385 | 0.01% | 2,259,379 |
| 2024-10-10 | 2024-10-08 | 58.850 | 47,985 | +974 | 0.01% | 2,823,906 |
| 2024-10-09 | 2024-10-07 | 70.804 | 47,011 | +2,632 | 0.01% | 3,328,587 |
| 2024-10-08 | 2024-10-04 | 68.855 | 44,379 | +194 | 0.01% | 3,055,704 |
| 2024-10-07 | 2024-10-03 | 61.723 | 44,185 | -292 | 0.01% | 2,727,230 |
| 2024-10-04 | 2024-10-02 | 65.828 | 44,477 | -1,949 | 0.01% | 2,927,814 |
| 2024-10-03 | 2024-09-30 | 56.028 | 46,426 | +2,436 | 0.01% | 2,601,149 |
| 2024-10-02 | 2024-09-27 | 52.744 | 43,990 | -877 | 0.01% | 2,320,216 |
| 2024-09-30 | 2024-09-26 | 42.585 | 44,867 | +98 | 0.01% | 1,910,673 |
| 2024-09-27 | 2024-09-25 | 41.867 | 44,769 | -7,796 | 0.01% | 1,874,342 |
| 2024-09-26 | 2024-09-24 | 42.842 | 52,565 | +487 | 0.01% | 2,251,980 |
| 2024-09-24 | 2024-09-20 | 43.611 | 52,078 | -9,550 | 0.01% | 2,271,196 |
| 2024-09-23 | 2024-09-19 | 39.045 | 61,628 | -2,924 | 0.02% | 2,406,268 |
| 2024-09-19 | 2024-09-16 | 38.686 | 64,552 | -487 | 0.02% | 2,497,252 |
| 2024-09-17 | 2024-09-13 | 38.275 | 65,039 | -3,508 | 0.02% | 2,489,396 |
| 2024-09-13 | 2024-09-11 | 35.300 | 68,547 | -1,949 | 0.02% | 2,419,681 |
| 2024-09-12 | 2024-09-10 | 33.042 | 70,496 | +1,949 | 0.02% | 2,329,333 |
| 2024-08-28 | 2024-08-26 | 33.966 | 68,547 | -3,898 | 0.02% | 2,328,240 |
| 2024-08-26 | 2024-08-22 | 32.375 | 72,445 | +3,898 | 0.02% | 2,345,412 |
| 2024-08-20 | 2024-08-16 | 34.427 | 68,547 | -1,949 | 0.02% | 2,359,893 |
| 2024-08-19 | 2024-08-15 | 34.171 | 70,496 | -2,144 | 0.02% | 2,408,907 |
| 2024-08-16 | 2024-08-14 | 34.120 | 72,640 | +974 | 0.02% | 2,478,442 |
| 2024-08-13 | 2024-08-09 | 35.556 | 71,666 | -6,139 | 0.02% | 2,548,166 |
| 2024-08-07 | 2024-08-05 | 34.068 | 77,805 | -975 | 0.02% | 2,650,677 |
| 2024-08-06 | 2024-08-02 | 33.914 | 78,780 | -195 | 0.02% | 2,671,768 |
| 2024-08-02 | 2024-07-31 | 32.888 | 78,975 | +6,335 | 0.02% | 2,597,341 |
| 2024-08-01 | 2024-07-30 | 30.631 | 72,640 | -6,822 | 0.02% | 2,225,007 |
| 2024-07-29 | 2024-07-25 | 29.758 | 79,462 | -390 | 0.02% | 2,364,660 |
| 2024-07-24 | 2024-07-22 | 30.271 | 79,852 | +585 | 0.02% | 2,417,236 |
| 2024-07-18 | 2024-07-16 | 29.194 | 79,267 | +1,657 | 0.02% | 2,314,121 |
| 2024-07-17 | 2024-07-15 | 29.091 | 77,610 | +1,949 | 0.02% | 2,257,782 |
| 2024-07-10 | 2024-07-08 | 28.732 | 75,661 | -1,560 | 0.02% | 2,173,909 |
| 2024-06-27 | 2024-06-25 | 31.452 | 77,221 | +1,949 | 0.02% | 2,428,719 |
| 2024-06-21 | 2024-06-19 | 32.580 | 75,272 | +1,949 | 0.02% | 2,452,384 |
| 2024-06-20 | 2024-06-18 | 32.272 | 73,323 | +1,949 | 0.02% | 2,366,313 |
| 2024-06-18 | 2024-06-14 | 36.831 | 71,374 | +3,899 | 0.02% | 2,628,777 |
| 2024-06-17 | 2024-06-13 | 38.804 | 67,475 | +4,309 | 0.02% | 2,618,307 |
| 2024-06-13 | 2024-06-11 | 36.338 | 63,166 | -1,003 | 0.02% | 2,295,310 |
| 2024-06-12 | 2024-06-07 | 36.831 | 64,169 | +182 | 0.02% | 2,363,409 |
| 2024-06-11 | 2024-06-06 | 37.544 | 63,987 | +2,737 | 0.02% | 2,402,297 |
| 2024-06-03 | 2024-05-30 | 37.982 | 61,250 | +1,916 | 0.02% | 2,326,397 |
| 2024-05-30 | 2024-05-28 | 39.791 | 59,334 | +2,828 | 0.02% | 2,360,938 |
| 2024-05-28 | 2024-05-24 | 40.229 | 56,506 | +182 | 0.02% | 2,273,186 |
| 2024-05-27 | 2024-05-23 | 41.270 | 56,324 | +20,982 | 0.02% | 2,324,518 |
| 2024-05-24 | 2024-05-22 | 42.805 | 35,342 | -3,192 | 0.01% | 1,512,818 |
| 2024-05-23 | 2024-05-21 | 42.367 | 38,534 | +5,473 | 0.01% | 1,632,556 |
| 2024-05-22 | 2024-05-20 | 44.395 | 33,061 | +365 | 0.01% | 1,467,727 |
| 2024-05-20 | 2024-05-16 | 45.162 | 32,696 | -912 | 0.01% | 1,476,612 |
| 2024-05-17 | 2024-05-14 | 45.271 | 33,608 | -1,186 | 0.01% | 1,521,483 |
| 2024-05-16 | 2024-05-13 | 43.627 | 34,794 | +8,119 | 0.01% | 1,517,965 |
| 2024-05-14 | 2024-05-10 | 41.764 | 26,675 | +456 | 0.01% | 1,114,048 |
| 2024-05-13 | 2024-05-09 | 40.887 | 26,219 | -456 | 0.01% | 1,072,011 |
| 2024-05-10 | 2024-05-08 | 39.900 | 26,675 | -13,228 | 0.01% | 1,064,340 |
| 2024-05-08 | 2024-05-06 | 41.599 | 39,903 | -456 | 0.01% | 1,659,938 |
| 2024-05-07 | 2024-05-03 | 40.119 | 40,359 | +2,098 | 0.01% | 1,619,183 |
| 2024-05-06 | 2024-05-02 | 42.367 | 38,261 | -16,512 | 0.01% | 1,620,990 |
| 2024-05-03 | 2024-04-30 | 38.859 | 54,773 | +456 | 0.02% | 2,128,419 |
| 2024-05-02 | 2024-04-29 | 39.791 | 54,317 | +456 | 0.02% | 2,161,309 |
| 2024-04-30 | 2024-04-26 | 38.585 | 53,861 | +5,474 | 0.02% | 2,078,220 |
| 2024-04-17 | 2024-04-15 | 37.379 | 48,387 | +639 | 0.01% | 1,808,662 |
| 2024-04-15 | 2024-04-11 | 38.640 | 47,748 | +364 | 0.01% | 1,844,968 |
| 2024-04-12 | 2024-04-10 | 40.339 | 47,384 | +5,474 | 0.01% | 1,911,410 |
| 2024-04-10 | 2024-04-08 | 39.845 | 41,910 | +4,561 | 0.01% | 1,669,923 |
| 2024-04-05 | 2024-04-02 | 40.284 | 37,349 | +365 | 0.01% | 1,504,564 |
| 2024-03-28 | 2024-03-26 | 41.764 | 36,984 | -2,463 | 0.01% | 1,544,590 |
| 2024-03-27 | 2024-03-25 | 42.586 | 39,447 | +2,463 | 0.01% | 1,679,885 |
| 2024-03-22 | 2024-03-20 | 43.244 | 36,984 | +4,106 | 0.01% | 1,599,320 |
| 2024-03-21 | 2024-03-19 | 43.353 | 32,878 | +1,915 | 0.01% | 1,425,366 |
| 2024-03-20 | 2024-03-18 | 46.861 | 30,963 | +548 | 0.01% | 1,450,954 |
| 2024-03-19 | 2024-03-15 | 44.943 | 30,415 | +2,007 | 0.01% | 1,366,929 |
| 2024-03-18 | 2024-03-14 | 49.272 | 28,408 | +7,298 | 0.01% | 1,399,732 |
| 2024-03-15 | 2024-03-13 | 56.069 | 21,110 | +7,937 | 0.01% | 1,183,609 |
| 2024-03-13 | 2024-03-11 | 53.712 | 13,173 | -5,474 | 0.00% | 707,547 |
| 2024-03-12 | 2024-03-08 | 51.300 | 18,647 | +639 | 0.01% | 956,598 |
| 2024-03-11 | 2024-03-07 | 49.327 | 18,008 | +6,112 | 0.01% | 888,285 |
| 2024-02-29 | 2024-02-27 | 54.534 | 11,896 | -912 | 0.00% | 648,737 |
| 2024-02-23 | 2024-02-21 | 51.958 | 12,808 | -1,460 | 0.00% | 665,479 |
| 2024-02-21 | 2024-02-19 | 45.984 | 14,268 | -2,737 | 0.00% | 656,099 |
| 2024-02-16 | 2024-02-14 | 42.147 | 17,005 | +3,102 | 0.00% | 716,716 |
| 2024-02-15 | 2024-02-09 | 51.794 | 13,903 | +1,095 | 0.00% | 720,087 |
| 2024-02-02 | 2024-01-31 | 59.193 | 12,808 | -10,035 | 0.00% | 758,140 |
| 2024-02-01 | 2024-01-30 | 61.714 | 22,843 | -913 | 0.01% | 1,409,730 |
| 2024-01-31 | 2024-01-29 | 63.303 | 23,756 | +2,737 | 0.01% | 1,503,833 |
| 2024-01-30 | 2024-01-26 | 70.812 | 21,019 | +456 | 0.01% | 1,488,398 |
| 2024-01-26 | 2024-01-24 | 86.761 | 20,563 | +274 | 0.01% | 1,784,070 |
| 2024-01-25 | 2024-01-23 | 87.638 | 20,289 | +9,123 | 0.01% | 1,778,089 |
| 2024-01-15 | 2024-01-11 | 86.597 | 11,166 | -913 | 0.00% | 966,939 |
| 2024-01-08 | 2024-01-04 | 82.431 | 12,079 | -456 | 0.00% | 995,688 |
| 2024-01-04 | 2024-01-02 | 82.322 | 12,535 | +1,369 | 0.00% | 1,031,903 |
| 2024-01-02 | 2023-12-28 | 87.528 | 11,166 | -3,649 | 0.00% | 977,343 |
| 2023-12-20 | 2023-12-18 | 85.555 | 14,815 | +912 | 0.00% | 1,267,503 |
| 2023-12-15 | 2023-12-13 | 86.816 | 13,903 | +912 | 0.00% | 1,207,002 |
| 2023-12-14 | 2023-12-12 | 88.186 | 12,991 | +456 | 0.00% | 1,145,627 |
| 2023-12-11 | 2023-12-07 | 89.502 | 12,535 | +456 | 0.00% | 1,121,902 |
| 2023-12-06 | 2023-12-04 | 91.475 | 12,079 | +639 | 0.00% | 1,104,922 |
| 2023-12-05 | 2023-12-01 | 100.299 | 11,440 | +274 | 0.00% | 1,147,418 |
| 2023-11-23 | 2023-11-21 | 106.328 | 11,166 | +456 | 0.00% | 1,187,254 |
| 2023-11-15 | 2023-11-13 | 103.204 | 10,710 | +1,186 | 0.00% | 1,105,310 |
| 2023-11-13 | 2023-11-09 | 105.012 | 9,524 | -1,186 | 0.00% | 1,000,137 |
| 2023-11-08 | 2023-11-06 | 109.287 | 10,710 | -365 | 0.00% | 1,170,467 |
| 2023-11-07 | 2023-11-03 | 104.300 | 11,075 | -912 | 0.00% | 1,155,120 |
| 2023-11-03 | 2023-11-01 | 101.230 | 11,987 | -821 | 0.00% | 1,213,450 |
| 2023-11-02 | 2023-10-31 | 103.039 | 12,808 | +1,733 | 0.00% | 1,319,725 |
| 2023-11-01 | 2023-10-30 | 112.028 | 11,075 | -182 | 0.00% | 1,240,706 |
| 2023-10-30 | 2023-10-26 | 101.121 | 11,257 | -274 | 0.00% | 1,138,318 |
| 2023-10-26 | 2023-10-24 | 103.478 | 11,531 | +365 | 0.00% | 1,193,200 |
| 2023-10-25 | 2023-10-20 | 100.956 | 11,166 | -1,369 | 0.00% | 1,127,280 |
| 2023-10-19 | 2023-10-17 | 107.807 | 12,535 | +1,095 | 0.00% | 1,351,366 |
| 2023-10-16 | 2023-10-12 | 110.164 | 11,440 | -912 | 0.00% | 1,260,278 |
| 2023-10-13 | 2023-10-11 | 107.479 | 12,352 | -1,095 | 0.00% | 1,327,576 |
| 2023-10-03 | 2023-09-28 | 101.943 | 13,447 | +547 | 0.00% | 1,370,827 |
| 2023-09-25 | 2023-09-21 | 91.146 | 12,900 | +365 | 0.00% | 1,175,781 |
| 2023-09-18 | 2023-09-14 | 91.201 | 12,535 | -273 | 0.00% | 1,143,200 |
| 2023-09-13 | 2023-09-11 | 90.707 | 12,808 | -1,825 | 0.00% | 1,161,780 |
| 2023-09-11 | 2023-09-06 | 88.789 | 14,633 | +2,646 | 0.00% | 1,299,250 |
| 2023-08-21 | 2023-08-17 | 91.913 | 11,987 | -365 | 0.00% | 1,101,763 |
| 2023-08-14 | 2023-08-10 | 91.475 | 12,352 | -456 | 0.00% | 1,129,895 |
| 2023-08-09 | 2023-08-07 | 85.501 | 12,808 | -913 | 0.00% | 1,095,091 |
| 2023-08-08 | 2023-08-04 | 86.542 | 13,721 | -912 | 0.00% | 1,187,442 |
| 2023-08-04 | 2023-08-02 | 82.925 | 14,633 | +821 | 0.00% | 1,213,436 |
| 2023-08-03 | 2023-08-01 | 86.706 | 13,812 | +639 | 0.00% | 1,197,588 |
| 2023-08-02 | 2023-07-31 | 80.623 | 13,173 | +273 | 0.00% | 1,062,042 |
| 2023-07-19 | 2023-07-14 | 76.019 | 12,900 | -912 | 0.00% | 980,642 |
| 2023-07-04 | 2023-06-30 | 68.510 | 13,812 | -1,642 | 0.00% | 946,261 |
| 2023-07-03 | 2023-06-29 | 67.249 | 15,454 | +1,186 | 0.00% | 1,039,274 |
| 2023-06-28 | 2023-06-26 | 69.606 | 14,268 | -912 | 0.00% | 993,142 |
| 2023-06-26 | 2023-06-21 | 67.798 | 15,180 | +1,003 | 0.00% | 1,029,167 |
| 2023-06-19 | 2023-06-15 | 77.992 | 14,177 | -912 | 0.00% | 1,105,691 |
| 2023-06-16 | 2023-06-14 | 72.456 | 15,089 | +912 | 0.00% | 1,093,292 |
| 2023-06-15 | 2023-06-13 | 73.772 | 14,177 | -1,003 | 0.00% | 1,045,861 |
| 2023-06-12 | 2023-06-08 | 69.606 | 15,180 | +456 | 0.00% | 1,056,623 |
| 2023-06-09 | 2023-06-07 | 70.100 | 14,724 | +547 | 0.00% | 1,032,145 |
| 2023-06-05 | 2023-06-01 | 74.193 | 14,177 | +656 | 0.00% | 1,051,833 |
| 2023-05-29 | 2023-05-24 | 78.086 | 13,521 | -450 | 0.00% | 1,055,802 |
| 2023-05-25 | 2023-05-23 | 78.976 | 13,971 | -899 | 0.00% | 1,103,373 |
| 2023-05-19 | 2023-05-17 | 76.751 | 14,870 | +899 | 0.00% | 1,141,292 |
| 2023-05-18 | 2023-05-16 | 80.033 | 13,971 | -2,697 | 0.00% | 1,118,137 |
| 2023-05-04 | 2023-05-02 | 77.975 | 16,668 | +899 | 0.00% | 1,299,685 |
| 2023-05-02 | 2023-04-27 | 76.807 | 15,769 | +1,349 | 0.00% | 1,211,168 |
| 2023-04-21 | 2023-04-19 | 91.490 | 14,420 | +1,528 | 0.00% | 1,319,283 |
| 2023-04-20 | 2023-04-18 | 94.326 | 12,892 | +1,259 | 0.00% | 1,216,054 |
| 2023-04-18 | 2023-04-14 | 99.499 | 11,633 | +270 | 0.00% | 1,157,467 |
| 2023-04-11 | 2023-04-04 | 90.767 | 11,363 | -1,798 | 0.00% | 1,031,383 |
| 2023-04-06 | 2023-04-03 | 90.656 | 13,161 | +899 | 0.00% | 1,193,117 |
| 2023-04-04 | 2023-03-31 | 91.434 | 12,262 | +1,977 | 0.00% | 1,121,166 |
| 2023-03-24 | 2023-03-22 | 91.545 | 10,285 | -179 | 0.00% | 941,544 |
| 2023-03-23 | 2023-03-21 | 88.931 | 10,464 | -2,068 | 0.00% | 930,578 |
| 2023-03-22 | 2023-03-20 | 81.924 | 12,532 | +449 | 0.00% | 1,026,667 |
| 2023-03-20 | 2023-03-16 | 83.703 | 12,083 | +1,798 | 0.00% | 1,011,388 |
| 2023-03-17 | 2023-03-15 | 86.317 | 10,285 | -899 | 0.00% | 887,775 |
| 2023-03-15 | 2023-03-13 | 87.763 | 11,184 | +899 | 0.00% | 981,546 |
| 2023-02-20 | 2023-02-16 | 100.110 | 10,285 | -899 | 0.00% | 1,029,635 |
| 2023-02-17 | 2023-02-15 | 102.057 | 11,184 | +899 | 0.00% | 1,141,405 |
| 2023-02-09 | 2023-02-07 | 108.230 | 10,285 | +360 | 0.00% | 1,113,150 |
| 2023-02-06 | 2023-02-02 | 114.904 | 9,925 | -539 | 0.00% | 1,140,427 |
| 2023-02-03 | 2023-02-01 | 114.460 | 10,464 | +539 | 0.00% | 1,197,705 |
| 2023-01-18 | 2023-01-16 | 116.351 | 9,925 | -1,528 | 0.00% | 1,154,779 |
| 2023-01-17 | 2023-01-13 | 109.287 | 11,453 | -360 | 0.00% | 1,251,666 |
| 2023-01-16 | 2023-01-12 | 105.505 | 11,813 | -5,394 | 0.00% | 1,246,333 |
| 2023-01-13 | 2023-01-11 | 105.561 | 17,207 | -180 | 0.00% | 1,816,385 |
| 2023-01-11 | 2023-01-09 | 105.950 | 17,387 | -539 | 0.00% | 1,842,156 |
| 2023-01-10 | 2023-01-06 | 101.278 | 17,926 | +539 | 0.01% | 1,815,516 |
| 2023-01-09 | 2023-01-05 | 101.278 | 17,387 | -2,697 | 0.00% | 1,760,927 |
| 2023-01-05 | 2023-01-03 | 94.938 | 20,084 | -270 | 0.01% | 1,906,735 |
| 2023-01-03 | 2022-12-29 | 91.712 | 20,354 | -449 | 0.01% | 1,866,711 |
| 2022-12-30 | 2022-12-28 | 88.987 | 20,803 | -899 | 0.01% | 1,851,197 |
| 2022-12-28 | 2022-12-22 | 85.483 | 21,702 | -899 | 0.01% | 1,855,155 |
| 2022-12-21 | 2022-12-19 | 82.980 | 22,601 | +899 | 0.01% | 1,875,440 |
| 2022-12-16 | 2022-12-14 | 85.149 | 21,702 | +360 | 0.01% | 1,847,913 |
| 2022-12-13 | 2022-12-09 | 87.597 | 21,342 | +539 | 0.01% | 1,869,486 |
| 2022-12-12 | 2022-12-08 | 87.930 | 20,803 | -1,349 | 0.01% | 1,829,214 |
| 2022-12-09 | 2022-12-07 | 82.869 | 22,152 | -899 | 0.01% | 1,835,718 |
| 2022-12-08 | 2022-12-06 | 85.316 | 23,051 | +2,338 | 0.01% | 1,966,626 |
| 2022-12-07 | 2022-12-05 | 87.708 | 20,713 | -719 | 0.01% | 1,816,692 |
| 2022-12-06 | 2022-12-02 | 82.758 | 21,432 | +899 | 0.01% | 1,773,668 |
| 2022-12-02 | 2022-11-30 | 85.428 | 20,533 | -180 | 0.01% | 1,754,084 |
| 2022-12-01 | 2022-11-29 | 82.480 | 20,713 | +90 | 0.01% | 1,708,405 |
| 2022-11-30 | 2022-11-28 | 79.977 | 20,623 | +719 | 0.01% | 1,649,367 |
| 2022-11-22 | 2022-11-18 | 93.436 | 19,904 | -450 | 0.01% | 1,859,757 |
| 2022-11-17 | 2022-11-15 | 95.717 | 20,354 | +1,439 | 0.01% | 1,948,217 |
| 2022-11-15 | 2022-11-11 | 90.155 | 18,915 | -719 | 0.01% | 1,705,281 |
| 2022-11-10 | 2022-11-08 | 83.258 | 19,634 | +2,157 | 0.01% | 1,634,697 |
| 2022-11-09 | 2022-11-07 | 85.483 | 17,477 | +360 | 0.00% | 1,493,989 |
| 2022-11-08 | 2022-11-04 | 82.758 | 17,117 | -629 | 0.00% | 1,416,567 |
| 2022-11-07 | 2022-11-03 | 80.033 | 17,746 | +539 | 0.00% | 1,420,260 |
| 2022-11-03 | 2022-11-01 | 76.529 | 17,207 | -539 | 0.00% | 1,316,832 |
| 2022-11-01 | 2022-10-28 | 73.470 | 17,746 | -540 | 0.00% | 1,303,797 |
| 2022-10-31 | 2022-10-27 | 73.359 | 18,286 | +180 | 0.01% | 1,341,437 |
| 2022-10-28 | 2022-10-26 | 68.520 | 18,106 | -1,169 | 0.01% | 1,240,623 |
| 2022-10-27 | 2022-10-25 | 65.795 | 19,275 | +1,798 | 0.01% | 1,268,194 |
| 2022-10-25 | 2022-10-21 | 70.467 | 17,477 | -629 | 0.00% | 1,231,545 |
| 2022-10-21 | 2022-10-19 | 75.472 | 18,106 | +539 | 0.01% | 1,366,498 |
| 2022-10-18 | 2022-10-14 | 77.419 | 17,567 | +540 | 0.00% | 1,360,014 |
| 2022-10-17 | 2022-10-13 | 70.244 | 17,027 | -719 | 0.00% | 1,196,047 |
| 2022-10-07 | 2022-10-05 | 74.193 | 17,746 | +719 | 0.00% | 1,316,628 |
| 2022-10-06 | 2022-10-03 | 71.078 | 17,027 | -450 | 0.00% | 1,210,252 |
| 2022-09-19 | 2022-09-15 | 81.479 | 17,477 | -269 | 0.00% | 1,424,004 |
| 2022-09-16 | 2022-09-14 | 77.252 | 17,746 | -450 | 0.00% | 1,370,911 |
| 2022-09-15 | 2022-09-13 | 76.473 | 18,196 | +809 | 0.01% | 1,391,507 |
| 2022-09-09 | 2022-09-07 | 90.099 | 17,387 | -449 | 0.00% | 1,566,557 |
| 2022-09-07 | 2022-09-05 | 90.266 | 17,836 | -4,046 | 0.01% | 1,609,988 |
| 2022-09-06 | 2022-09-02 | 93.492 | 21,882 | +450 | 0.01% | 2,045,792 |
| 2022-09-05 | 2022-09-01 | 95.995 | 21,432 | +1,078 | 0.01% | 2,057,359 |
| 2022-09-02 | 2022-08-31 | 99.387 | 20,354 | +540 | 0.01% | 2,022,931 |
| 2022-08-31 | 2022-08-29 | 97.941 | 19,814 | +449 | 0.01% | 1,940,610 |
| 2022-08-30 | 2022-08-26 | 100.611 | 19,365 | -899 | 0.01% | 1,948,331 |
| 2022-08-29 | 2022-08-25 | 97.886 | 20,264 | -269 | 0.01% | 1,983,556 |
| 2022-08-25 | 2022-08-23 | 95.995 | 20,533 | +1,168 | 0.01% | 1,971,060 |
| 2022-08-15 | 2022-08-11 | 105.394 | 19,365 | +4,495 | 0.01% | 2,040,955 |
| 2022-08-05 | 2022-08-03 | 101.223 | 14,870 | -539 | 0.00% | 1,505,182 |
| 2022-08-02 | 2022-07-29 | 105.672 | 15,409 | -180 | 0.00% | 1,628,301 |
| 2022-08-01 | 2022-07-28 | 106.395 | 15,589 | +4,585 | 0.00% | 1,658,593 |
| 2022-07-29 | 2022-07-27 | 107.118 | 11,004 | +1,259 | 0.00% | 1,178,728 |
| 2022-07-28 | 2022-07-26 | 112.012 | 9,745 | +180 | 0.00% | 1,091,561 |
| 2022-07-21 | 2022-07-19 | 113.681 | 9,565 | +179 | 0.00% | 1,087,358 |
| 2022-07-15 | 2022-07-13 | 120.800 | 9,386 | -899 | 0.00% | 1,133,828 |
| 2022-07-14 | 2022-07-12 | 119.354 | 10,285 | +270 | 0.00% | 1,227,554 |
| 2022-07-13 | 2022-07-11 | 123.581 | 10,015 | +629 | 0.00% | 1,237,661 |
| 2022-07-12 | 2022-07-08 | 128.141 | 9,386 | +270 | 0.00% | 1,202,734 |
| 2022-07-08 | 2022-07-06 | 131.145 | 9,116 | +899 | 0.00% | 1,195,514 |
| 2022-07-07 | 2022-07-05 | 129.365 | 8,217 | -899 | 0.00% | 1,062,991 |
| 2022-07-05 | 2022-06-30 | 116.239 | 9,116 | +899 | 0.00% | 1,059,637 |
| 2022-06-28 | 2022-06-24 | 120.021 | 8,217 | -180 | 0.00% | 986,215 |
| 2022-06-23 | 2022-06-21 | 111.234 | 8,397 | -449 | 0.00% | 934,030 |
| 2022-06-20 | 2022-06-16 | 106.395 | 8,846 | +449 | 0.00% | 941,171 |
| 2022-06-16 | 2022-06-14 | 106.061 | 8,397 | +450 | 0.00% | 890,598 |
| 2022-06-08 | 2022-06-06 | 110.121 | 7,947 | -630 | 0.00% | 875,135 |
| 2022-05-31 | 2022-05-27 | 102.358 | 8,577 | -988 | 0.00% | 877,923 |
| 2022-05-30 | 2022-05-26 | 97.542 | 9,565 | +64 | 0.00% | 932,992 |
| 2022-05-26 | 2022-05-24 | 100.230 | 9,501 | +1,607 | 0.00% | 952,286 |
| 2022-05-10 | 2022-05-05 | 112.661 | 7,894 | +90 | 0.00% | 889,345 |
| 2022-05-04 | 2022-04-29 | 122.068 | 7,804 | +1,786 | 0.00% | 952,618 |
| 2022-04-14 | 2022-04-12 | 130.019 | 6,018 | -804 | 0.00% | 782,455 |
| 2022-04-13 | 2022-04-11 | 128.227 | 6,822 | +893 | 0.00% | 874,767 |
| 2022-04-11 | 2022-04-07 | 134.051 | 5,929 | -179 | 0.00% | 794,787 |
| 2022-04-08 | 2022-04-06 | 139.762 | 6,108 | +1,072 | 0.00% | 853,667 |
| 2022-04-07 | 2022-04-04 | 152.977 | 5,036 | -447 | 0.00% | 770,391 |
| 2022-04-06 | 2022-04-01 | 139.090 | 5,483 | -1,786 | 0.00% | 762,632 |
| 2022-03-31 | 2022-03-29 | 136.626 | 7,269 | -803 | 0.00% | 993,138 |
| 2022-03-25 | 2022-03-23 | 139.762 | 8,072 | -179 | 0.00% | 1,128,160 |
| 2022-03-24 | 2022-03-22 | 125.652 | 8,251 | -178 | 0.00% | 1,036,751 |
| 2022-03-21 | 2022-03-17 | 129.571 | 8,429 | +178 | 0.00% | 1,092,155 |
| 2022-03-18 | 2022-03-16 | 111.989 | 8,251 | -714 | 0.00% | 924,020 |
| 2022-03-17 | 2022-03-15 | 93.623 | 8,965 | +2,054 | 0.00% | 839,328 |
| 2022-03-16 | 2022-03-14 | 104.430 | 6,911 | +893 | 0.00% | 721,713 |
| 2022-03-15 | 2022-03-11 | 113.893 | 6,018 | -893 | 0.00% | 685,406 |
| 2022-03-14 | 2022-03-10 | 119.044 | 6,911 | +893 | 0.00% | 822,714 |
| 2022-03-09 | 2022-03-07 | 115.349 | 6,018 | -804 | 0.00% | 694,168 |
| 2022-03-01 | 2022-02-25 | 124.196 | 6,822 | -2,858 | 0.00% | 847,263 |
| 2022-02-28 | 2022-02-24 | 120.724 | 9,680 | -446 | 0.00% | 1,168,609 |
| 2022-02-25 | 2022-02-23 | 122.404 | 10,126 | -89 | 0.00% | 1,239,462 |
| 2022-02-21 | 2022-02-17 | 122.516 | 10,215 | -179 | 0.00% | 1,251,499 |
| 2022-02-18 | 2022-02-16 | 117.140 | 10,394 | -268 | 0.00% | 1,217,557 |
| 2022-02-17 | 2022-02-15 | 113.893 | 10,662 | -446 | 0.00% | 1,214,324 |
| 2022-02-16 | 2022-02-14 | 101.574 | 11,108 | +1,250 | 0.00% | 1,128,283 |
| 2022-02-15 | 2022-02-11 | 100.622 | 9,858 | -179 | 0.00% | 991,932 |
| 2022-02-14 | 2022-02-10 | 106.893 | 10,037 | -178 | 0.00% | 1,072,889 |
| 2022-02-11 | 2022-02-09 | 108.069 | 10,215 | +178 | 0.00% | 1,103,928 |
| 2022-02-10 | 2022-02-08 | 112.773 | 10,037 | +1,875 | 0.00% | 1,131,901 |
| 2022-02-09 | 2022-02-07 | 127.219 | 8,162 | -446 | 0.00% | 1,038,365 |
| 2022-02-07 | 2022-01-31 | 124.644 | 8,608 | +446 | 0.00% | 1,072,932 |
| 2022-01-28 | 2022-01-26 | 124.644 | 8,162 | +2,679 | 0.00% | 1,017,341 |
| 2022-01-24 | 2022-01-20 | 140.770 | 5,483 | +536 | 0.00% | 771,842 |
| 2021-12-17 | 2021-12-15 | 146.481 | 4,947 | +1,875 | 0.00% | 724,644 |
| 2021-12-07 | 2021-12-03 | 194.749 | 3,072 | -89 | 0.00% | 598,268 |
| 2021-12-02 | 2021-11-30 | 194.525 | 3,161 | -89 | 0.00% | 614,893 |
| 2021-11-29 | 2021-11-25 | 182.990 | 3,250 | -358 | 0.00% | 594,717 |
| 2021-11-23 | 2021-11-19 | 177.278 | 3,608 | +358 | 0.00% | 639,621 |
| 2021-11-19 | 2021-11-17 | 186.909 | 3,250 | -358 | 0.00% | 607,456 |
| 2021-11-08 | 2021-11-04 | 172.351 | 3,608 | +90 | 0.00% | 621,842 |
| 2021-11-05 | 2021-11-03 | 178.622 | 3,518 | -536 | 0.00% | 628,393 |
| 2021-11-04 | 2021-11-02 | 174.143 | 4,054 | -714 | 0.00% | 705,975 |
| 2021-11-03 | 2021-11-01 | 172.575 | 4,768 | +1,339 | 0.00% | 822,837 |
| 2021-11-02 | 2021-10-29 | 186.238 | 3,429 | +179 | 0.00% | 638,609 |
| 2021-10-26 | 2021-10-22 | 187.805 | 3,250 | -90 | 0.00% | 610,367 |
| 2021-10-22 | 2021-10-20 | 190.157 | 3,340 | -268 | 0.00% | 635,125 |
| 2021-10-21 | 2021-10-19 | 191.949 | 3,608 | +358 | 0.00% | 692,552 |
| 2021-10-19 | 2021-10-15 | 184.222 | 3,250 | -179 | 0.00% | 598,721 |
| 2021-10-18 | 2021-10-12 | 186.238 | 3,429 | +89 | 0.00% | 638,609 |
| 2021-10-15 | 2021-10-11 | 185.678 | 3,340 | +268 | 0.00% | 620,163 |
| 2021-10-06 | 2021-10-04 | 200.908 | 3,072 | -268 | 0.00% | 617,190 |
| 2021-09-29 | 2021-09-27 | 202.140 | 3,340 | -268 | 0.00% | 675,147 |
| 2021-09-28 | 2021-09-24 | 198.668 | 3,608 | -178 | 0.00% | 716,795 |
| 2021-09-23 | 2021-09-20 | 201.580 | 3,786 | -179 | 0.00% | 763,182 |
| 2021-09-21 | 2021-09-17 | 200.012 | 3,965 | -268 | 0.00% | 793,048 |
| 2021-09-20 | 2021-09-16 | 190.381 | 4,233 | -2,857 | 0.00% | 805,883 |
| 2021-09-16 | 2021-09-14 | 189.149 | 7,090 | -2,679 | 0.00% | 1,341,068 |
| 2021-09-15 | 2021-09-13 | 180.190 | 9,769 | -268 | 0.00% | 1,760,277 |
| 2021-09-09 | 2021-09-07 | 187.469 | 10,037 | -1,786 | 0.00% | 1,881,631 |
| 2021-09-08 | 2021-09-06 | 185.118 | 11,823 | -89 | 0.00% | 2,188,646 |
| 2021-09-06 | 2021-09-02 | 167.423 | 11,912 | +179 | 0.00% | 1,994,348 |
| 2021-09-01 | 2021-08-30 | 168.767 | 11,733 | -179 | 0.00% | 1,980,146 |
| 2021-08-30 | 2021-08-26 | 160.256 | 11,912 | +179 | 0.00% | 1,908,971 |
| 2021-08-26 | 2021-08-24 | 169.439 | 11,733 | -90 | 0.00% | 1,988,030 |
| 2021-08-24 | 2021-08-20 | 153.313 | 11,823 | +268 | 0.00% | 1,812,617 |
| 2021-08-19 | 2021-08-17 | 163.392 | 11,555 | +1,340 | 0.00% | 1,887,992 |
| 2021-08-18 | 2021-08-16 | 174.143 | 10,215 | +178 | 0.00% | 1,778,868 |
| 2021-08-13 | 2021-08-11 | 183.214 | 10,037 | +179 | 0.00% | 1,838,917 |
| 2021-08-10 | 2021-08-06 | 183.998 | 9,858 | +1,786 | 0.00% | 1,813,850 |
| 2021-08-09 | 2021-08-05 | 198.332 | 8,072 | -179 | 0.00% | 1,600,939 |
| 2021-08-06 | 2021-08-04 | 202.700 | 8,251 | -89 | 0.00% | 1,672,477 |
| 2021-08-05 | 2021-08-03 | 201.020 | 8,340 | -1,965 | 0.00% | 1,676,507 |
| 2021-08-02 | 2021-07-29 | 199.340 | 10,305 | -178 | 0.00% | 2,054,201 |
| 2021-07-28 | 2021-07-26 | 183.998 | 10,483 | +1,518 | 0.00% | 1,928,849 |
| 2021-07-27 | 2021-07-23 | 197.548 | 8,965 | -804 | 0.00% | 1,771,022 |
| 2021-07-23 | 2021-07-21 | 207.963 | 9,769 | -89 | 0.00% | 2,031,594 |
| 2021-07-21 | 2021-07-19 | 209.755 | 9,858 | +178 | 0.00% | 2,067,767 |
| 2021-07-20 | 2021-07-16 | 212.891 | 9,680 | +536 | 0.00% | 2,060,784 |
| 2021-07-19 | 2021-07-15 | 206.284 | 9,144 | -1,339 | 0.00% | 1,886,257 |
| 2021-07-16 | 2021-07-14 | 204.940 | 10,483 | -2,054 | 0.00% | 2,148,383 |
| 2021-07-15 | 2021-07-13 | 198.556 | 12,537 | -357 | 0.00% | 2,489,301 |
| 2021-07-14 | 2021-07-12 | 202.700 | 12,894 | -447 | 0.00% | 2,613,613 |
| 2021-07-12 | 2021-07-08 | 190.829 | 13,341 | +536 | 0.00% | 2,545,851 |
| 2021-07-09 | 2021-07-07 | 200.124 | 12,805 | -357 | 0.00% | 2,562,590 |
| 2021-07-08 | 2021-07-06 | 186.797 | 13,162 | +625 | 0.00% | 2,458,628 |
| 2021-07-06 | 2021-07-02 | 197.772 | 12,537 | -179 | 0.00% | 2,479,472 |
| 2021-07-05 | 2021-06-30 | 203.036 | 12,716 | -178 | 0.00% | 2,581,804 |
| 2021-06-30 | 2021-06-28 | 205.724 | 12,894 | -447 | 0.00% | 2,652,600 |
| 2021-06-29 | 2021-06-25 | 204.156 | 13,341 | +625 | 0.00% | 2,723,642 |
| 2021-06-25 | 2021-06-23 | 197.660 | 12,716 | +626 | 0.00% | 2,513,450 |
| 2021-06-23 | 2021-06-21 | 187.581 | 12,090 | -179 | 0.00% | 2,267,859 |
| 2021-06-22 | 2021-06-18 | 185.118 | 12,269 | +179 | 0.00% | 2,271,208 |
| 2021-06-21 | 2021-06-17 | 176.606 | 12,090 | -1,518 | 0.00% | 2,135,172 |
| 2021-06-18 | 2021-06-16 | 175.039 | 13,608 | +1,785 | 0.00% | 2,381,926 |
| 2021-06-15 | 2021-06-10 | 191.725 | 11,823 | -543 | 0.00% | 2,266,765 |
| 2021-06-08 | 2021-06-04 | 190.381 | 12,366 | +1,919 | 0.00% | 2,354,253 |
| 2021-06-04 | 2021-06-02 | 189.261 | 10,447 | +1,607 | 0.00% | 1,977,212 |
| 2021-06-03 | 2021-06-01 | 195.757 | 8,840 | -268 | 0.00% | 1,730,488 |
| 2021-06-02 | 2021-05-31 | 186.126 | 9,108 | -36 | 0.00% | 1,695,231 |
| 2021-06-01 | 2021-05-28 | 179.966 | 9,144 | -446 | 0.00% | 1,645,611 |
| 2021-05-31 | 2021-05-27 | 263.857 | 9,590 | +357 | 0.00% | 2,530,392 |
| 2021-05-28 | 2021-05-26 | 269.918 | 9,233 | +2,670 | 0.00% | 2,492,156 |
| 2021-05-27 | 2021-05-25 | 266.147 | 6,563 | -520 | 0.00% | 1,746,723 |
| 2021-05-26 | 2021-05-24 | 253.756 | 7,083 | +371 | 0.00% | 1,797,351 |
| 2021-05-24 | 2021-05-20 | 250.523 | 6,712 | -148 | 0.00% | 1,681,511 |
| 2021-05-20 | 2021-05-17 | 245.540 | 6,860 | +520 | 0.00% | 1,684,401 |
| 2021-05-12 | 2021-05-10 | 228.434 | 6,340 | +148 | 0.00% | 1,448,271 |
| 2021-05-10 | 2021-05-06 | 230.454 | 6,192 | +74 | 0.00% | 1,426,973 |
| 2021-05-07 | 2021-05-05 | 234.495 | 6,118 | -297 | 0.00% | 1,434,640 |
| 2021-05-06 | 2021-05-04 | 242.172 | 6,415 | +743 | 0.00% | 1,553,535 |
| 2021-05-05 | 2021-05-03 | 249.041 | 5,672 | +742 | 0.00% | 1,412,563 |
| 2021-05-04 | 2021-04-30 | 247.425 | 4,930 | +149 | 0.00% | 1,219,806 |
| 2021-05-03 | 2021-04-29 | 245.001 | 4,781 | -149 | 0.00% | 1,171,349 |
| 2021-04-29 | 2021-04-27 | 235.977 | 4,930 | -1,336 | 0.00% | 1,163,364 |
| 2021-04-27 | 2021-04-23 | 233.283 | 6,266 | -149 | 0.00% | 1,461,750 |
| 2021-04-21 | 2021-04-19 | 214.830 | 6,415 | -742 | 0.00% | 1,378,136 |
| 2021-04-20 | 2021-04-16 | 211.598 | 7,157 | +223 | 0.00% | 1,514,405 |
| 2021-04-19 | 2021-04-15 | 211.328 | 6,934 | +519 | 0.00% | 1,465,351 |
| 2021-04-16 | 2021-04-14 | 211.867 | 6,415 | +75 | 0.00% | 1,359,127 |
| 2021-04-14 | 2021-04-12 | 206.884 | 6,340 | +74 | 0.00% | 1,311,642 |
| 2021-04-13 | 2021-04-09 | 214.696 | 6,266 | +965 | 0.00% | 1,345,282 |
| 2021-04-07 | 2021-03-31 | 205.941 | 5,301 | -371 | 0.00% | 1,091,692 |
| 2021-04-01 | 2021-03-30 | 210.790 | 5,672 | +222 | 0.00% | 1,195,598 |
| 2021-03-30 | 2021-03-26 | 204.594 | 5,450 | -148 | 0.00% | 1,115,036 |
| 2021-03-24 | 2021-03-22 | 189.913 | 5,598 | +817 | 0.00% | 1,063,131 |
| 2021-03-23 | 2021-03-19 | 196.917 | 4,781 | +74 | 0.00% | 941,458 |
| 2021-03-22 | 2021-03-18 | 202.843 | 4,707 | -149 | 0.00% | 954,781 |
| 2021-03-17 | 2021-03-15 | 191.394 | 4,856 | +966 | 0.00% | 929,410 |
| 2021-03-16 | 2021-03-12 | 208.096 | 3,890 | +371 | 0.00% | 809,493 |
| 2021-03-11 | 2021-03-09 | 189.374 | 3,519 | +74 | 0.00% | 666,407 |
| 2021-03-10 | 2021-03-08 | 189.105 | 3,445 | +149 | 0.00% | 651,465 |
| 2021-03-09 | 2021-03-05 | 206.614 | 3,296 | -372 | 0.00% | 681,000 |
| 2021-03-08 | 2021-03-04 | 211.598 | 3,668 | +149 | 0.00% | 776,140 |
| 2021-03-02 | 2021-02-26 | 217.793 | 3,519 | +74 | 0.00% | 766,415 |
| 2021-02-26 | 2021-02-24 | 228.434 | 3,445 | +74 | 0.00% | 786,955 |
| 2021-02-25 | 2021-02-23 | 242.576 | 3,371 | +817 | 0.00% | 817,725 |
| 2021-02-24 | 2021-02-22 | 246.482 | 2,554 | +1,336 | 0.00% | 629,516 |
| 2021-02-23 | 2021-02-19 | 268.437 | 1,218 | +594 | 0.00% | 326,956 |
| 2021-02-18 | 2021-02-16 | 283.657 | 624 | +75 | 0.00% | 177,002 |
| 2021-02-05 | 2021-02-03 | 280.155 | 549 | -149 | 0.00% | 153,805 |
| 2021-02-03 | 2021-02-01 | 257.796 | 698 | +371 | 0.00% | 179,942 |
| 2021-01-29 | 2021-01-27 | 250.658 | 327 | +75 | 0.00% | 81,965 |
| 2021-01-28 | 2021-01-26 | 268.841 | 252 | +148 | 0.00% | 67,748 |
| 2021-01-27 | 2021-01-25 | 279.616 | 104 | -148 | 0.00% | 29,080 |
| 2021-01-26 | 2021-01-22 | 274.767 | 252 | -1,411 | 0.00% | 69,241 |
| 2021-01-25 | 2021-01-21 | 244.731 | 1,663 | +1,485 | 0.00% | 406,988 |
| 2021-01-22 | 2021-01-20 | 246.617 | 178 | -149 | 0.00% | 43,898 |
| 2021-01-15 | 2021-01-13 | 219.410 | 327 | +149 | 0.00% | 71,747 |
| 2021-01-07 | 2021-01-05 | 218.602 | 178 | +74 | 0.00% | 38,911 |
| 2020-12-21 | 2020-12-17 | 185.872 | 104 | -74 | 0.00% | 19,331 |
| 2020-12-18 | 2020-12-16 | 179.407 | 178 | -2,228 | 0.00% | 31,934 |
| 2020-12-17 | 2020-12-15 | 175.636 | 2,406 | -3,192 | 0.00% | 422,579 |
| 2020-12-16 | 2020-12-14 | 172.672 | 5,598 | -1,856 | 0.00% | 966,620 |
| 2020-12-09 | 2020-12-07 | 169.709 | 7,454 | -74 | 0.00% | 1,265,012 |
| 2020-12-08 | 2020-12-04 | 167.958 | 7,528 | -75 | 0.00% | 1,264,389 |
| 2020-12-07 | 2020-12-03 | 165.668 | 7,603 | -222 | 0.00% | 1,259,577 |
| 2020-12-04 | 2020-12-02 | 160.820 | 7,825 | +74 | 0.00% | 1,258,414 |
| 2020-11-27 | 2020-11-25 | 153.277 | 7,751 | +3,267 | 0.00% | 1,188,050 |
| 2020-11-25 | 2020-11-23 | 165.668 | 4,484 | +74 | 0.00% | 742,857 |
| 2020-11-24 | 2020-11-20 | 169.036 | 4,410 | +223 | 0.00% | 745,448 |
| 2020-11-20 | 2020-11-18 | 166.746 | 4,187 | +4,157 | 0.00% | 698,165 |
| 2020-11-17 | 2020-11-13 | 178.599 | 30 | -1,707 | 0.00% | 5,358 |
| 2020-11-11 | 2020-11-09 | 184.794 | 1,737 | -743 | 0.00% | 320,988 |
| 2020-11-09 | 2020-11-05 | 179.272 | 2,480 | -742 | 0.00% | 444,595 |
| 2020-11-05 | 2020-11-03 | 172.672 | 3,222 | -743 | 0.00% | 556,350 |
| 2020-11-04 | 2020-11-02 | 169.709 | 3,965 | +1,708 | 0.00% | 672,897 |
| 2020-11-03 | 2020-10-30 | 166.342 | 2,257 | -594 | 0.00% | 375,434 |
| 2020-11-02 | 2020-10-29 | 166.207 | 2,851 | -1,782 | 0.00% | 473,857 |
| 2020-10-30 | 2020-10-28 | 163.783 | 4,633 | -2,598 | 0.00% | 758,806 |
| 2020-10-29 | 2020-10-27 | 159.473 | 7,231 | -1,114 | 0.00% | 1,153,147 |
| 2020-10-23 | 2020-10-21 | 161.224 | 8,345 | -149 | 0.00% | 1,345,412 |
| 2020-10-16 | 2020-10-14 | 158.934 | 8,494 | -742 | 0.00% | 1,349,985 |
| 2020-10-15 | 2020-10-12 | 157.991 | 9,236 | -2,970 | 0.00% | 1,459,206 |
| 2020-09-08 | 2020-09-04 | 152.334 | 12,206 | +743 | 0.01% | 1,859,391 |
| 2020-09-03 | 2020-09-01 | 150.987 | 11,463 | -743 | 0.01% | 1,730,767 |
| 2020-08-25 | 2020-08-21 | 150.987 | 12,206 | -74 | 0.01% | 1,842,951 |
| 2020-08-24 | 2020-08-20 | 149.506 | 12,280 | +742 | 0.01% | 1,835,930 |
| 2020-08-20 | 2020-08-18 | 154.355 | 11,538 | +75 | 0.01% | 1,780,943 |
| 2020-08-14 | 2020-08-12 | 151.661 | 11,463 | +2,969 | 0.01% | 1,738,487 |
| 2020-08-11 | 2020-08-07 | 162.571 | 8,494 | +5,346 | 0.00% | 1,380,875 |
| 2020-08-10 | 2020-08-06 | 164.591 | 3,148 | +1,485 | 0.00% | 518,132 |
| 2020-08-07 | 2020-08-05 | 165.803 | 1,663 | -297 | 0.00% | 275,731 |
| 2020-08-06 | 2020-08-04 | 161.628 | 1,960 | -594 | 0.00% | 316,790 |
| 2020-08-05 | 2020-08-03 | 160.954 | 2,554 | -297 | 0.00% | 411,077 |
| 2020-08-03 | 2020-07-30 | 153.681 | 2,851 | -817 | 0.00% | 438,145 |
| 2020-07-31 | 2020-07-29 | 150.987 | 3,668 | +149 | 0.00% | 553,821 |
| 2020-07-30 | 2020-07-28 | 153.412 | 3,519 | +371 | 0.00% | 539,856 |
| 2020-07-28 | 2020-07-24 | 151.391 | 3,148 | +1,039 | 0.00% | 476,580 |
| 2020-07-27 | 2020-07-23 | 161.762 | 2,109 | -742 | 0.00% | 341,157 |
| 2020-07-24 | 2020-07-22 | 152.065 | 2,851 | -148 | 0.00% | 433,537 |
| 2020-07-23 | 2020-07-21 | 156.510 | 2,999 | -297 | 0.00% | 469,372 |
| 2020-07-17 | 2020-07-15 | 156.510 | 3,296 | -743 | 0.00% | 515,856 |
| 2020-07-14 | 2020-07-10 | 145.196 | 4,039 | +2,970 | 0.00% | 586,445 |
| 2020-06-26 | 2020-06-23 | 135.229 | 1,069 | -594 | 0.00% | 144,559 |
| 2020-06-04 | 2020-06-02 | 114.621 | 1,663 | +475 | 0.00% | 190,615 |
| 2020-05-27 | 2020-05-25 | 216.600 | 1,188 | +743 | 0.00% | 257,321 |
| 2020-05-26 | 2020-05-22 | 214.708 | 445 | +128 | 0.00% | 95,545 |
| 2020-05-15 | 2020-05-13 | 221.708 | 317 | -212 | 0.00% | 70,281 |
| 2020-04-24 | 2020-04-22 | 212.438 | 529 | -2,643 | 0.00% | 112,380 |
| 2020-04-15 | 2020-04-09 | 199.386 | 3,172 | -211 | 0.00% | 632,451 |
| 2020-04-14 | 2020-04-08 | 188.224 | 3,383 | +2,643 | 0.00% | 636,763 |
| 2020-04-07 | 2020-04-03 | 183.968 | 740 | -423 | 0.00% | 136,136 |
| 2020-04-06 | 2020-04-02 | 184.063 | 1,163 | +106 | 0.00% | 214,065 |
| 2020-04-03 | 2020-04-01 | 177.820 | 1,057 | +528 | 0.00% | 187,956 |
| 2020-03-20 | 2020-03-18 | 171.199 | 529 | -423 | 0.00% | 90,564 |
| 2020-03-19 | 2020-03-17 | 178.482 | 952 | +423 | 0.00% | 169,915 |
| 2020-03-13 | 2020-03-11 | 216.600 | 529 | +106 | 0.00% | 114,581 |
| 2020-03-12 | 2020-03-10 | 216.978 | 423 | -158 | 0.00% | 91,782 |
| 2020-03-11 | 2020-03-09 | 218.870 | 581 | +317 | 0.00% | 127,164 |
| 2020-03-10 | 2020-03-06 | 233.625 | 264 | -212 | 0.00% | 61,677 |
| 2020-03-09 | 2020-03-05 | 231.734 | 476 | +212 | 0.00% | 110,305 |
| 2020-03-05 | 2020-03-03 | 228.139 | 264 | -317 | 0.00% | 60,229 |
| 2020-03-03 | 2020-02-28 | 217.357 | 581 | +158 | 0.00% | 126,284 |
| 2020-02-28 | 2020-02-26 | 222.464 | 423 | +423 | 0.00% | 94,102 |
| 2020-02-27 | 2020-02-25 | 231.544 | 0 | -211 | ||
| 2020-02-26 | 2020-02-24 | 225.869 | 211 | -106 | 0.00% | 47,658 |
| 2020-02-24 | 2020-02-20 | 224.167 | 317 | +106 | 0.00% | 71,061 |
| 2020-02-21 | 2020-02-19 | 226.248 | 211 | +105 | 0.00% | 47,738 |
| 2020-02-20 | 2020-02-18 | 229.464 | 106 | +106 | 0.00% | 24,323 |
| 2020-01-20 | 2020-01-16 | 191.251 | 0 | -529 | ||
| 2019-12-27 | 2019-12-20 | 182.549 | 529 | +529 | 0.00% | 96,569 |
| 2019-08-14 | 2019-08-12 | 135.919 | 0 | -264 | ||
| 2019-07-18 | 2019-07-16 | 134.689 | 264 | -529 | 0.00% | 35,558 |
| 2019-07-08 | 2019-07-04 | 136.676 | 793 | +264 | 0.00% | 108,384 |
| 2019-07-05 | 2019-07-03 | 138.378 | 529 | +529 | 0.00% | 73,202 |
| 2018-12-18 | 2018-12-14 | 181.420 | 0 | -225 | ||
| 2018-12-17 | 2018-12-13 | 181.420 | 225 | 0.00% | 40,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy