History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 108,836 | +0 | 0.02% | 12,233,166 |
| 2025-10-13 | 2025-10-09 | 119.400 | 108,836 | +0 | 0.02% | 12,995,018 |
| 2025-10-10 | 2025-10-08 | 120.200 | 108,836 | -500 | 0.02% | 13,082,087 |
| 2025-10-09 | 2025-10-06 | 119.600 | 109,336 | +500 | 0.02% | 13,076,586 |
| 2025-10-06 | 2025-10-02 | 121.400 | 108,836 | -3,600 | 0.02% | 13,212,690 |
| 2025-10-03 | 2025-09-30 | 118.700 | 112,436 | -1,000 | 0.02% | 13,346,153 |
| 2025-09-30 | 2025-09-26 | 107.600 | 113,436 | -200 | 0.02% | 12,205,714 |
| 2025-09-29 | 2025-09-25 | 111.300 | 113,636 | -3,400 | 0.02% | 12,647,687 |
| 2025-09-24 | 2025-09-22 | 113.400 | 117,036 | -400 | 0.02% | 13,271,882 |
| 2025-09-23 | 2025-09-19 | 110.300 | 117,436 | -300 | 0.02% | 12,953,191 |
| 2025-09-22 | 2025-09-18 | 111.800 | 117,736 | -1,800 | 0.02% | 13,162,885 |
| 2025-09-19 | 2025-09-17 | 113.600 | 119,536 | +3,800 | 0.02% | 13,579,290 |
| 2025-09-18 | 2025-09-16 | 110.100 | 115,736 | +800 | 0.02% | 12,742,534 |
| 2025-09-17 | 2025-09-15 | 111.800 | 114,936 | +600 | 0.02% | 12,849,845 |
| 2025-09-16 | 2025-09-12 | 110.700 | 114,336 | +4,000 | 0.02% | 12,656,995 |
| 2025-09-15 | 2025-09-11 | 108.600 | 110,336 | -3,100 | 0.02% | 11,982,490 |
| 2025-09-12 | 2025-09-10 | 115.100 | 113,436 | -500 | 0.02% | 13,056,484 |
| 2025-09-10 | 2025-09-08 | 117.400 | 113,936 | -2,500 | 0.02% | 13,376,086 |
| 2025-09-09 | 2025-09-05 | 113.986 | 116,436 | -200 | 0.02% | 13,272,067 |
| 2025-09-08 | 2025-09-04 | 109.370 | 116,636 | -5,983 | 0.02% | 12,756,515 |
| 2025-09-04 | 2025-09-02 | 117.397 | 122,619 | -1,495 | 0.03% | 14,395,163 |
| 2025-09-03 | 2025-09-01 | 116.394 | 124,114 | -2,691 | 0.03% | 14,446,136 |
| 2025-09-02 | 2025-08-29 | 108.267 | 126,805 | -797 | 0.03% | 13,728,743 |
| 2025-09-01 | 2025-08-28 | 101.644 | 127,602 | -3,588 | 0.03% | 12,969,997 |
| 2025-08-29 | 2025-08-27 | 102.347 | 131,190 | -937 | 0.03% | 13,426,841 |
| 2025-08-28 | 2025-08-26 | 105.056 | 132,127 | +996 | 0.03% | 13,880,695 |
| 2025-08-27 | 2025-08-25 | 106.962 | 131,131 | -5,880 | 0.03% | 14,026,054 |
| 2025-08-26 | 2025-08-22 | 103.551 | 137,011 | +11,063 | 0.03% | 14,187,572 |
| 2025-08-25 | 2025-08-21 | 102.748 | 125,948 | -3,588 | 0.03% | 12,940,891 |
| 2025-08-22 | 2025-08-20 | 101.644 | 129,536 | +598 | 0.03% | 13,166,577 |
| 2025-08-21 | 2025-08-19 | 101.343 | 128,938 | -498 | 0.03% | 13,066,981 |
| 2025-08-20 | 2025-08-18 | 106.862 | 129,436 | -16,644 | 0.03% | 13,831,766 |
| 2025-08-19 | 2025-08-15 | 107.966 | 146,080 | +598 | 0.03% | 15,771,608 |
| 2025-08-18 | 2025-08-14 | 107.665 | 145,482 | -3,388 | 0.03% | 15,663,252 |
| 2025-08-15 | 2025-08-13 | 106.661 | 148,870 | +50,229 | 0.03% | 15,878,643 |
| 2025-08-14 | 2025-08-12 | 100.440 | 98,641 | +897 | 0.02% | 9,907,509 |
| 2025-08-13 | 2025-08-11 | 101.845 | 97,744 | -1,196 | 0.02% | 9,954,721 |
| 2025-08-12 | 2025-08-08 | 99.487 | 98,940 | +40,363 | 0.02% | 9,843,228 |
| 2025-08-11 | 2025-08-07 | 100.440 | 58,577 | -9,468 | 0.01% | 5,883,478 |
| 2025-08-08 | 2025-08-06 | 104.955 | 68,045 | +3,090 | 0.01% | 7,141,688 |
| 2025-08-07 | 2025-08-05 | 103.651 | 64,955 | -1,495 | 0.02% | 6,732,647 |
| 2025-08-06 | 2025-08-04 | 100.641 | 66,450 | +1,495 | 0.02% | 6,687,578 |
| 2025-08-05 | 2025-08-01 | 102.046 | 64,955 | -19,235 | 0.02% | 6,628,366 |
| 2025-08-04 | 2025-07-31 | 106.059 | 84,190 | -65,876 | 0.02% | 8,929,115 |
| 2025-08-01 | 2025-07-30 | 112.381 | 150,066 | -3,389 | 0.04% | 16,864,492 |
| 2025-07-31 | 2025-07-29 | 112.079 | 153,455 | +2,193 | 0.04% | 17,199,157 |
| 2025-07-30 | 2025-07-28 | 100.741 | 151,262 | -10,066 | 0.04% | 15,238,299 |
| 2025-07-29 | 2025-07-25 | 98.784 | 161,328 | -2,153 | 0.04% | 15,936,701 |
| 2025-07-28 | 2025-07-24 | 96.828 | 163,481 | +94,778 | 0.04% | 15,829,512 |
| 2025-07-24 | 2025-07-22 | 91.961 | 68,703 | -797 | 0.02% | 6,318,022 |
| 2025-07-23 | 2025-07-21 | 91.660 | 69,500 | -997 | 0.02% | 6,370,394 |
| 2025-07-22 | 2025-07-18 | 93.115 | 70,497 | +2,093 | 0.02% | 6,564,347 |
| 2025-07-16 | 2025-07-14 | 88.600 | 68,404 | +698 | 0.02% | 6,060,593 |
| 2025-07-15 | 2025-07-11 | 88.449 | 67,706 | +10,763 | 0.02% | 5,988,560 |
| 2025-07-14 | 2025-07-10 | 80.071 | 56,943 | -3,587 | 0.01% | 4,559,489 |
| 2025-07-07 | 2025-07-03 | 79.268 | 60,530 | -3,050 | 0.02% | 4,798,116 |
| 2025-07-02 | 2025-06-27 | 76.308 | 63,580 | -399 | 0.02% | 4,851,686 |
| 2025-06-30 | 2025-06-26 | 77.663 | 63,979 | -3,986 | 0.02% | 4,968,798 |
| 2025-06-25 | 2025-06-23 | 74.603 | 67,965 | -100 | 0.02% | 5,070,365 |
| 2025-06-24 | 2025-06-20 | 74.001 | 68,065 | -169 | 0.02% | 5,036,848 |
| 2025-06-23 | 2025-06-19 | 73.399 | 68,234 | -3,389 | 0.02% | 5,008,274 |
| 2025-06-19 | 2025-06-17 | 76.760 | 71,623 | -8,471 | 0.02% | 5,497,774 |
| 2025-06-17 | 2025-06-13 | 79.971 | 80,094 | -9,966 | 0.02% | 6,405,179 |
| 2025-06-16 | 2025-06-12 | 78.717 | 90,060 | -3,986 | 0.02% | 7,089,210 |
| 2025-06-12 | 2025-06-10 | 74.251 | 94,046 | -100 | 0.02% | 6,983,047 |
| 2025-06-11 | 2025-06-09 | 73.449 | 94,146 | +4,784 | 0.02% | 6,914,900 |
| 2025-06-10 | 2025-06-06 | 70.990 | 89,362 | +99 | 0.02% | 6,343,841 |
| 2025-06-09 | 2025-06-05 | 70.940 | 89,263 | -3,219 | 0.02% | 6,332,334 |
| 2025-06-06 | 2025-06-04 | 72.445 | 92,482 | -1,295 | 0.02% | 6,699,885 |
| 2025-06-04 | 2025-06-02 | 69.586 | 93,777 | -49,662 | 0.02% | 6,525,529 |
| 2025-06-02 | 2025-05-29 | 71.191 | 143,439 | -14,351 | 0.04% | 10,211,572 |
| 2025-05-30 | 2025-05-28 | 66.575 | 157,790 | -997 | 0.04% | 10,504,934 |
| 2025-05-29 | 2025-05-27 | 66.726 | 158,787 | -26,908 | 0.04% | 10,595,209 |
| 2025-05-28 | 2025-05-26 | 65.873 | 185,695 | -24,915 | 0.05% | 12,232,293 |
| 2025-05-27 | 2025-05-23 | 67.880 | 210,610 | -27,607 | 0.05% | 14,296,171 |
| 2025-05-26 | 2025-05-22 | 67.328 | 238,217 | -21,796 | 0.06% | 16,038,665 |
| 2025-05-23 | 2025-05-21 | 66.074 | 260,013 | -498 | 0.07% | 17,180,025 |
| 2025-05-22 | 2025-05-20 | 65.171 | 260,511 | +61,292 | 0.07% | 16,977,673 |
| 2025-05-21 | 2025-05-19 | 63.064 | 199,219 | +24,915 | 0.05% | 12,563,452 |
| 2025-05-20 | 2025-05-16 | 63.415 | 174,304 | -1,893 | 0.05% | 11,053,438 |
| 2025-05-19 | 2025-05-15 | 64.017 | 176,197 | -1,894 | 0.05% | 11,279,559 |
| 2025-05-16 | 2025-05-14 | 66.341 | 178,091 | -797 | 0.05% | 11,814,676 |
| 2025-05-15 | 2025-05-13 | 64.032 | 178,888 | -3,635 | 0.05% | 11,454,525 |
| 2025-05-14 | 2025-05-12 | 64.442 | 182,523 | +10,525 | 0.05% | 11,762,199 |
| 2025-05-13 | 2025-05-09 | 62.698 | 171,998 | -975 | 0.05% | 10,783,901 |
| 2025-05-12 | 2025-05-08 | 63.108 | 172,973 | -3,079 | 0.05% | 10,916,030 |
| 2025-05-09 | 2025-05-07 | 62.185 | 176,052 | +390 | 0.05% | 10,947,750 |
| 2025-05-08 | 2025-05-06 | 63.981 | 175,662 | +779 | 0.05% | 11,238,946 |
| 2025-05-07 | 2025-05-02 | 66.084 | 174,883 | -2,144 | 0.05% | 11,556,991 |
| 2025-05-06 | 2025-04-30 | 61.723 | 177,027 | -2,436 | 0.05% | 10,926,635 |
| 2025-05-02 | 2025-04-29 | 62.236 | 179,463 | +292 | 0.05% | 11,169,070 |
| 2025-04-30 | 2025-04-28 | 59.722 | 179,171 | -194 | 0.05% | 10,700,449 |
| 2025-04-29 | 2025-04-25 | 58.798 | 179,365 | -24,168 | 0.05% | 10,546,385 |
| 2025-04-28 | 2025-04-24 | 59.465 | 203,533 | -1,228 | 0.05% | 12,103,182 |
| 2025-04-25 | 2025-04-23 | 59.004 | 204,761 | +20,270 | 0.05% | 12,081,654 |
| 2025-04-24 | 2025-04-22 | 56.233 | 184,491 | -195 | 0.05% | 10,374,497 |
| 2025-04-23 | 2025-04-17 | 53.309 | 184,686 | -2,242 | 0.05% | 9,845,342 |
| 2025-04-22 | 2025-04-16 | 52.436 | 186,928 | -487 | 0.05% | 9,801,816 |
| 2025-04-17 | 2025-04-15 | 53.462 | 187,415 | -1,949 | 0.05% | 10,019,669 |
| 2025-04-16 | 2025-04-14 | 54.335 | 189,364 | +1,754 | 0.05% | 10,289,036 |
| 2025-04-15 | 2025-04-11 | 52.642 | 187,610 | +487 | 0.05% | 9,876,081 |
| 2025-04-14 | 2025-04-10 | 51.872 | 187,123 | +9,843 | 0.05% | 9,706,432 |
| 2025-04-11 | 2025-04-09 | 49.666 | 177,280 | +98 | 0.05% | 8,804,737 |
| 2025-04-10 | 2025-04-08 | 50.025 | 177,182 | -342 | 0.05% | 8,863,505 |
| 2025-04-09 | 2025-04-07 | 52.334 | 177,524 | -682 | 0.05% | 9,290,488 |
| 2025-04-08 | 2025-04-03 | 65.828 | 178,206 | -3,021 | 0.05% | 11,730,872 |
| 2025-04-07 | 2025-04-02 | 70.343 | 181,227 | +390 | 0.05% | 12,747,988 |
| 2025-04-03 | 2025-04-01 | 71.010 | 180,837 | -2,534 | 0.05% | 12,841,173 |
| 2025-04-01 | 2025-03-28 | 71.317 | 183,371 | -1,997 | 0.05% | 13,077,561 |
| 2025-03-31 | 2025-03-27 | 72.087 | 185,368 | -1,365 | 0.05% | 13,362,644 |
| 2025-03-28 | 2025-03-26 | 68.650 | 186,733 | +390 | 0.05% | 12,819,128 |
| 2025-03-27 | 2025-03-25 | 69.676 | 186,343 | -974 | 0.05% | 12,983,571 |
| 2025-03-26 | 2025-03-24 | 71.164 | 187,317 | +194 | 0.05% | 13,330,148 |
| 2025-03-25 | 2025-03-21 | 70.394 | 187,123 | +878 | 0.05% | 13,172,329 |
| 2025-03-24 | 2025-03-20 | 73.524 | 186,245 | -2,729 | 0.05% | 13,693,426 |
| 2025-03-21 | 2025-03-19 | 73.626 | 188,974 | +8,673 | 0.05% | 13,913,464 |
| 2025-03-20 | 2025-03-18 | 74.242 | 180,301 | -24,948 | 0.05% | 13,385,912 |
| 2025-03-19 | 2025-03-17 | 67.162 | 205,249 | -97 | 0.05% | 13,784,849 |
| 2025-03-18 | 2025-03-14 | 66.187 | 205,346 | -14,618 | 0.05% | 13,591,183 |
| 2025-03-17 | 2025-03-13 | 62.954 | 219,964 | +877 | 0.06% | 13,847,694 |
| 2025-03-14 | 2025-03-12 | 63.211 | 219,087 | +488 | 0.06% | 13,848,688 |
| 2025-03-13 | 2025-03-11 | 63.724 | 218,599 | -1,170 | 0.06% | 13,929,998 |
| 2025-03-12 | 2025-03-10 | 63.211 | 219,769 | +5,068 | 0.06% | 13,891,797 |
| 2025-03-11 | 2025-03-07 | 65.109 | 214,701 | -3,606 | 0.06% | 13,979,029 |
| 2025-03-10 | 2025-03-06 | 64.442 | 218,307 | -7,504 | 0.06% | 14,068,202 |
| 2025-03-07 | 2025-03-05 | 61.826 | 225,811 | +1,754 | 0.06% | 13,960,901 |
| 2025-03-06 | 2025-03-04 | 61.364 | 224,057 | +293 | 0.06% | 13,748,996 |
| 2025-03-05 | 2025-03-03 | 60.646 | 223,764 | -1,170 | 0.06% | 13,570,286 |
| 2025-03-04 | 2025-02-28 | 60.902 | 224,934 | -6,432 | 0.06% | 13,698,945 |
| 2025-03-03 | 2025-02-27 | 64.340 | 231,366 | +1,248 | 0.06% | 14,886,012 |
| 2025-02-28 | 2025-02-26 | 64.955 | 230,118 | +3,703 | 0.06% | 14,947,398 |
| 2025-02-27 | 2025-02-25 | 62.339 | 226,415 | +2,339 | 0.06% | 14,114,412 |
| 2025-02-26 | 2025-02-24 | 64.545 | 224,076 | +9,842 | 0.06% | 14,462,963 |
| 2025-02-25 | 2025-02-21 | 71.831 | 214,234 | +2,924 | 0.06% | 15,388,551 |
| 2025-02-24 | 2025-02-20 | 67.880 | 211,310 | -99,401 | 0.06% | 14,343,700 |
| 2025-02-21 | 2025-02-19 | 65.776 | 310,711 | -487 | 0.08% | 20,437,415 |
| 2025-02-20 | 2025-02-18 | 65.674 | 311,198 | -13,643 | 0.08% | 20,437,514 |
| 2025-02-19 | 2025-02-17 | 65.212 | 324,841 | +99,011 | 0.09% | 21,183,499 |
| 2025-02-18 | 2025-02-14 | 63.981 | 225,830 | -22,268 | 0.06% | 14,448,721 |
| 2025-02-17 | 2025-02-13 | 58.183 | 248,098 | +975 | 0.07% | 14,435,028 |
| 2025-02-13 | 2025-02-11 | 59.414 | 247,123 | -1,326 | 0.07% | 14,682,602 |
| 2025-02-11 | 2025-02-07 | 60.081 | 248,449 | -97 | 0.07% | 14,927,100 |
| 2025-02-10 | 2025-02-06 | 61.313 | 248,546 | -25,143 | 0.07% | 15,238,983 |
| 2025-02-07 | 2025-02-05 | 59.158 | 273,689 | -195 | 0.07% | 16,190,787 |
| 2025-02-06 | 2025-02-04 | 59.465 | 273,884 | +3,119 | 0.07% | 16,286,636 |
| 2025-02-05 | 2025-02-03 | 57.003 | 270,765 | -1,170 | 0.07% | 15,434,334 |
| 2025-02-04 | 2025-01-28 | 56.644 | 271,935 | +195 | 0.07% | 15,403,361 |
| 2025-02-03 | 2025-01-24 | 57.311 | 271,740 | -5,360 | 0.07% | 15,573,565 |
| 2025-01-27 | 2025-01-23 | 55.720 | 277,100 | -1,949 | 0.07% | 15,440,013 |
| 2025-01-24 | 2025-01-22 | 56.490 | 279,049 | +488 | 0.07% | 15,763,371 |
| 2025-01-23 | 2025-01-21 | 57.208 | 278,561 | +487 | 0.07% | 15,935,896 |
| 2025-01-22 | 2025-01-20 | 57.105 | 278,074 | -877 | 0.07% | 15,879,501 |
| 2025-01-21 | 2025-01-17 | 53.257 | 278,951 | -25,825 | 0.07% | 14,856,160 |
| 2025-01-17 | 2025-01-15 | 53.616 | 304,776 | +390 | 0.08% | 16,340,990 |
| 2025-01-16 | 2025-01-14 | 55.566 | 304,386 | -2,924 | 0.08% | 16,913,537 |
| 2025-01-14 | 2025-01-10 | 54.848 | 307,310 | +488 | 0.08% | 16,855,269 |
| 2025-01-13 | 2025-01-09 | 54.129 | 306,822 | -2,242 | 0.08% | 16,608,112 |
| 2025-01-10 | 2025-01-08 | 52.436 | 309,064 | +390 | 0.08% | 16,206,179 |
| 2025-01-09 | 2025-01-07 | 52.847 | 308,674 | -6,627 | 0.08% | 16,312,427 |
| 2025-01-08 | 2025-01-06 | 53.565 | 315,301 | -974 | 0.08% | 16,889,125 |
| 2025-01-07 | 2025-01-03 | 54.181 | 316,275 | -828 | 0.08% | 17,136,025 |
| 2025-01-06 | 2025-01-02 | 54.540 | 317,103 | +389 | 0.08% | 17,294,775 |
| 2025-01-03 | 2024-12-31 | 57.978 | 316,714 | -4,872 | 0.08% | 18,362,297 |
| 2025-01-02 | 2024-12-27 | 55.310 | 321,586 | -15,690 | 0.09% | 17,786,774 |
| 2024-12-30 | 2024-12-24 | 57.105 | 337,276 | -487 | 0.09% | 19,260,249 |
| 2024-12-27 | 2024-12-20 | 56.541 | 337,763 | -2,924 | 0.09% | 19,097,432 |
| 2024-12-23 | 2024-12-19 | 56.336 | 340,687 | +488 | 0.09% | 19,192,838 |
| 2024-12-20 | 2024-12-18 | 57.157 | 340,199 | -390 | 0.09% | 19,444,623 |
| 2024-12-19 | 2024-12-17 | 56.130 | 340,589 | +1,072 | 0.09% | 19,117,418 |
| 2024-12-16 | 2024-12-12 | 58.593 | 339,517 | -585 | 0.09% | 19,893,396 |
| 2024-12-13 | 2024-12-11 | 59.465 | 340,102 | -195 | 0.09% | 20,224,320 |
| 2024-12-12 | 2024-12-10 | 59.209 | 340,297 | +292 | 0.09% | 20,148,617 |
| 2024-12-11 | 2024-12-09 | 61.415 | 340,005 | +8,186 | 0.09% | 20,881,455 |
| 2024-12-10 | 2024-12-06 | 56.028 | 331,819 | +62,077 | 0.09% | 18,591,104 |
| 2024-12-09 | 2024-12-05 | 51.308 | 269,742 | +1,267 | 0.07% | 13,839,802 |
| 2024-12-06 | 2024-12-04 | 52.693 | 268,475 | +3,411 | 0.07% | 14,146,715 |
| 2024-12-05 | 2024-12-03 | 53.514 | 265,064 | -1,949 | 0.07% | 14,184,576 |
| 2024-12-04 | 2024-12-02 | 50.333 | 267,013 | +1,267 | 0.07% | 13,439,488 |
| 2024-12-03 | 2024-11-29 | 48.280 | 265,746 | +194 | 0.07% | 12,830,325 |
| 2024-12-02 | 2024-11-28 | 46.895 | 265,552 | -3,313 | 0.07% | 12,453,089 |
| 2024-11-28 | 2024-11-26 | 46.844 | 268,865 | +195 | 0.07% | 12,594,657 |
| 2024-11-27 | 2024-11-25 | 47.049 | 268,670 | +195 | 0.07% | 12,640,662 |
| 2024-11-26 | 2024-11-22 | 47.254 | 268,475 | -292 | 0.07% | 12,686,586 |
| 2024-11-25 | 2024-11-21 | 50.179 | 268,767 | +584 | 0.07% | 13,486,402 |
| 2024-11-22 | 2024-11-20 | 51.564 | 268,183 | +488 | 0.07% | 13,828,613 |
| 2024-11-21 | 2024-11-19 | 51.513 | 267,695 | +194 | 0.07% | 13,789,714 |
| 2024-11-20 | 2024-11-18 | 51.615 | 267,501 | +195 | 0.07% | 13,807,171 |
| 2024-11-19 | 2024-11-15 | 51.872 | 267,306 | -682 | 0.07% | 13,865,680 |
| 2024-11-18 | 2024-11-14 | 51.821 | 267,988 | +585 | 0.07% | 13,887,307 |
| 2024-11-15 | 2024-11-13 | 56.387 | 267,403 | +585 | 0.07% | 15,078,053 |
| 2024-11-14 | 2024-11-12 | 58.798 | 266,818 | +96,574 | 0.07% | 15,688,486 |
| 2024-11-13 | 2024-11-11 | 57.978 | 170,244 | -585 | 0.05% | 9,870,327 |
| 2024-11-12 | 2024-11-08 | 58.337 | 170,829 | +390 | 0.05% | 9,965,598 |
| 2024-11-11 | 2024-11-07 | 59.363 | 170,439 | -390 | 0.05% | 10,117,743 |
| 2024-11-08 | 2024-11-06 | 56.849 | 170,829 | -487 | 0.05% | 9,711,418 |
| 2024-11-07 | 2024-11-05 | 55.412 | 171,316 | -487 | 0.05% | 9,492,989 |
| 2024-11-01 | 2024-10-30 | 53.052 | 171,803 | +877 | 0.05% | 9,114,494 |
| 2024-10-31 | 2024-10-29 | 54.643 | 170,926 | +585 | 0.05% | 9,339,831 |
| 2024-10-30 | 2024-10-28 | 54.129 | 170,341 | -975 | 0.05% | 9,220,468 |
| 2024-10-29 | 2024-10-25 | 54.899 | 171,316 | -27,579 | 0.05% | 9,405,091 |
| 2024-10-28 | 2024-10-24 | 51.256 | 198,895 | +585 | 0.05% | 10,194,611 |
| 2024-10-25 | 2024-10-23 | 53.309 | 198,310 | +10,135 | 0.05% | 10,571,618 |
| 2024-10-23 | 2024-10-21 | 51.564 | 188,175 | -1,949 | 0.05% | 9,703,073 |
| 2024-10-22 | 2024-10-18 | 52.539 | 190,124 | -585 | 0.05% | 9,988,912 |
| 2024-10-21 | 2024-10-17 | 49.101 | 190,709 | +1,365 | 0.05% | 9,364,065 |
| 2024-10-18 | 2024-10-16 | 50.641 | 189,344 | -20 | 0.05% | 9,588,485 |
| 2024-10-17 | 2024-10-15 | 51.923 | 189,364 | +195 | 0.05% | 9,832,393 |
| 2024-10-16 | 2024-10-14 | 55.053 | 189,169 | -5,945 | 0.05% | 10,414,322 |
| 2024-10-15 | 2024-10-10 | 57.721 | 195,114 | +1,267 | 0.05% | 11,262,175 |
| 2024-10-10 | 2024-10-08 | 58.850 | 193,847 | +5,652 | 0.05% | 11,407,850 |
| 2024-10-09 | 2024-10-07 | 70.804 | 188,195 | -2,728 | 0.05% | 13,325,038 |
| 2024-10-08 | 2024-10-04 | 68.855 | 190,923 | +9,842 | 0.05% | 13,145,953 |
| 2024-10-07 | 2024-10-03 | 61.723 | 181,081 | +23,389 | 0.05% | 11,176,860 |
| 2024-10-04 | 2024-10-02 | 65.828 | 157,692 | +34,010 | 0.04% | 10,380,484 |
| 2024-10-03 | 2024-09-30 | 56.028 | 123,682 | +19,393 | 0.03% | 6,929,636 |
| 2024-10-02 | 2024-09-27 | 52.744 | 104,289 | -8,088 | 0.03% | 5,500,636 |
| 2024-09-30 | 2024-09-26 | 42.585 | 112,377 | -487 | 0.03% | 4,785,605 |
| 2024-09-27 | 2024-09-25 | 41.867 | 112,864 | -18,614 | 0.03% | 4,725,273 |
| 2024-09-26 | 2024-09-24 | 42.842 | 131,478 | -2,826 | 0.03% | 5,632,755 |
| 2024-09-25 | 2024-09-23 | 42.021 | 134,304 | -292 | 0.04% | 5,643,573 |
| 2024-09-24 | 2024-09-20 | 43.611 | 134,596 | -4,288 | 0.04% | 5,869,923 |
| 2024-09-23 | 2024-09-19 | 39.045 | 138,884 | -18,711 | 0.04% | 5,422,732 |
| 2024-09-20 | 2024-09-17 | 38.789 | 157,595 | +585 | 0.04% | 6,112,875 |
| 2024-09-19 | 2024-09-16 | 38.686 | 157,010 | +487 | 0.04% | 6,074,072 |
| 2024-09-17 | 2024-09-13 | 38.275 | 156,523 | -4,580 | 0.04% | 5,990,986 |
| 2024-09-16 | 2024-09-12 | 37.403 | 161,103 | -682 | 0.04% | 6,025,769 |
| 2024-09-13 | 2024-09-11 | 35.300 | 161,785 | -13,643 | 0.04% | 5,710,945 |
| 2024-09-12 | 2024-09-10 | 33.042 | 175,428 | +4,288 | 0.05% | 5,796,503 |
| 2024-09-11 | 2024-09-09 | 36.890 | 171,140 | -1,267 | 0.05% | 6,313,377 |
| 2024-09-10 | 2024-09-05 | 35.505 | 172,407 | +487 | 0.05% | 6,121,281 |
| 2024-09-09 | 2024-09-04 | 35.813 | 171,920 | -4,385 | 0.05% | 6,156,915 |
| 2024-09-04 | 2024-09-02 | 33.914 | 176,305 | +3,508 | 0.05% | 5,979,259 |
| 2024-09-03 | 2024-08-30 | 35.197 | 172,797 | -5,652 | 0.05% | 6,081,933 |
| 2024-08-30 | 2024-08-28 | 34.068 | 178,449 | -3,041 | 0.05% | 6,079,439 |
| 2024-08-27 | 2024-08-23 | 32.221 | 181,490 | -1,559 | 0.05% | 5,847,815 |
| 2024-08-26 | 2024-08-22 | 32.375 | 183,049 | +390 | 0.05% | 5,926,223 |
| 2024-08-23 | 2024-08-21 | 32.837 | 182,659 | +1,656 | 0.05% | 5,997,943 |
| 2024-08-21 | 2024-08-19 | 34.068 | 181,003 | +390 | 0.05% | 6,166,449 |
| 2024-08-20 | 2024-08-16 | 34.427 | 180,613 | +8,381 | 0.05% | 6,218,030 |
| 2024-08-16 | 2024-08-14 | 34.120 | 172,232 | -3,508 | 0.05% | 5,876,474 |
| 2024-08-15 | 2024-08-13 | 35.556 | 175,740 | +195 | 0.05% | 6,248,635 |
| 2024-08-13 | 2024-08-09 | 35.556 | 175,545 | +292 | 0.05% | 6,241,702 |
| 2024-08-12 | 2024-08-08 | 36.531 | 175,253 | +292 | 0.05% | 6,402,163 |
| 2024-08-09 | 2024-08-07 | 36.377 | 174,961 | +3,509 | 0.05% | 6,364,566 |
| 2024-08-08 | 2024-08-06 | 36.172 | 171,452 | -3,119 | 0.05% | 6,201,732 |
| 2024-08-07 | 2024-08-05 | 34.068 | 174,571 | -97 | 0.05% | 5,947,322 |
| 2024-08-06 | 2024-08-02 | 33.914 | 174,668 | -1,949 | 0.05% | 5,923,742 |
| 2024-08-05 | 2024-08-01 | 32.375 | 176,617 | +1,559 | 0.05% | 5,717,987 |
| 2024-08-02 | 2024-07-31 | 32.888 | 175,058 | -47,556 | 0.05% | 5,757,332 |
| 2024-08-01 | 2024-07-30 | 30.631 | 222,614 | -11,305 | 0.06% | 6,818,802 |
| 2024-07-31 | 2024-07-29 | 29.502 | 233,919 | +585 | 0.06% | 6,901,042 |
| 2024-07-29 | 2024-07-25 | 29.758 | 233,334 | +9,745 | 0.06% | 6,943,642 |
| 2024-07-26 | 2024-07-24 | 29.297 | 223,589 | +390 | 0.06% | 6,550,400 |
| 2024-07-25 | 2024-07-23 | 29.707 | 223,199 | -780 | 0.06% | 6,630,589 |
| 2024-07-24 | 2024-07-22 | 30.271 | 223,979 | -292 | 0.06% | 6,780,170 |
| 2024-07-23 | 2024-07-19 | 29.399 | 224,271 | +292 | 0.06% | 6,593,394 |
| 2024-07-22 | 2024-07-18 | 30.169 | 223,979 | -97 | 0.06% | 6,757,187 |
| 2024-07-19 | 2024-07-17 | 30.066 | 224,076 | -1,364 | 0.06% | 6,737,120 |
| 2024-07-18 | 2024-07-16 | 29.194 | 225,440 | -1,950 | 0.06% | 6,581,495 |
| 2024-07-17 | 2024-07-15 | 29.091 | 227,390 | +975 | 0.06% | 6,615,089 |
| 2024-07-11 | 2024-07-09 | 28.835 | 226,415 | +292 | 0.06% | 6,528,641 |
| 2024-07-10 | 2024-07-08 | 28.732 | 226,123 | +975 | 0.06% | 6,497,018 |
| 2024-07-09 | 2024-07-05 | 29.861 | 225,148 | -994 | 0.06% | 6,723,143 |
| 2024-07-08 | 2024-07-04 | 29.758 | 226,142 | +195 | 0.06% | 6,729,620 |
| 2024-07-05 | 2024-07-03 | 30.066 | 225,947 | +29,333 | 0.06% | 6,793,374 |
| 2024-07-04 | 2024-07-02 | 29.451 | 196,614 | +195 | 0.05% | 5,790,388 |
| 2024-07-03 | 2024-06-28 | 29.964 | 196,419 | +584 | 0.05% | 5,885,422 |
| 2024-07-02 | 2024-06-27 | 30.836 | 195,835 | +98 | 0.05% | 6,038,737 |
| 2024-06-28 | 2024-06-26 | 32.016 | 195,737 | -585 | 0.05% | 6,266,699 |
| 2024-06-27 | 2024-06-25 | 31.452 | 196,322 | +1,169 | 0.05% | 6,174,627 |
| 2024-06-26 | 2024-06-24 | 31.144 | 195,153 | +1,949 | 0.05% | 6,077,783 |
| 2024-06-25 | 2024-06-21 | 31.246 | 193,204 | +7,797 | 0.05% | 6,036,910 |
| 2024-06-24 | 2024-06-20 | 31.811 | 185,407 | +292 | 0.05% | 5,897,923 |
| 2024-06-20 | 2024-06-18 | 32.272 | 185,115 | +8,381 | 0.05% | 5,974,115 |
| 2024-06-19 | 2024-06-17 | 33.555 | 176,734 | +20,465 | 0.05% | 5,930,334 |
| 2024-06-18 | 2024-06-14 | 36.831 | 156,269 | -585 | 0.04% | 5,755,546 |
| 2024-06-17 | 2024-06-13 | 38.804 | 156,854 | +4,088 | 0.04% | 6,086,579 |
| 2024-06-14 | 2024-06-12 | 39.407 | 152,766 | -41,691 | 0.04% | 6,020,049 |
| 2024-06-13 | 2024-06-11 | 36.338 | 194,457 | +10,400 | 0.06% | 7,066,129 |
| 2024-06-12 | 2024-06-07 | 36.831 | 184,057 | +3,467 | 0.05% | 6,779,006 |
| 2024-06-11 | 2024-06-06 | 37.544 | 180,590 | +7,389 | 0.05% | 6,779,984 |
| 2024-06-07 | 2024-06-05 | 38.092 | 173,201 | +9,488 | 0.05% | 6,597,503 |
| 2024-06-06 | 2024-06-04 | 38.749 | 163,713 | -274 | 0.05% | 6,343,764 |
| 2024-06-05 | 2024-06-03 | 37.379 | 163,987 | -730 | 0.05% | 6,129,686 |
| 2024-06-04 | 2024-05-31 | 37.324 | 164,717 | -4,561 | 0.05% | 6,147,945 |
| 2024-06-03 | 2024-05-30 | 37.982 | 169,278 | +29,193 | 0.05% | 6,429,515 |
| 2024-05-31 | 2024-05-29 | 38.969 | 140,085 | +9,123 | 0.04% | 5,458,907 |
| 2024-05-30 | 2024-05-28 | 39.791 | 130,962 | -24,267 | 0.04% | 5,211,063 |
| 2024-05-29 | 2024-05-27 | 39.845 | 155,229 | +46,982 | 0.04% | 6,185,171 |
| 2024-05-28 | 2024-05-24 | 40.229 | 108,247 | +28,372 | 0.03% | 4,354,681 |
| 2024-05-27 | 2024-05-23 | 41.270 | 79,875 | -4,105 | 0.02% | 3,296,479 |
| 2024-05-24 | 2024-05-22 | 42.805 | 83,980 | +2,828 | 0.02% | 3,594,772 |
| 2024-05-23 | 2024-05-21 | 42.367 | 81,152 | -2,646 | 0.02% | 3,438,137 |
| 2024-05-22 | 2024-05-20 | 44.395 | 83,798 | +4,561 | 0.02% | 3,720,173 |
| 2024-05-21 | 2024-05-17 | 44.340 | 79,237 | +1,643 | 0.02% | 3,513,346 |
| 2024-05-20 | 2024-05-16 | 45.162 | 77,594 | -1,278 | 0.02% | 3,504,288 |
| 2024-05-17 | 2024-05-14 | 45.271 | 78,872 | -12,407 | 0.02% | 3,570,650 |
| 2024-05-16 | 2024-05-13 | 43.627 | 91,279 | +17,060 | 0.03% | 3,982,249 |
| 2024-05-14 | 2024-05-10 | 41.764 | 74,219 | -91 | 0.02% | 3,099,663 |
| 2024-05-13 | 2024-05-09 | 40.887 | 74,310 | -986 | 0.02% | 3,038,299 |
| 2024-05-10 | 2024-05-08 | 39.900 | 75,296 | +3,466 | 0.02% | 3,004,331 |
| 2024-05-09 | 2024-05-07 | 40.832 | 71,830 | +3,832 | 0.02% | 2,932,963 |
| 2024-05-08 | 2024-05-06 | 41.599 | 67,998 | -9,032 | 0.02% | 2,828,670 |
| 2024-05-07 | 2024-05-03 | 40.119 | 77,030 | +2,737 | 0.02% | 3,090,405 |
| 2024-05-06 | 2024-05-02 | 42.367 | 74,293 | -22,807 | 0.02% | 3,147,544 |
| 2024-05-03 | 2024-04-30 | 38.859 | 97,100 | +13,776 | 0.03% | 3,773,201 |
| 2024-05-02 | 2024-04-29 | 39.791 | 83,324 | -27,369 | 0.02% | 3,315,516 |
| 2024-04-30 | 2024-04-26 | 38.585 | 110,693 | +15,327 | 0.03% | 4,271,075 |
| 2024-04-25 | 2024-04-23 | 37.708 | 95,366 | +5,473 | 0.03% | 3,596,056 |
| 2024-04-24 | 2024-04-22 | 36.557 | 89,893 | -1,459 | 0.03% | 3,286,216 |
| 2024-04-22 | 2024-04-18 | 37.763 | 91,352 | -3,102 | 0.03% | 3,449,703 |
| 2024-04-17 | 2024-04-15 | 37.379 | 94,454 | +4,561 | 0.03% | 3,530,605 |
| 2024-04-16 | 2024-04-12 | 38.475 | 89,893 | +183 | 0.03% | 3,458,656 |
| 2024-04-11 | 2024-04-09 | 41.106 | 89,710 | +4,561 | 0.03% | 3,687,623 |
| 2024-04-10 | 2024-04-08 | 39.845 | 85,149 | -1,916 | 0.02% | 3,392,801 |
| 2024-04-05 | 2024-04-02 | 40.284 | 87,065 | +42,877 | 0.02% | 3,507,320 |
| 2024-04-02 | 2024-03-27 | 40.394 | 44,188 | +3,923 | 0.01% | 1,784,910 |
| 2024-03-28 | 2024-03-26 | 41.764 | 40,265 | +1,824 | 0.01% | 1,681,617 |
| 2024-03-27 | 2024-03-25 | 42.586 | 38,441 | -13,410 | 0.01% | 1,637,043 |
| 2024-03-26 | 2024-03-22 | 40.613 | 51,851 | +17,242 | 0.01% | 2,105,813 |
| 2024-03-25 | 2024-03-21 | 44.011 | 34,609 | -1,825 | 0.01% | 1,523,172 |
| 2024-03-22 | 2024-03-20 | 43.244 | 36,434 | +5,292 | 0.01% | 1,575,536 |
| 2024-03-21 | 2024-03-19 | 43.353 | 31,142 | +365 | 0.01% | 1,350,105 |
| 2024-03-19 | 2024-03-15 | 44.943 | 30,777 | +547 | 0.01% | 1,383,199 |
| 2024-03-18 | 2024-03-14 | 49.272 | 30,230 | +912 | 0.01% | 1,489,506 |
| 2024-03-15 | 2024-03-13 | 56.069 | 29,318 | +913 | 0.01% | 1,643,821 |
| 2024-03-14 | 2024-03-12 | 56.726 | 28,405 | -183 | 0.01% | 1,611,312 |
| 2024-03-12 | 2024-03-08 | 51.300 | 28,588 | -182 | 0.01% | 1,466,574 |
| 2024-03-11 | 2024-03-07 | 49.327 | 28,770 | +456 | 0.01% | 1,419,145 |
| 2024-03-08 | 2024-03-06 | 62.098 | 28,314 | -2,737 | 0.01% | 1,758,230 |
| 2024-03-07 | 2024-03-05 | 59.522 | 31,051 | -3,193 | 0.01% | 1,848,204 |
| 2024-03-06 | 2024-03-04 | 61.988 | 34,244 | -9,761 | 0.01% | 2,122,714 |
| 2024-03-05 | 2024-03-01 | 55.082 | 44,005 | -5,930 | 0.01% | 2,423,888 |
| 2024-03-01 | 2024-02-28 | 52.506 | 49,935 | -2,737 | 0.01% | 2,621,893 |
| 2024-02-29 | 2024-02-27 | 54.534 | 52,672 | +3,558 | 0.01% | 2,872,416 |
| 2024-02-28 | 2024-02-26 | 54.205 | 49,114 | +6,386 | 0.01% | 2,662,233 |
| 2024-02-27 | 2024-02-23 | 52.945 | 42,728 | -1,004 | 0.01% | 2,262,216 |
| 2024-02-26 | 2024-02-22 | 53.438 | 43,732 | -4,561 | 0.01% | 2,336,944 |
| 2024-02-23 | 2024-02-21 | 51.958 | 48,293 | -3,832 | 0.01% | 2,509,210 |
| 2024-02-22 | 2024-02-20 | 49.601 | 52,125 | -1,094 | 0.01% | 2,585,467 |
| 2024-02-21 | 2024-02-19 | 45.984 | 53,219 | -457 | 0.02% | 2,447,220 |
| 2024-02-20 | 2024-02-16 | 44.723 | 53,676 | -9,396 | 0.02% | 2,400,572 |
| 2024-02-19 | 2024-02-15 | 42.805 | 63,072 | +10,856 | 0.02% | 2,699,803 |
| 2024-02-16 | 2024-02-14 | 42.147 | 52,216 | +6,021 | 0.01% | 2,200,769 |
| 2024-02-15 | 2024-02-09 | 51.794 | 46,195 | +3,832 | 0.01% | 2,392,606 |
| 2024-02-14 | 2024-02-07 | 56.397 | 42,363 | -15,509 | 0.01% | 2,389,167 |
| 2024-02-08 | 2024-02-06 | 53.712 | 57,872 | +9,123 | 0.02% | 3,108,415 |
| 2024-02-07 | 2024-02-05 | 49.821 | 48,749 | +7,207 | 0.01% | 2,428,701 |
| 2024-02-06 | 2024-02-02 | 47.902 | 41,542 | +6,386 | 0.01% | 1,989,955 |
| 2024-02-05 | 2024-02-01 | 60.782 | 35,156 | +1,368 | 0.01% | 2,136,857 |
| 2024-02-02 | 2024-01-31 | 59.193 | 33,788 | +821 | 0.01% | 2,000,003 |
| 2024-01-31 | 2024-01-29 | 63.303 | 32,967 | +2,281 | 0.01% | 2,086,920 |
| 2024-01-30 | 2024-01-26 | 70.812 | 30,686 | -3,284 | 0.01% | 2,172,937 |
| 2024-01-26 | 2024-01-24 | 86.761 | 33,970 | +273 | 0.01% | 2,947,277 |
| 2024-01-25 | 2024-01-23 | 87.638 | 33,697 | +183 | 0.01% | 2,953,141 |
| 2024-01-23 | 2024-01-19 | 86.980 | 33,514 | -365 | 0.01% | 2,915,061 |
| 2024-01-19 | 2024-01-17 | 83.473 | 33,879 | +91 | 0.01% | 2,827,971 |
| 2024-01-18 | 2024-01-16 | 86.378 | 33,788 | -912 | 0.01% | 2,918,523 |
| 2024-01-16 | 2024-01-12 | 85.720 | 34,700 | +912 | 0.01% | 2,974,477 |
| 2024-01-15 | 2024-01-11 | 86.597 | 33,788 | -1,003 | 0.01% | 2,925,930 |
| 2024-01-09 | 2024-01-05 | 79.855 | 34,791 | +364 | 0.01% | 2,778,247 |
| 2024-01-05 | 2024-01-03 | 82.870 | 34,427 | -547 | 0.01% | 2,852,958 |
| 2024-01-04 | 2024-01-02 | 82.322 | 34,974 | +1,551 | 0.01% | 2,879,119 |
| 2023-12-28 | 2023-12-22 | 84.021 | 33,423 | -912 | 0.01% | 2,808,226 |
| 2023-12-22 | 2023-12-20 | 84.624 | 34,335 | +365 | 0.01% | 2,905,553 |
| 2023-12-20 | 2023-12-18 | 85.555 | 33,970 | +912 | 0.01% | 2,906,316 |
| 2023-12-19 | 2023-12-15 | 88.022 | 33,058 | +2,737 | 0.01% | 2,909,823 |
| 2023-12-06 | 2023-12-04 | 91.475 | 30,321 | -1,734 | 0.01% | 2,773,603 |
| 2023-12-05 | 2023-12-01 | 100.299 | 32,055 | -912 | 0.01% | 3,215,076 |
| 2023-12-04 | 2023-11-30 | 100.299 | 32,967 | +1,369 | 0.01% | 3,306,549 |
| 2023-11-28 | 2023-11-24 | 101.833 | 31,598 | +2,736 | 0.01% | 3,217,731 |
| 2023-11-24 | 2023-11-22 | 103.039 | 28,862 | +913 | 0.01% | 2,973,916 |
| 2023-11-16 | 2023-11-14 | 101.066 | 27,949 | +1,642 | 0.01% | 2,824,695 |
| 2023-11-13 | 2023-11-09 | 105.012 | 26,307 | -548 | 0.01% | 2,762,557 |
| 2023-11-10 | 2023-11-08 | 106.876 | 26,855 | +548 | 0.01% | 2,870,147 |
| 2023-11-09 | 2023-11-07 | 107.862 | 26,307 | +912 | 0.01% | 2,837,533 |
| 2023-11-08 | 2023-11-06 | 109.287 | 25,395 | -5,474 | 0.01% | 2,775,350 |
| 2023-11-07 | 2023-11-03 | 104.300 | 30,869 | -821 | 0.01% | 3,219,629 |
| 2023-11-06 | 2023-11-02 | 101.176 | 31,690 | +274 | 0.01% | 3,206,257 |
| 2023-11-02 | 2023-10-31 | 103.039 | 31,416 | +4,744 | 0.01% | 3,237,078 |
| 2023-11-01 | 2023-10-30 | 112.028 | 26,672 | -2,555 | 0.01% | 2,988,002 |
| 2023-10-31 | 2023-10-27 | 107.643 | 29,227 | -1,915 | 0.01% | 3,146,083 |
| 2023-10-30 | 2023-10-26 | 101.121 | 31,142 | -183 | 0.01% | 3,149,106 |
| 2023-10-27 | 2023-10-25 | 101.176 | 31,325 | -273 | 0.01% | 3,169,328 |
| 2023-10-26 | 2023-10-24 | 103.478 | 31,598 | -183 | 0.01% | 3,269,686 |
| 2023-10-25 | 2023-10-20 | 100.956 | 31,781 | -91 | 0.01% | 3,208,497 |
| 2023-10-24 | 2023-10-19 | 103.258 | 31,872 | +182 | 0.01% | 3,291,051 |
| 2023-10-20 | 2023-10-18 | 105.012 | 31,690 | +836 | 0.01% | 3,327,838 |
| 2023-10-19 | 2023-10-17 | 107.807 | 30,854 | +182 | 0.01% | 3,326,291 |
| 2023-10-17 | 2023-10-13 | 109.726 | 30,672 | -1,003 | 0.01% | 3,365,508 |
| 2023-10-16 | 2023-10-12 | 110.164 | 31,675 | +274 | 0.01% | 3,489,451 |
| 2023-10-13 | 2023-10-11 | 107.479 | 31,401 | -457 | 0.01% | 3,374,936 |
| 2023-10-12 | 2023-10-10 | 101.066 | 31,858 | -547 | 0.01% | 3,219,763 |
| 2023-10-11 | 2023-10-09 | 103.313 | 32,405 | +456 | 0.01% | 3,347,864 |
| 2023-10-10 | 2023-10-06 | 104.409 | 31,949 | -730 | 0.01% | 3,335,774 |
| 2023-10-09 | 2023-10-05 | 103.916 | 32,679 | +1,734 | 0.01% | 3,395,874 |
| 2023-09-29 | 2023-09-27 | 102.436 | 30,945 | +730 | 0.01% | 3,169,890 |
| 2023-09-27 | 2023-09-25 | 95.476 | 30,215 | -457 | 0.01% | 2,884,796 |
| 2023-09-19 | 2023-09-15 | 93.722 | 30,672 | -109 | 0.01% | 2,874,634 |
| 2023-09-13 | 2023-09-11 | 90.707 | 30,781 | -4,744 | 0.01% | 2,792,063 |
| 2023-09-11 | 2023-09-06 | 88.789 | 35,525 | +3,832 | 0.01% | 3,154,231 |
| 2023-09-07 | 2023-09-05 | 94.489 | 31,693 | +912 | 0.01% | 2,994,643 |
| 2023-09-06 | 2023-09-04 | 95.804 | 30,781 | -456 | 0.01% | 2,948,958 |
| 2023-08-30 | 2023-08-28 | 90.927 | 31,237 | -183 | 0.01% | 2,840,273 |
| 2023-08-28 | 2023-08-24 | 93.064 | 31,420 | -2,189 | 0.01% | 2,924,074 |
| 2023-08-24 | 2023-08-22 | 90.214 | 33,609 | +1,824 | 0.01% | 3,032,005 |
| 2023-08-18 | 2023-08-16 | 89.392 | 31,785 | +183 | 0.01% | 2,841,323 |
| 2023-08-11 | 2023-08-09 | 89.447 | 31,602 | +274 | 0.01% | 2,826,696 |
| 2023-08-08 | 2023-08-04 | 86.542 | 31,328 | -457 | 0.01% | 2,711,185 |
| 2023-08-07 | 2023-08-03 | 87.309 | 31,785 | +457 | 0.01% | 2,775,124 |
| 2023-08-03 | 2023-08-01 | 86.706 | 31,328 | -365 | 0.01% | 2,716,337 |
| 2023-07-31 | 2023-07-27 | 77.608 | 31,693 | -548 | 0.01% | 2,459,637 |
| 2023-07-27 | 2023-07-25 | 76.896 | 32,241 | +548 | 0.01% | 2,479,195 |
| 2023-07-20 | 2023-07-18 | 76.841 | 31,693 | -730 | 0.01% | 2,435,319 |
| 2023-07-19 | 2023-07-14 | 76.019 | 32,423 | -548 | 0.01% | 2,464,757 |
| 2023-07-13 | 2023-07-11 | 69.935 | 32,971 | -456 | 0.01% | 2,305,830 |
| 2023-07-11 | 2023-07-07 | 68.017 | 33,427 | +456 | 0.01% | 2,273,598 |
| 2023-07-10 | 2023-07-06 | 69.332 | 32,971 | +730 | 0.01% | 2,285,952 |
| 2023-07-05 | 2023-07-03 | 69.990 | 32,241 | -456 | 0.01% | 2,256,544 |
| 2023-06-30 | 2023-06-28 | 68.894 | 32,697 | -671 | 0.01% | 2,252,618 |
| 2023-06-29 | 2023-06-27 | 69.332 | 33,368 | +456 | 0.01% | 2,313,477 |
| 2023-06-26 | 2023-06-21 | 67.798 | 32,912 | +365 | 0.01% | 2,231,354 |
| 2023-06-23 | 2023-06-20 | 73.936 | 32,547 | +365 | 0.01% | 2,406,397 |
| 2023-06-21 | 2023-06-19 | 78.156 | 32,182 | -2,190 | 0.01% | 2,515,226 |
| 2023-06-20 | 2023-06-16 | 80.623 | 34,372 | -730 | 0.01% | 2,771,162 |
| 2023-06-19 | 2023-06-15 | 77.992 | 35,102 | +1,825 | 0.01% | 2,737,671 |
| 2023-06-08 | 2023-06-06 | 70.976 | 33,277 | +365 | 0.01% | 2,361,883 |
| 2023-06-06 | 2023-06-02 | 75.639 | 32,912 | -2,281 | 0.01% | 2,489,430 |
| 2023-06-05 | 2023-06-01 | 74.193 | 35,193 | +512 | 0.01% | 2,611,072 |
| 2023-05-30 | 2023-05-25 | 76.251 | 34,681 | +2,248 | 0.01% | 2,644,452 |
| 2023-05-24 | 2023-05-22 | 77.363 | 32,433 | -3,866 | 0.01% | 2,509,117 |
| 2023-05-23 | 2023-05-19 | 76.251 | 36,299 | +1,348 | 0.01% | 2,767,826 |
| 2023-05-22 | 2023-05-18 | 75.861 | 34,951 | +2,697 | 0.01% | 2,651,433 |
| 2023-05-16 | 2023-05-12 | 76.251 | 32,254 | +450 | 0.01% | 2,459,392 |
| 2023-05-15 | 2023-05-11 | 79.032 | 31,804 | -719 | 0.01% | 2,513,521 |
| 2023-05-12 | 2023-05-10 | 76.807 | 32,523 | -9,440 | 0.01% | 2,497,991 |
| 2023-05-11 | 2023-05-09 | 77.085 | 41,963 | +8,990 | 0.01% | 3,234,718 |
| 2023-05-09 | 2023-05-05 | 78.086 | 32,973 | +1,528 | 0.01% | 2,574,733 |
| 2023-05-08 | 2023-05-04 | 78.197 | 31,445 | -179 | 0.01% | 2,458,915 |
| 2023-05-05 | 2023-05-03 | 77.975 | 31,624 | -720 | 0.01% | 2,465,877 |
| 2023-05-04 | 2023-05-02 | 77.975 | 32,344 | -629 | 0.01% | 2,522,019 |
| 2023-05-02 | 2023-04-27 | 76.807 | 32,973 | +180 | 0.01% | 2,532,554 |
| 2023-04-28 | 2023-04-26 | 78.531 | 32,793 | +360 | 0.01% | 2,575,268 |
| 2023-04-27 | 2023-04-25 | 76.362 | 32,433 | +1,887 | 0.01% | 2,476,648 |
| 2023-04-26 | 2023-04-24 | 85.872 | 30,546 | -449 | 0.01% | 2,623,060 |
| 2023-04-18 | 2023-04-14 | 99.499 | 30,995 | +90 | 0.01% | 3,083,959 |
| 2023-04-17 | 2023-04-13 | 99.999 | 30,905 | -600 | 0.01% | 3,090,474 |
| 2023-04-13 | 2023-04-11 | 95.661 | 31,505 | -899 | 0.01% | 3,013,801 |
| 2023-04-12 | 2023-04-06 | 92.157 | 32,404 | -899 | 0.01% | 2,986,261 |
| 2023-04-04 | 2023-03-31 | 91.434 | 33,303 | +1,079 | 0.01% | 3,045,032 |
| 2023-04-03 | 2023-03-30 | 94.771 | 32,224 | -1,169 | 0.01% | 3,053,906 |
| 2023-03-31 | 2023-03-29 | 93.714 | 33,393 | +270 | 0.01% | 3,129,407 |
| 2023-03-30 | 2023-03-28 | 92.825 | 33,123 | +899 | 0.01% | 3,074,629 |
| 2023-03-29 | 2023-03-27 | 93.714 | 32,224 | -1,259 | 0.01% | 3,019,854 |
| 2023-03-28 | 2023-03-24 | 92.546 | 33,483 | +1,798 | 0.01% | 3,098,734 |
| 2023-03-24 | 2023-03-22 | 91.545 | 31,685 | +540 | 0.01% | 2,900,616 |
| 2023-03-23 | 2023-03-21 | 88.931 | 31,145 | -630 | 0.01% | 2,769,768 |
| 2023-03-07 | 2023-03-03 | 96.440 | 31,775 | +1,169 | 0.01% | 3,064,371 |
| 2023-03-03 | 2023-03-01 | 97.941 | 30,606 | +180 | 0.01% | 2,997,592 |
| 2023-02-23 | 2023-02-21 | 97.997 | 30,426 | -899 | 0.01% | 2,981,655 |
| 2023-02-22 | 2023-02-20 | 101.111 | 31,325 | +899 | 0.01% | 3,167,318 |
| 2023-02-20 | 2023-02-16 | 100.110 | 30,426 | +449 | 0.01% | 3,045,959 |
| 2023-02-14 | 2023-02-10 | 106.117 | 29,977 | -179 | 0.01% | 3,181,070 |
| 2023-02-09 | 2023-02-07 | 108.230 | 30,156 | +179 | 0.01% | 3,263,798 |
| 2023-02-08 | 2023-02-06 | 108.286 | 29,977 | -179 | 0.01% | 3,246,092 |
| 2023-02-07 | 2023-02-03 | 112.680 | 30,156 | +539 | 0.01% | 3,397,972 |
| 2023-02-06 | 2023-02-02 | 114.904 | 29,617 | +360 | 0.01% | 3,403,126 |
| 2023-02-02 | 2023-01-31 | 112.902 | 29,257 | -90 | 0.01% | 3,303,182 |
| 2023-02-01 | 2023-01-30 | 115.349 | 29,347 | -809 | 0.01% | 3,385,159 |
| 2023-01-30 | 2023-01-26 | 120.244 | 30,156 | -13,485 | 0.01% | 3,626,069 |
| 2023-01-27 | 2023-01-20 | 119.243 | 43,641 | +13,485 | 0.01% | 5,203,866 |
| 2023-01-26 | 2023-01-19 | 117.797 | 30,156 | -90 | 0.01% | 3,552,273 |
| 2023-01-18 | 2023-01-16 | 116.351 | 30,246 | -1,349 | 0.01% | 3,519,138 |
| 2023-01-17 | 2023-01-13 | 109.287 | 31,595 | +719 | 0.01% | 3,452,928 |
| 2023-01-12 | 2023-01-10 | 103.670 | 30,876 | -13,934 | 0.01% | 3,200,911 |
| 2023-01-11 | 2023-01-09 | 105.950 | 44,810 | +13,934 | 0.01% | 4,747,627 |
| 2023-01-10 | 2023-01-06 | 101.278 | 30,876 | -14,474 | 0.01% | 3,127,070 |
| 2023-01-09 | 2023-01-05 | 101.278 | 45,350 | -39,736 | 0.01% | 4,592,973 |
| 2023-01-06 | 2023-01-04 | 96.495 | 85,086 | -90 | 0.02% | 8,210,399 |
| 2023-01-05 | 2023-01-03 | 94.938 | 85,176 | +3,956 | 0.02% | 8,086,441 |
| 2023-01-04 | 2022-12-30 | 91.712 | 81,220 | +4,495 | 0.02% | 7,448,868 |
| 2022-12-30 | 2022-12-28 | 88.987 | 76,725 | +360 | 0.02% | 6,827,529 |
| 2022-12-28 | 2022-12-22 | 85.483 | 76,365 | -450 | 0.02% | 6,527,921 |
| 2022-12-21 | 2022-12-19 | 82.980 | 76,815 | +450 | 0.02% | 6,374,139 |
| 2022-12-16 | 2022-12-14 | 85.149 | 76,365 | -3,147 | 0.02% | 6,502,438 |
| 2022-12-15 | 2022-12-13 | 84.037 | 79,512 | +3,057 | 0.02% | 6,681,959 |
| 2022-12-14 | 2022-12-12 | 87.430 | 76,455 | +8,990 | 0.02% | 6,684,441 |
| 2022-12-13 | 2022-12-09 | 87.597 | 67,465 | +26,790 | 0.02% | 5,909,704 |
| 2022-12-12 | 2022-12-08 | 87.930 | 40,675 | +1,888 | 0.01% | 3,576,565 |
| 2022-12-09 | 2022-12-07 | 82.869 | 38,787 | +899 | 0.01% | 3,214,246 |
| 2022-12-08 | 2022-12-06 | 85.316 | 37,888 | +450 | 0.01% | 3,232,464 |
| 2022-12-07 | 2022-12-05 | 87.708 | 37,438 | +899 | 0.01% | 3,283,606 |
| 2022-12-06 | 2022-12-02 | 82.758 | 36,539 | +899 | 0.01% | 3,023,892 |
| 2022-12-05 | 2022-12-01 | 85.539 | 35,640 | -719 | 0.01% | 3,048,602 |
| 2022-12-02 | 2022-11-30 | 85.428 | 36,359 | -1,349 | 0.01% | 3,106,060 |
| 2022-12-01 | 2022-11-29 | 82.480 | 37,708 | +989 | 0.01% | 3,110,150 |
| 2022-11-30 | 2022-11-28 | 79.977 | 36,719 | +360 | 0.01% | 2,936,678 |
| 2022-11-29 | 2022-11-25 | 85.817 | 36,359 | -1,709 | 0.01% | 3,120,215 |
| 2022-11-28 | 2022-11-24 | 86.651 | 38,068 | -1,151 | 0.01% | 3,298,634 |
| 2022-11-25 | 2022-11-23 | 85.928 | 39,219 | +989 | 0.01% | 3,370,014 |
| 2022-11-24 | 2022-11-22 | 88.375 | 38,230 | +4,225 | 0.01% | 3,378,585 |
| 2022-11-23 | 2022-11-21 | 91.267 | 34,005 | +899 | 0.01% | 3,103,545 |
| 2022-11-22 | 2022-11-18 | 93.436 | 33,106 | -72 | 0.01% | 3,093,304 |
| 2022-11-17 | 2022-11-15 | 95.717 | 33,178 | +809 | 0.01% | 3,175,687 |
| 2022-11-16 | 2022-11-14 | 92.880 | 32,369 | -539 | 0.01% | 3,006,439 |
| 2022-11-15 | 2022-11-11 | 90.155 | 32,908 | -1,439 | 0.01% | 2,966,820 |
| 2022-11-14 | 2022-11-10 | 80.756 | 34,347 | +899 | 0.01% | 2,773,717 |
| 2022-11-11 | 2022-11-09 | 82.702 | 33,448 | -899 | 0.01% | 2,766,227 |
| 2022-11-10 | 2022-11-08 | 83.258 | 34,347 | +180 | 0.01% | 2,859,679 |
| 2022-11-09 | 2022-11-07 | 85.483 | 34,167 | +270 | 0.01% | 2,920,703 |
| 2022-11-08 | 2022-11-04 | 82.758 | 33,897 | +1,169 | 0.01% | 2,805,245 |
| 2022-11-07 | 2022-11-03 | 80.033 | 32,728 | -899 | 0.01% | 2,619,310 |
| 2022-11-04 | 2022-11-02 | 79.310 | 33,627 | +1,348 | 0.01% | 2,666,947 |
| 2022-11-03 | 2022-11-01 | 76.529 | 32,279 | -2,967 | 0.01% | 2,470,274 |
| 2022-11-02 | 2022-10-31 | 69.966 | 35,246 | +1,169 | 0.01% | 2,466,023 |
| 2022-11-01 | 2022-10-28 | 73.470 | 34,077 | -180 | 0.01% | 2,503,634 |
| 2022-10-31 | 2022-10-27 | 73.359 | 34,257 | -3,955 | 0.01% | 2,513,048 |
| 2022-10-28 | 2022-10-26 | 68.520 | 38,212 | +3,416 | 0.01% | 2,618,286 |
| 2022-10-27 | 2022-10-25 | 65.795 | 34,796 | +449 | 0.01% | 2,289,395 |
| 2022-10-26 | 2022-10-24 | 66.796 | 34,347 | +90 | 0.01% | 2,294,238 |
| 2022-10-25 | 2022-10-21 | 70.467 | 34,257 | +90 | 0.01% | 2,413,974 |
| 2022-10-21 | 2022-10-19 | 75.472 | 34,167 | +899 | 0.01% | 2,578,656 |
| 2022-10-20 | 2022-10-18 | 79.921 | 33,268 | +809 | 0.01% | 2,658,827 |
| 2022-10-19 | 2022-10-17 | 78.309 | 32,459 | +450 | 0.01% | 2,541,818 |
| 2022-10-18 | 2022-10-14 | 77.419 | 32,009 | +539 | 0.01% | 2,478,095 |
| 2022-10-17 | 2022-10-13 | 70.244 | 31,470 | -8,091 | 0.01% | 2,210,583 |
| 2022-10-13 | 2022-10-11 | 67.853 | 39,561 | -899 | 0.01% | 2,684,317 |
| 2022-10-12 | 2022-10-10 | 67.797 | 40,460 | +899 | 0.01% | 2,743,066 |
| 2022-10-07 | 2022-10-05 | 74.193 | 39,561 | -899 | 0.01% | 2,935,146 |
| 2022-10-05 | 2022-09-30 | 70.578 | 40,460 | +1,798 | 0.01% | 2,855,579 |
| 2022-10-03 | 2022-09-29 | 71.746 | 38,662 | -1,079 | 0.01% | 2,773,835 |
| 2022-09-30 | 2022-09-28 | 70.689 | 39,741 | +795 | 0.01% | 2,809,254 |
| 2022-09-29 | 2022-09-27 | 73.359 | 38,946 | -899 | 0.01% | 2,857,027 |
| 2022-09-26 | 2022-09-22 | 72.914 | 39,845 | +629 | 0.01% | 2,905,248 |
| 2022-09-23 | 2022-09-21 | 74.137 | 39,216 | +360 | 0.01% | 2,907,369 |
| 2022-09-22 | 2022-09-20 | 76.418 | 38,856 | +90 | 0.01% | 2,969,282 |
| 2022-09-21 | 2022-09-19 | 76.529 | 38,766 | -1,259 | 0.01% | 2,966,717 |
| 2022-09-20 | 2022-09-16 | 78.475 | 40,025 | -3,416 | 0.01% | 3,140,979 |
| 2022-09-19 | 2022-09-15 | 81.479 | 43,441 | -1,798 | 0.01% | 3,539,518 |
| 2022-09-16 | 2022-09-14 | 77.252 | 45,239 | -809 | 0.01% | 3,494,797 |
| 2022-09-15 | 2022-09-13 | 76.473 | 46,048 | -7,911 | 0.01% | 3,521,439 |
| 2022-09-14 | 2022-09-09 | 91.935 | 53,959 | +179 | 0.02% | 4,960,705 |
| 2022-09-09 | 2022-09-07 | 90.099 | 53,780 | +2,068 | 0.02% | 4,845,543 |
| 2022-09-07 | 2022-09-05 | 90.266 | 51,712 | -90 | 0.01% | 4,667,846 |
| 2022-09-06 | 2022-09-02 | 93.492 | 51,802 | -269 | 0.01% | 4,843,072 |
| 2022-09-02 | 2022-08-31 | 99.387 | 52,071 | -4,046 | 0.01% | 5,175,200 |
| 2022-08-31 | 2022-08-29 | 97.941 | 56,117 | +4,046 | 0.02% | 5,496,174 |
| 2022-08-30 | 2022-08-26 | 100.611 | 52,071 | +269 | 0.01% | 5,238,912 |
| 2022-08-29 | 2022-08-25 | 97.886 | 51,802 | -899 | 0.01% | 5,070,676 |
| 2022-08-24 | 2022-08-22 | 100.333 | 52,701 | -3,596 | 0.01% | 5,287,642 |
| 2022-08-23 | 2022-08-19 | 99.944 | 56,297 | +2,607 | 0.02% | 5,626,522 |
| 2022-08-19 | 2022-08-17 | 103.114 | 53,690 | -2,247 | 0.02% | 5,536,175 |
| 2022-08-18 | 2022-08-16 | 102.558 | 55,937 | +1,798 | 0.02% | 5,736,761 |
| 2022-08-17 | 2022-08-15 | 104.949 | 54,139 | +449 | 0.02% | 5,681,837 |
| 2022-08-16 | 2022-08-12 | 106.618 | 53,690 | -539 | 0.02% | 5,724,297 |
| 2022-08-15 | 2022-08-11 | 105.394 | 54,229 | -3,147 | 0.02% | 5,715,411 |
| 2022-08-11 | 2022-08-09 | 103.781 | 57,376 | +899 | 0.02% | 5,954,545 |
| 2022-08-10 | 2022-08-08 | 103.058 | 56,477 | +2,338 | 0.02% | 5,820,412 |
| 2022-08-09 | 2022-08-05 | 106.451 | 54,139 | -1,708 | 0.02% | 5,763,135 |
| 2022-08-08 | 2022-08-04 | 107.507 | 55,847 | -72,280 | 0.02% | 6,003,968 |
| 2022-08-04 | 2022-08-02 | 101.056 | 128,127 | -16,039 | 0.04% | 12,947,987 |
| 2022-08-01 | 2022-07-28 | 106.395 | 144,166 | +180 | 0.04% | 15,338,556 |
| 2022-07-29 | 2022-07-27 | 107.118 | 143,986 | +4,945 | 0.04% | 15,423,510 |
| 2022-07-28 | 2022-07-26 | 112.012 | 139,041 | +449 | 0.04% | 15,574,317 |
| 2022-07-27 | 2022-07-25 | 111.011 | 138,592 | +5,934 | 0.04% | 15,385,278 |
| 2022-07-26 | 2022-07-22 | 114.237 | 132,658 | +1,258 | 0.04% | 15,154,463 |
| 2022-07-25 | 2022-07-21 | 115.016 | 131,400 | +450 | 0.04% | 15,113,065 |
| 2022-07-22 | 2022-07-20 | 116.684 | 130,950 | -1,798 | 0.04% | 15,279,799 |
| 2022-07-21 | 2022-07-19 | 113.681 | 132,748 | +4,514 | 0.04% | 15,090,914 |
| 2022-07-20 | 2022-07-18 | 118.241 | 128,234 | +1,348 | 0.04% | 15,162,580 |
| 2022-07-19 | 2022-07-15 | 119.243 | 126,886 | -90 | 0.04% | 15,130,217 |
| 2022-07-18 | 2022-07-14 | 123.469 | 126,976 | +90 | 0.04% | 15,677,661 |
| 2022-07-14 | 2022-07-12 | 119.354 | 126,886 | +22,925 | 0.04% | 15,144,331 |
| 2022-07-13 | 2022-07-11 | 123.581 | 103,961 | +2,877 | 0.03% | 12,847,575 |
| 2022-07-08 | 2022-07-06 | 131.145 | 101,084 | -270 | 0.03% | 13,256,622 |
| 2022-07-07 | 2022-07-05 | 129.365 | 101,354 | +2,967 | 0.03% | 13,111,647 |
| 2022-07-06 | 2022-07-04 | 124.471 | 98,387 | -6,563 | 0.03% | 12,246,288 |
| 2022-07-04 | 2022-06-29 | 115.906 | 104,950 | -90 | 0.03% | 12,164,291 |
| 2022-06-30 | 2022-06-28 | 117.908 | 105,040 | +270 | 0.03% | 12,385,035 |
| 2022-06-29 | 2022-06-27 | 121.356 | 104,770 | -450 | 0.03% | 12,714,473 |
| 2022-06-28 | 2022-06-24 | 120.021 | 105,220 | +66,976 | 0.03% | 12,628,635 |
| 2022-06-27 | 2022-06-23 | 108.119 | 38,244 | +3,596 | 0.01% | 4,134,912 |
| 2022-06-24 | 2022-06-22 | 106.840 | 34,648 | +450 | 0.01% | 3,701,794 |
| 2022-06-23 | 2022-06-21 | 111.234 | 34,198 | -10,788 | 0.01% | 3,803,972 |
| 2022-06-22 | 2022-06-20 | 108.731 | 44,986 | +8,720 | 0.01% | 4,891,373 |
| 2022-06-21 | 2022-06-17 | 107.174 | 36,266 | -1,798 | 0.01% | 3,886,763 |
| 2022-06-20 | 2022-06-16 | 106.395 | 38,064 | -4,855 | 0.01% | 4,049,823 |
| 2022-06-17 | 2022-06-15 | 109.120 | 42,919 | +2,158 | 0.01% | 4,683,335 |
| 2022-06-16 | 2022-06-14 | 106.061 | 40,761 | +1,798 | 0.01% | 4,323,169 |
| 2022-06-15 | 2022-06-13 | 104.671 | 38,963 | +2,877 | 0.01% | 4,078,295 |
| 2022-06-14 | 2022-06-10 | 117.240 | 36,086 | +90 | 0.01% | 4,230,737 |
| 2022-06-13 | 2022-06-09 | 119.131 | 35,996 | +359 | 0.01% | 4,288,253 |
| 2022-06-10 | 2022-06-08 | 123.247 | 35,637 | -179 | 0.01% | 4,392,154 |
| 2022-06-09 | 2022-06-07 | 113.570 | 35,816 | +2,607 | 0.01% | 4,067,612 |
| 2022-06-08 | 2022-06-06 | 110.121 | 33,209 | -14,654 | 0.01% | 3,657,023 |
| 2022-06-07 | 2022-06-02 | 101.501 | 47,863 | +5,394 | 0.01% | 4,858,133 |
| 2022-06-06 | 2022-06-01 | 105.672 | 42,469 | +539 | 0.01% | 4,487,788 |
| 2022-06-02 | 2022-05-31 | 107.730 | 41,930 | -4,135 | 0.01% | 4,517,115 |
| 2022-06-01 | 2022-05-30 | 105.172 | 46,065 | -450 | 0.01% | 4,844,726 |
| 2022-05-30 | 2022-05-26 | 97.542 | 46,515 | +493 | 0.01% | 4,537,181 |
| 2022-05-27 | 2022-05-25 | 99.390 | 46,022 | +1,875 | 0.01% | 4,574,133 |
| 2022-05-26 | 2022-05-24 | 100.230 | 44,147 | +6,340 | 0.01% | 4,424,857 |
| 2022-05-25 | 2022-05-23 | 107.229 | 37,807 | +2,411 | 0.01% | 4,054,021 |
| 2022-05-24 | 2022-05-20 | 111.989 | 35,396 | -7,233 | 0.01% | 3,963,959 |
| 2022-05-23 | 2022-05-19 | 105.718 | 42,629 | +3,572 | 0.01% | 4,506,632 |
| 2022-05-20 | 2022-05-18 | 108.629 | 39,057 | -7,501 | 0.01% | 4,242,732 |
| 2022-05-19 | 2022-05-17 | 109.189 | 46,558 | +11,430 | 0.01% | 5,083,630 |
| 2022-05-18 | 2022-05-16 | 110.645 | 35,128 | +1,071 | 0.01% | 3,886,739 |
| 2022-05-13 | 2022-05-11 | 109.637 | 34,057 | -2,232 | 0.01% | 3,733,912 |
| 2022-05-12 | 2022-05-10 | 107.229 | 36,289 | +357 | 0.01% | 3,891,247 |
| 2022-05-11 | 2022-05-06 | 107.565 | 35,932 | +2,679 | 0.01% | 3,865,038 |
| 2022-05-10 | 2022-05-05 | 112.661 | 33,253 | +714 | 0.01% | 3,746,311 |
| 2022-05-06 | 2022-05-04 | 119.156 | 32,539 | +893 | 0.01% | 3,877,223 |
| 2022-05-05 | 2022-05-03 | 120.276 | 31,646 | +2,322 | 0.01% | 3,806,257 |
| 2022-05-04 | 2022-04-29 | 122.068 | 29,324 | -7,501 | 0.01% | 3,579,519 |
| 2022-05-03 | 2022-04-28 | 115.909 | 36,825 | +179 | 0.01% | 4,268,331 |
| 2022-04-29 | 2022-04-27 | 116.804 | 36,646 | +446 | 0.01% | 4,280,415 |
| 2022-04-28 | 2022-04-26 | 117.140 | 36,200 | -714 | 0.01% | 4,240,482 |
| 2022-04-27 | 2022-04-25 | 115.125 | 36,914 | +4,464 | 0.01% | 4,249,709 |
| 2022-04-26 | 2022-04-22 | 119.828 | 32,450 | +1,429 | 0.01% | 3,888,423 |
| 2022-04-25 | 2022-04-21 | 116.468 | 31,021 | -2,679 | 0.01% | 3,612,968 |
| 2022-04-22 | 2022-04-20 | 120.388 | 33,700 | +447 | 0.01% | 4,057,078 |
| 2022-04-21 | 2022-04-19 | 125.652 | 33,253 | -4,019 | 0.01% | 4,178,291 |
| 2022-04-20 | 2022-04-14 | 132.147 | 37,272 | -1,518 | 0.01% | 4,925,379 |
| 2022-04-19 | 2022-04-13 | 127.219 | 38,790 | +358 | 0.01% | 4,934,840 |
| 2022-04-14 | 2022-04-12 | 130.019 | 38,432 | +178 | 0.01% | 4,996,894 |
| 2022-04-13 | 2022-04-11 | 128.227 | 38,254 | +715 | 0.01% | 4,905,207 |
| 2022-04-12 | 2022-04-08 | 133.603 | 37,539 | -2,679 | 0.01% | 5,015,314 |
| 2022-04-11 | 2022-04-07 | 134.051 | 40,218 | -1,161 | 0.01% | 5,391,251 |
| 2022-04-08 | 2022-04-06 | 139.762 | 41,379 | +10,983 | 0.01% | 5,783,218 |
| 2022-04-07 | 2022-04-04 | 152.977 | 30,396 | -89 | 0.01% | 4,649,884 |
| 2022-04-06 | 2022-04-01 | 139.090 | 30,485 | +1,339 | 0.01% | 4,240,165 |
| 2022-04-04 | 2022-03-31 | 139.426 | 29,146 | +447 | 0.01% | 4,063,715 |
| 2022-04-01 | 2022-03-30 | 141.330 | 28,699 | -3,036 | 0.01% | 4,056,029 |
| 2022-03-31 | 2022-03-29 | 136.626 | 31,735 | -983 | 0.01% | 4,335,841 |
| 2022-03-30 | 2022-03-28 | 135.843 | 32,718 | -535 | 0.01% | 4,444,496 |
| 2022-03-29 | 2022-03-25 | 136.178 | 33,253 | -625 | 0.01% | 4,528,344 |
| 2022-03-28 | 2022-03-24 | 145.698 | 33,878 | +2,946 | 0.01% | 4,935,942 |
| 2022-03-25 | 2022-03-23 | 139.762 | 30,932 | +1,876 | 0.01% | 4,323,123 |
| 2022-03-24 | 2022-03-22 | 125.652 | 29,056 | -90 | 0.01% | 3,650,931 |
| 2022-03-23 | 2022-03-21 | 123.300 | 29,146 | +2,768 | 0.01% | 3,593,695 |
| 2022-03-22 | 2022-03-18 | 126.547 | 26,378 | +536 | 0.01% | 3,338,069 |
| 2022-03-21 | 2022-03-17 | 129.571 | 25,842 | +179 | 0.01% | 3,348,378 |
| 2022-03-18 | 2022-03-16 | 111.989 | 25,663 | -5,090 | 0.01% | 2,873,971 |
| 2022-03-17 | 2022-03-15 | 93.623 | 30,753 | +2,143 | 0.01% | 2,879,179 |
| 2022-03-16 | 2022-03-14 | 104.430 | 28,610 | +89 | 0.01% | 2,987,732 |
| 2022-03-15 | 2022-03-11 | 113.893 | 28,521 | +1,608 | 0.01% | 3,248,334 |
| 2022-03-14 | 2022-03-10 | 119.044 | 26,913 | -1,518 | 0.01% | 3,203,837 |
| 2022-03-11 | 2022-03-09 | 109.637 | 28,431 | +1,786 | 0.01% | 3,117,093 |
| 2022-03-04 | 2022-03-02 | 124.644 | 26,645 | +89 | 0.01% | 3,321,130 |
| 2022-03-03 | 2022-03-01 | 129.571 | 26,556 | -982 | 0.01% | 3,440,892 |
| 2022-03-02 | 2022-02-28 | 124.084 | 27,538 | +1,160 | 0.01% | 3,417,017 |
| 2022-03-01 | 2022-02-25 | 124.196 | 26,378 | -1,160 | 0.01% | 3,276,034 |
| 2022-02-25 | 2022-02-23 | 122.404 | 27,538 | -179 | 0.01% | 3,370,758 |
| 2022-02-24 | 2022-02-22 | 117.924 | 27,717 | -179 | 0.01% | 3,268,508 |
| 2022-02-22 | 2022-02-18 | 120.500 | 27,896 | -893 | 0.01% | 3,361,469 |
| 2022-02-21 | 2022-02-17 | 122.516 | 28,789 | -714 | 0.01% | 3,527,109 |
| 2022-02-18 | 2022-02-16 | 117.140 | 29,503 | -3,036 | 0.01% | 3,455,993 |
| 2022-02-17 | 2022-02-15 | 113.893 | 32,539 | -9,233 | 0.01% | 3,705,955 |
| 2022-02-16 | 2022-02-14 | 101.574 | 41,772 | -24,824 | 0.01% | 4,242,946 |
| 2022-02-15 | 2022-02-11 | 100.622 | 66,596 | +33,843 | 0.02% | 6,701,024 |
| 2022-02-14 | 2022-02-10 | 106.893 | 32,753 | -2,322 | 0.01% | 3,501,080 |
| 2022-02-11 | 2022-02-09 | 108.069 | 35,075 | -625 | 0.01% | 3,790,530 |
| 2022-02-10 | 2022-02-08 | 112.773 | 35,700 | +5,233 | 0.01% | 4,025,990 |
| 2022-02-09 | 2022-02-07 | 127.219 | 30,467 | +446 | 0.01% | 3,875,993 |
| 2022-02-08 | 2022-02-04 | 127.667 | 30,021 | -1,071 | 0.01% | 3,832,701 |
| 2022-02-04 | 2022-01-27 | 121.620 | 31,092 | -6,947 | 0.01% | 3,781,407 |
| 2022-01-28 | 2022-01-26 | 124.644 | 38,039 | +1,964 | 0.01% | 4,741,320 |
| 2022-01-27 | 2022-01-25 | 138.866 | 36,075 | -536 | 0.01% | 5,009,599 |
| 2022-01-26 | 2022-01-24 | 139.762 | 36,611 | -982 | 0.01% | 5,116,832 |
| 2022-01-25 | 2022-01-21 | 135.507 | 37,593 | +536 | 0.01% | 5,094,098 |
| 2022-01-24 | 2022-01-20 | 140.770 | 37,057 | -1,786 | 0.01% | 5,216,516 |
| 2022-01-21 | 2022-01-19 | 136.962 | 38,843 | +625 | 0.01% | 5,320,031 |
| 2022-01-19 | 2022-01-17 | 146.146 | 38,218 | -714 | 0.01% | 5,585,389 |
| 2022-01-18 | 2022-01-14 | 149.617 | 38,932 | +714 | 0.01% | 5,824,896 |
| 2022-01-17 | 2022-01-13 | 147.601 | 38,218 | -447 | 0.01% | 5,641,029 |
| 2022-01-14 | 2022-01-12 | 147.937 | 38,665 | +1,340 | 0.01% | 5,719,997 |
| 2022-01-13 | 2022-01-11 | 142.786 | 37,325 | +536 | 0.01% | 5,329,482 |
| 2022-01-12 | 2022-01-10 | 135.395 | 36,789 | -7,144 | 0.01% | 4,981,031 |
| 2022-01-11 | 2022-01-07 | 132.147 | 43,933 | -714 | 0.01% | 5,805,610 |
| 2022-01-10 | 2022-01-06 | 129.907 | 44,647 | +357 | 0.01% | 5,799,963 |
| 2022-01-07 | 2022-01-05 | 128.003 | 44,290 | -16,966 | 0.01% | 5,669,267 |
| 2022-01-05 | 2022-01-03 | 140.434 | 61,256 | +6,965 | 0.02% | 8,602,430 |
| 2022-01-04 | 2021-12-31 | 151.185 | 54,291 | -1,518 | 0.02% | 8,207,985 |
| 2022-01-03 | 2021-12-29 | 142.002 | 55,809 | +446 | 0.02% | 7,924,985 |
| 2021-12-30 | 2021-12-28 | 146.258 | 55,363 | -446 | 0.02% | 8,097,254 |
| 2021-12-29 | 2021-12-24 | 143.458 | 55,809 | +893 | 0.02% | 8,006,235 |
| 2021-12-28 | 2021-12-22 | 149.281 | 54,916 | -893 | 0.02% | 8,197,926 |
| 2021-12-23 | 2021-12-21 | 151.745 | 55,809 | -2,768 | 0.02% | 8,468,734 |
| 2021-12-22 | 2021-12-20 | 145.138 | 58,577 | +4,197 | 0.02% | 8,501,726 |
| 2021-12-21 | 2021-12-17 | 157.792 | 54,380 | -358 | 0.02% | 8,580,748 |
| 2021-12-20 | 2021-12-16 | 156.784 | 54,738 | +5,037 | 0.02% | 8,582,068 |
| 2021-12-17 | 2021-12-15 | 146.481 | 49,701 | +9,911 | 0.01% | 7,280,276 |
| 2021-12-15 | 2021-12-13 | 177.838 | 39,790 | -268 | 0.01% | 7,076,189 |
| 2021-12-14 | 2021-12-10 | 185.454 | 40,058 | +715 | 0.01% | 7,428,901 |
| 2021-12-13 | 2021-12-09 | 192.509 | 39,343 | -179 | 0.01% | 7,573,878 |
| 2021-12-10 | 2021-12-08 | 185.230 | 39,522 | +268 | 0.01% | 7,320,646 |
| 2021-12-09 | 2021-12-07 | 179.182 | 39,254 | +89 | 0.01% | 7,033,619 |
| 2021-12-08 | 2021-12-06 | 179.294 | 39,165 | +179 | 0.01% | 7,022,058 |
| 2021-12-06 | 2021-12-02 | 190.829 | 38,986 | -5,804 | 0.01% | 7,439,663 |
| 2021-12-03 | 2021-12-01 | 197.548 | 44,790 | -2,233 | 0.01% | 8,848,194 |
| 2021-12-02 | 2021-11-30 | 194.525 | 47,023 | -178 | 0.01% | 9,147,136 |
| 2021-12-01 | 2021-11-29 | 193.181 | 47,201 | -179 | 0.01% | 9,118,329 |
| 2021-11-30 | 2021-11-26 | 187.245 | 47,380 | -8,304 | 0.01% | 8,871,689 |
| 2021-11-29 | 2021-11-25 | 182.990 | 55,684 | -268 | 0.02% | 10,189,607 |
| 2021-11-26 | 2021-11-24 | 178.846 | 55,952 | -446 | 0.02% | 10,006,806 |
| 2021-11-25 | 2021-11-23 | 173.023 | 56,398 | +2,678 | 0.02% | 9,758,143 |
| 2021-11-24 | 2021-11-22 | 174.703 | 53,720 | +4,644 | 0.02% | 9,385,028 |
| 2021-11-23 | 2021-11-19 | 177.278 | 49,076 | -179 | 0.01% | 8,700,116 |
| 2021-11-22 | 2021-11-18 | 180.526 | 49,255 | +447 | 0.01% | 8,891,813 |
| 2021-11-19 | 2021-11-17 | 186.909 | 48,808 | -8,483 | 0.01% | 9,122,677 |
| 2021-11-18 | 2021-11-16 | 185.230 | 57,291 | -8,587 | 0.02% | 10,611,991 |
| 2021-11-11 | 2021-11-09 | 172.687 | 65,878 | +268 | 0.02% | 11,376,266 |
| 2021-11-10 | 2021-11-08 | 165.520 | 65,610 | +4,018 | 0.02% | 10,859,740 |
| 2021-11-09 | 2021-11-05 | 169.215 | 61,592 | +893 | 0.02% | 10,422,304 |
| 2021-11-08 | 2021-11-04 | 172.351 | 60,699 | +11,519 | 0.02% | 10,461,528 |
| 2021-11-05 | 2021-11-03 | 178.622 | 49,180 | +804 | 0.01% | 8,784,644 |
| 2021-11-04 | 2021-11-02 | 174.143 | 48,376 | -179 | 0.01% | 8,424,329 |
| 2021-11-03 | 2021-11-01 | 172.575 | 48,555 | +1,786 | 0.01% | 8,379,374 |
| 2021-11-02 | 2021-10-29 | 186.238 | 46,769 | +1,786 | 0.01% | 8,710,143 |
| 2021-11-01 | 2021-10-28 | 180.078 | 44,983 | +268 | 0.01% | 8,100,455 |
| 2021-10-29 | 2021-10-27 | 181.870 | 44,715 | -447 | 0.01% | 8,132,316 |
| 2021-10-28 | 2021-10-26 | 188.589 | 45,162 | +2,679 | 0.01% | 8,517,070 |
| 2021-10-26 | 2021-10-22 | 187.805 | 42,483 | +179 | 0.01% | 7,978,536 |
| 2021-10-25 | 2021-10-21 | 189.373 | 42,304 | +446 | 0.01% | 8,011,245 |
| 2021-10-22 | 2021-10-20 | 190.157 | 41,858 | +179 | 0.01% | 7,959,598 |
| 2021-10-21 | 2021-10-19 | 191.949 | 41,679 | +2,232 | 0.01% | 8,000,241 |
| 2021-10-19 | 2021-10-15 | 184.222 | 39,447 | +893 | 0.01% | 7,266,995 |
| 2021-10-12 | 2021-10-08 | 195.645 | 38,554 | -446 | 0.01% | 7,542,882 |
| 2021-10-07 | 2021-10-05 | 197.884 | 39,000 | -90 | 0.01% | 7,717,491 |
| 2021-10-06 | 2021-10-04 | 200.908 | 39,090 | +179 | 0.01% | 7,853,497 |
| 2021-10-05 | 2021-09-30 | 203.932 | 38,911 | -1,607 | 0.01% | 7,935,190 |
| 2021-10-04 | 2021-09-29 | 199.004 | 40,518 | -893 | 0.01% | 8,063,255 |
| 2021-09-30 | 2021-09-28 | 202.140 | 41,411 | +893 | 0.01% | 8,370,818 |
| 2021-09-29 | 2021-09-27 | 202.140 | 40,518 | -107 | 0.01% | 8,190,307 |
| 2021-09-28 | 2021-09-24 | 198.668 | 40,625 | -2,858 | 0.01% | 8,070,900 |
| 2021-09-27 | 2021-09-23 | 200.348 | 43,483 | -1,161 | 0.01% | 8,711,738 |
| 2021-09-24 | 2021-09-21 | 201.580 | 44,644 | -1,607 | 0.01% | 8,999,338 |
| 2021-09-23 | 2021-09-20 | 201.580 | 46,251 | -2,232 | 0.01% | 9,323,277 |
| 2021-09-21 | 2021-09-17 | 200.012 | 48,483 | -465 | 0.01% | 9,697,190 |
| 2021-09-20 | 2021-09-16 | 190.381 | 48,948 | -4,464 | 0.01% | 9,318,775 |
| 2021-09-17 | 2021-09-15 | 188.253 | 53,412 | -536 | 0.02% | 10,054,987 |
| 2021-09-16 | 2021-09-14 | 189.149 | 53,948 | -893 | 0.02% | 10,204,224 |
| 2021-09-15 | 2021-09-13 | 180.190 | 54,841 | -447 | 0.02% | 9,881,807 |
| 2021-09-14 | 2021-09-10 | 184.894 | 55,288 | -446 | 0.02% | 10,222,401 |
| 2021-09-13 | 2021-09-09 | 182.766 | 55,734 | -2,054 | 0.02% | 10,186,274 |
| 2021-09-10 | 2021-09-08 | 185.230 | 57,788 | -1,429 | 0.02% | 10,704,050 |
| 2021-09-09 | 2021-09-07 | 187.469 | 59,217 | -1,607 | 0.02% | 11,101,376 |
| 2021-09-08 | 2021-09-06 | 185.118 | 60,824 | -9,287 | 0.02% | 11,259,596 |
| 2021-09-07 | 2021-09-03 | 173.807 | 70,111 | -625 | 0.02% | 12,185,766 |
| 2021-09-06 | 2021-09-02 | 167.423 | 70,736 | +1,072 | 0.02% | 11,842,862 |
| 2021-09-02 | 2021-08-31 | 173.583 | 69,664 | -2,857 | 0.02% | 12,092,472 |
| 2021-09-01 | 2021-08-30 | 168.767 | 72,521 | -90 | 0.02% | 12,239,171 |
| 2021-08-25 | 2021-08-23 | 158.352 | 72,611 | -357 | 0.02% | 11,498,119 |
| 2021-08-24 | 2021-08-20 | 153.313 | 72,968 | +89 | 0.02% | 11,186,928 |
| 2021-08-23 | 2021-08-19 | 162.496 | 72,879 | +358 | 0.02% | 11,842,538 |
| 2021-08-20 | 2021-08-18 | 160.928 | 72,521 | +3,303 | 0.02% | 11,670,663 |
| 2021-08-19 | 2021-08-17 | 163.392 | 69,218 | +500 | 0.02% | 11,309,654 |
| 2021-08-18 | 2021-08-16 | 174.143 | 68,718 | +536 | 0.02% | 11,966,741 |
| 2021-08-16 | 2021-08-12 | 177.502 | 68,182 | +6,787 | 0.02% | 12,102,469 |
| 2021-08-13 | 2021-08-11 | 183.214 | 61,395 | -358 | 0.02% | 11,248,413 |
| 2021-08-12 | 2021-08-10 | 186.350 | 61,753 | -714 | 0.02% | 11,507,642 |
| 2021-08-11 | 2021-08-09 | 182.206 | 62,467 | +1,161 | 0.02% | 11,381,858 |
| 2021-08-10 | 2021-08-06 | 183.998 | 61,306 | +4,107 | 0.02% | 11,280,167 |
| 2021-08-09 | 2021-08-05 | 198.332 | 57,199 | +893 | 0.02% | 11,344,411 |
| 2021-08-06 | 2021-08-04 | 202.700 | 56,306 | -89 | 0.02% | 11,413,221 |
| 2021-08-05 | 2021-08-03 | 201.020 | 56,395 | -1,339 | 0.02% | 11,336,527 |
| 2021-08-04 | 2021-08-02 | 192.845 | 57,734 | +1,964 | 0.02% | 11,133,706 |
| 2021-08-02 | 2021-07-29 | 199.340 | 55,770 | -4,732 | 0.02% | 11,117,205 |
| 2021-07-30 | 2021-07-28 | 193.629 | 60,502 | -447 | 0.02% | 11,714,930 |
| 2021-07-29 | 2021-07-27 | 173.135 | 60,949 | +179 | 0.02% | 10,552,395 |
| 2021-07-28 | 2021-07-26 | 183.998 | 60,770 | +5,982 | 0.02% | 11,181,544 |
| 2021-07-27 | 2021-07-23 | 197.548 | 54,788 | +3,483 | 0.02% | 10,823,283 |
| 2021-07-26 | 2021-07-22 | 203.932 | 51,305 | +982 | 0.01% | 10,462,720 |
| 2021-07-23 | 2021-07-21 | 207.963 | 50,323 | -178 | 0.01% | 10,465,341 |
| 2021-07-22 | 2021-07-20 | 207.963 | 50,501 | -90 | 0.01% | 10,502,359 |
| 2021-07-21 | 2021-07-19 | 209.755 | 50,591 | +340 | 0.01% | 10,611,726 |
| 2021-07-20 | 2021-07-16 | 212.891 | 50,251 | -2,876 | 0.01% | 10,697,980 |
| 2021-07-19 | 2021-07-15 | 206.284 | 53,127 | -5,000 | 0.02% | 10,959,226 |
| 2021-07-16 | 2021-07-14 | 204.940 | 58,127 | -840 | 0.02% | 11,912,529 |
| 2021-07-15 | 2021-07-13 | 198.556 | 58,967 | -89 | 0.02% | 11,708,270 |
| 2021-07-14 | 2021-07-12 | 202.700 | 59,056 | +268 | 0.02% | 11,970,646 |
| 2021-07-13 | 2021-07-09 | 191.277 | 58,788 | -1,697 | 0.02% | 11,244,794 |
| 2021-07-12 | 2021-07-08 | 190.829 | 60,485 | -89 | 0.02% | 11,542,297 |
| 2021-07-09 | 2021-07-07 | 200.124 | 60,574 | -178 | 0.02% | 12,122,321 |
| 2021-07-08 | 2021-07-06 | 186.797 | 60,752 | +178 | 0.02% | 11,348,321 |
| 2021-07-07 | 2021-07-05 | 195.981 | 60,574 | +1,072 | 0.02% | 11,871,327 |
| 2021-07-06 | 2021-07-02 | 197.772 | 59,502 | -983 | 0.02% | 11,767,853 |
| 2021-07-05 | 2021-06-30 | 203.036 | 60,485 | -89 | 0.02% | 12,280,625 |
| 2021-06-30 | 2021-06-28 | 205.724 | 60,574 | -3,036 | 0.02% | 12,461,502 |
| 2021-06-29 | 2021-06-25 | 204.156 | 63,610 | -89 | 0.02% | 12,986,348 |
| 2021-06-28 | 2021-06-24 | 197.548 | 63,699 | +893 | 0.02% | 12,583,637 |
| 2021-06-25 | 2021-06-23 | 197.660 | 62,806 | -6,519 | 0.02% | 12,414,259 |
| 2021-06-24 | 2021-06-22 | 191.277 | 69,325 | -1,446 | 0.02% | 13,260,281 |
| 2021-06-23 | 2021-06-21 | 187.581 | 70,771 | -3,661 | 0.02% | 13,275,323 |
| 2021-06-22 | 2021-06-18 | 185.118 | 74,432 | +2,321 | 0.02% | 13,778,677 |
| 2021-06-21 | 2021-06-17 | 176.606 | 72,111 | +1,786 | 0.02% | 12,735,271 |
| 2021-06-18 | 2021-06-16 | 175.039 | 70,325 | +8,340 | 0.02% | 12,309,593 |
| 2021-06-17 | 2021-06-15 | 187.917 | 61,985 | +1,250 | 0.02% | 11,648,058 |
| 2021-06-16 | 2021-06-11 | 191.165 | 60,735 | -357 | 0.02% | 11,610,409 |
| 2021-06-15 | 2021-06-10 | 191.725 | 61,092 | +268 | 0.02% | 11,712,863 |
| 2021-06-11 | 2021-06-09 | 188.365 | 60,824 | +1,143 | 0.02% | 11,457,133 |
| 2021-06-10 | 2021-06-08 | 186.685 | 59,681 | -2,143 | 0.02% | 11,141,577 |
| 2021-06-09 | 2021-06-07 | 188.589 | 61,824 | +268 | 0.02% | 11,659,345 |
| 2021-06-08 | 2021-06-04 | 190.381 | 61,556 | +10,154 | 0.02% | 11,719,101 |
| 2021-06-07 | 2021-06-03 | 187.357 | 51,402 | +90 | 0.02% | 9,630,546 |
| 2021-06-03 | 2021-06-01 | 195.757 | 51,312 | +446 | 0.02% | 10,044,662 |
| 2021-06-02 | 2021-05-31 | 186.126 | 50,866 | +1,250 | 0.02% | 9,467,462 |
| 2021-06-01 | 2021-05-28 | 179.966 | 49,616 | +3,751 | 0.02% | 8,929,201 |
| 2021-05-31 | 2021-05-27 | 263.857 | 45,865 | +1,071 | 0.02% | 12,101,817 |
| 2021-05-28 | 2021-05-26 | 269.918 | 44,794 | +8,367 | 0.02% | 12,090,724 |
| 2021-05-27 | 2021-05-25 | 266.147 | 36,427 | -891 | 0.02% | 9,694,939 |
| 2021-05-26 | 2021-05-24 | 253.756 | 37,318 | +965 | 0.02% | 9,469,652 |
| 2021-05-25 | 2021-05-21 | 255.911 | 36,353 | -2,376 | 0.02% | 9,303,120 |
| 2021-05-24 | 2021-05-20 | 250.523 | 38,729 | -1,262 | 0.02% | 9,702,507 |
| 2021-05-21 | 2021-05-18 | 247.829 | 39,991 | +74 | 0.02% | 9,910,940 |
| 2021-05-20 | 2021-05-17 | 245.540 | 39,917 | -1,782 | 0.02% | 9,801,202 |
| 2021-05-17 | 2021-05-13 | 232.744 | 41,699 | +74 | 0.02% | 9,705,192 |
| 2021-05-13 | 2021-05-11 | 230.858 | 41,625 | -1,410 | 0.02% | 9,609,479 |
| 2021-05-11 | 2021-05-07 | 223.316 | 43,035 | -1,485 | 0.02% | 9,610,392 |
| 2021-05-10 | 2021-05-06 | 230.454 | 44,520 | +74 | 0.02% | 10,259,824 |
| 2021-05-07 | 2021-05-05 | 234.495 | 44,446 | -965 | 0.02% | 10,422,363 |
| 2021-05-06 | 2021-05-04 | 242.172 | 45,411 | -5,865 | 0.02% | 10,997,286 |
| 2021-05-05 | 2021-05-03 | 249.041 | 51,276 | -1,411 | 0.02% | 12,769,850 |
| 2021-05-03 | 2021-04-29 | 245.001 | 52,687 | -297 | 0.02% | 12,908,356 |
| 2021-04-30 | 2021-04-28 | 242.172 | 52,984 | +223 | 0.02% | 12,831,256 |
| 2021-04-29 | 2021-04-27 | 235.977 | 52,761 | -74 | 0.02% | 12,450,359 |
| 2021-04-28 | 2021-04-26 | 230.454 | 52,835 | +3,860 | 0.02% | 12,176,052 |
| 2021-04-27 | 2021-04-23 | 233.283 | 48,975 | -816 | 0.02% | 11,425,023 |
| 2021-04-26 | 2021-04-22 | 221.565 | 49,791 | -75 | 0.02% | 11,031,930 |
| 2021-04-23 | 2021-04-21 | 220.891 | 49,866 | +743 | 0.02% | 11,014,965 |
| 2021-04-22 | 2021-04-20 | 220.891 | 49,123 | -74 | 0.02% | 10,850,843 |
| 2021-04-21 | 2021-04-19 | 214.830 | 49,197 | -446 | 0.02% | 10,569,004 |
| 2021-04-20 | 2021-04-16 | 211.598 | 49,643 | -4,603 | 0.02% | 10,504,345 |
| 2021-04-19 | 2021-04-15 | 211.328 | 54,246 | +4,677 | 0.02% | 11,463,716 |
| 2021-04-16 | 2021-04-14 | 211.867 | 49,569 | -74 | 0.02% | 10,502,039 |
| 2021-04-15 | 2021-04-13 | 207.288 | 49,643 | -9,429 | 0.02% | 10,290,380 |
| 2021-04-13 | 2021-04-09 | 214.696 | 59,072 | +1,633 | 0.03% | 12,682,496 |
| 2021-04-12 | 2021-04-08 | 221.969 | 57,439 | -5,939 | 0.02% | 12,749,667 |
| 2021-04-09 | 2021-04-07 | 219.275 | 63,378 | +891 | 0.03% | 13,897,212 |
| 2021-04-08 | 2021-04-01 | 219.006 | 62,487 | +1,188 | 0.03% | 13,685,005 |
| 2021-04-07 | 2021-03-31 | 205.941 | 61,299 | -1,114 | 0.03% | 12,623,961 |
| 2021-04-01 | 2021-03-30 | 210.790 | 62,413 | +74 | 0.03% | 13,156,009 |
| 2021-03-31 | 2021-03-29 | 199.745 | 62,339 | -1,321 | 0.03% | 12,451,903 |
| 2021-03-30 | 2021-03-26 | 204.594 | 63,660 | -1,708 | 0.03% | 13,024,443 |
| 2021-03-29 | 2021-03-25 | 194.761 | 65,368 | +520 | 0.03% | 12,731,168 |
| 2021-03-26 | 2021-03-24 | 188.296 | 64,848 | +816 | 0.03% | 12,210,642 |
| 2021-03-24 | 2021-03-22 | 189.913 | 64,032 | -816 | 0.03% | 12,160,486 |
| 2021-03-23 | 2021-03-19 | 196.917 | 64,848 | -446 | 0.03% | 12,769,642 |
| 2021-03-22 | 2021-03-18 | 202.843 | 65,294 | +75 | 0.03% | 13,244,422 |
| 2021-03-19 | 2021-03-17 | 201.496 | 65,219 | +148 | 0.03% | 13,141,365 |
| 2021-03-18 | 2021-03-16 | 199.610 | 65,071 | -371 | 0.03% | 12,988,842 |
| 2021-03-17 | 2021-03-15 | 191.394 | 65,442 | +223 | 0.03% | 12,525,221 |
| 2021-03-16 | 2021-03-12 | 208.096 | 65,219 | -1,188 | 0.03% | 13,571,798 |
| 2021-03-15 | 2021-03-11 | 209.847 | 66,407 | +15,814 | 0.03% | 13,935,292 |
| 2021-03-11 | 2021-03-09 | 189.374 | 50,593 | -891 | 0.02% | 9,580,993 |
| 2021-03-10 | 2021-03-08 | 189.105 | 51,484 | -74 | 0.02% | 9,735,856 |
| 2021-03-08 | 2021-03-04 | 211.598 | 51,558 | +519 | 0.02% | 10,909,554 |
| 2021-03-05 | 2021-03-03 | 229.107 | 51,039 | -222 | 0.02% | 11,693,411 |
| 2021-03-04 | 2021-03-02 | 223.854 | 51,261 | +148 | 0.02% | 11,475,004 |
| 2021-03-03 | 2021-03-01 | 234.360 | 51,113 | -223 | 0.02% | 11,978,857 |
| 2021-03-02 | 2021-02-26 | 217.793 | 51,336 | +2,228 | 0.02% | 11,180,644 |
| 2021-03-01 | 2021-02-25 | 228.838 | 49,108 | +5,197 | 0.02% | 11,237,776 |
| 2021-02-26 | 2021-02-24 | 228.434 | 43,911 | -1,114 | 0.02% | 10,030,762 |
| 2021-02-25 | 2021-02-23 | 242.576 | 45,025 | +1,114 | 0.02% | 10,922,000 |
| 2021-02-24 | 2021-02-22 | 246.482 | 43,911 | +74 | 0.02% | 10,823,287 |
| 2021-02-23 | 2021-02-19 | 268.437 | 43,837 | +2,821 | 0.02% | 11,767,464 |
| 2021-02-22 | 2021-02-18 | 266.686 | 41,016 | -222 | 0.02% | 10,938,386 |
| 2021-02-19 | 2021-02-17 | 285.812 | 41,238 | +297 | 0.02% | 11,786,306 |
| 2021-02-18 | 2021-02-16 | 283.657 | 40,941 | -446 | 0.02% | 11,613,191 |
| 2021-02-17 | 2021-02-11 | 278.539 | 41,387 | +520 | 0.02% | 11,527,874 |
| 2021-02-16 | 2021-02-09 | 277.461 | 40,867 | -371 | 0.02% | 11,338,999 |
| 2021-02-10 | 2021-02-08 | 267.763 | 41,238 | +1,633 | 0.02% | 11,042,025 |
| 2021-02-08 | 2021-02-04 | 270.727 | 39,605 | -74 | 0.02% | 10,722,124 |
| 2021-02-05 | 2021-02-03 | 280.155 | 39,679 | -2,673 | 0.02% | 11,116,263 |
| 2021-02-04 | 2021-02-02 | 263.453 | 42,352 | +74 | 0.02% | 11,157,773 |
| 2021-02-03 | 2021-02-01 | 257.796 | 42,278 | -148 | 0.02% | 10,899,112 |
| 2021-02-02 | 2021-01-29 | 249.176 | 42,426 | -223 | 0.02% | 10,571,548 |
| 2021-02-01 | 2021-01-28 | 245.405 | 42,649 | -149 | 0.02% | 10,466,271 |
| 2021-01-29 | 2021-01-27 | 250.658 | 42,798 | +2,525 | 0.02% | 10,727,650 |
| 2021-01-28 | 2021-01-26 | 268.841 | 40,273 | -14,701 | 0.02% | 10,827,028 |
| 2021-01-27 | 2021-01-25 | 279.616 | 54,974 | +520 | 0.02% | 15,371,613 |
| 2021-01-26 | 2021-01-22 | 274.767 | 54,454 | +520 | 0.02% | 14,962,174 |
| 2021-01-25 | 2021-01-21 | 244.731 | 53,934 | +222 | 0.02% | 13,199,343 |
| 2021-01-22 | 2021-01-20 | 246.617 | 53,712 | -2,969 | 0.02% | 13,246,295 |
| 2021-01-21 | 2021-01-19 | 229.242 | 56,681 | +371 | 0.02% | 12,993,669 |
| 2021-01-20 | 2021-01-18 | 228.165 | 56,310 | -1,559 | 0.02% | 12,847,946 |
| 2021-01-19 | 2021-01-15 | 221.969 | 57,869 | -8,019 | 0.03% | 12,845,113 |
| 2021-01-18 | 2021-01-14 | 224.932 | 65,888 | +1,782 | 0.03% | 14,820,319 |
| 2021-01-15 | 2021-01-13 | 219.410 | 64,106 | +446 | 0.03% | 14,065,479 |
| 2021-01-14 | 2021-01-12 | 227.760 | 63,660 | +742 | 0.03% | 14,499,232 |
| 2021-01-13 | 2021-01-11 | 229.377 | 62,918 | -668 | 0.03% | 14,431,927 |
| 2021-01-12 | 2021-01-08 | 221.295 | 63,586 | -743 | 0.03% | 14,071,287 |
| 2021-01-08 | 2021-01-06 | 216.312 | 64,329 | -445 | 0.03% | 13,915,125 |
| 2021-01-07 | 2021-01-05 | 218.602 | 64,774 | +6,756 | 0.03% | 14,159,698 |
| 2021-01-06 | 2021-01-04 | 212.136 | 58,018 | -74 | 0.03% | 12,307,733 |
| 2021-01-05 | 2020-12-31 | 204.459 | 58,092 | -371 | 0.03% | 11,877,440 |
| 2021-01-04 | 2020-12-29 | 195.974 | 58,463 | -1,337 | 0.03% | 11,457,209 |
| 2020-12-30 | 2020-12-28 | 199.206 | 59,800 | +594 | 0.03% | 11,912,533 |
| 2020-12-29 | 2020-12-24 | 190.855 | 59,206 | -148 | 0.03% | 11,299,789 |
| 2020-12-28 | 2020-12-22 | 191.260 | 59,354 | -594 | 0.03% | 11,352,019 |
| 2020-12-23 | 2020-12-21 | 188.566 | 59,948 | +371 | 0.03% | 11,304,139 |
| 2020-12-22 | 2020-12-18 | 187.488 | 59,577 | +743 | 0.03% | 11,169,986 |
| 2020-12-21 | 2020-12-17 | 185.872 | 58,834 | -1,877 | 0.03% | 10,935,590 |
| 2020-12-18 | 2020-12-16 | 179.407 | 60,711 | +1,039 | 0.03% | 10,891,968 |
| 2020-12-17 | 2020-12-15 | 175.636 | 59,672 | -12,993 | 0.03% | 10,480,523 |
| 2020-12-16 | 2020-12-14 | 172.672 | 72,665 | -1,039 | 0.03% | 12,547,236 |
| 2020-12-15 | 2020-12-11 | 169.709 | 73,704 | -74 | 0.03% | 12,508,244 |
| 2020-12-14 | 2020-12-10 | 166.881 | 73,778 | -223 | 0.03% | 12,312,123 |
| 2020-12-11 | 2020-12-09 | 167.554 | 74,001 | -149 | 0.03% | 12,399,173 |
| 2020-12-10 | 2020-12-08 | 168.901 | 74,150 | +297 | 0.03% | 12,524,011 |
| 2020-12-09 | 2020-12-07 | 169.709 | 73,853 | -74 | 0.03% | 12,533,531 |
| 2020-12-08 | 2020-12-04 | 167.958 | 73,927 | -223 | 0.03% | 12,416,646 |
| 2020-12-07 | 2020-12-03 | 165.668 | 74,150 | -445 | 0.03% | 12,284,317 |
| 2020-12-03 | 2020-12-01 | 160.954 | 74,595 | -1,262 | 0.03% | 12,006,388 |
| 2020-12-02 | 2020-11-30 | 156.240 | 75,857 | -75 | 0.03% | 11,851,912 |
| 2020-12-01 | 2020-11-27 | 154.355 | 75,932 | -148 | 0.03% | 11,720,448 |
| 2020-11-30 | 2020-11-26 | 154.624 | 76,080 | +74 | 0.03% | 11,763,787 |
| 2020-11-27 | 2020-11-25 | 153.277 | 76,006 | +4,084 | 0.03% | 11,649,972 |
| 2020-11-26 | 2020-11-24 | 161.089 | 71,922 | +3,341 | 0.03% | 11,585,844 |
| 2020-11-25 | 2020-11-23 | 165.668 | 68,581 | +1,188 | 0.03% | 11,361,710 |
| 2020-11-24 | 2020-11-20 | 169.036 | 67,393 | +891 | 0.03% | 11,391,824 |
| 2020-11-23 | 2020-11-19 | 165.668 | 66,502 | +297 | 0.03% | 11,017,285 |
| 2020-11-20 | 2020-11-18 | 166.746 | 66,205 | +22,570 | 0.03% | 11,039,418 |
| 2020-11-19 | 2020-11-17 | 181.562 | 43,635 | +742 | 0.02% | 7,922,452 |
| 2020-11-18 | 2020-11-16 | 182.370 | 42,893 | -1,113 | 0.02% | 7,822,397 |
| 2020-11-17 | 2020-11-13 | 178.599 | 44,006 | -12,325 | 0.02% | 7,859,414 |
| 2020-11-16 | 2020-11-12 | 175.501 | 56,331 | -9,429 | 0.02% | 9,886,137 |
| 2020-11-13 | 2020-11-11 | 171.325 | 65,760 | +20,046 | 0.03% | 11,266,361 |
| 2020-11-11 | 2020-11-09 | 184.794 | 45,714 | -371 | 0.02% | 8,447,692 |
| 2020-11-10 | 2020-11-06 | 179.137 | 46,085 | -371 | 0.02% | 8,255,550 |
| 2020-11-09 | 2020-11-05 | 179.272 | 46,456 | +5,271 | 0.02% | 8,328,267 |
| 2020-11-05 | 2020-11-03 | 172.672 | 41,185 | -22,348 | 0.02% | 7,111,510 |
| 2020-11-04 | 2020-11-02 | 169.709 | 63,533 | -445 | 0.03% | 10,782,132 |
| 2020-11-03 | 2020-10-30 | 166.342 | 63,978 | -1,262 | 0.03% | 10,642,223 |
| 2020-11-02 | 2020-10-29 | 166.207 | 65,240 | -1,485 | 0.03% | 10,843,360 |
| 2020-10-30 | 2020-10-28 | 163.783 | 66,725 | -6,162 | 0.03% | 10,928,408 |
| 2020-10-29 | 2020-10-27 | 159.473 | 72,887 | +816 | 0.03% | 11,623,490 |
| 2020-10-28 | 2020-10-23 | 153.412 | 72,071 | +2,376 | 0.03% | 11,056,535 |
| 2020-10-27 | 2020-10-22 | 161.089 | 69,695 | -74 | 0.03% | 11,227,099 |
| 2020-10-23 | 2020-10-21 | 161.224 | 69,769 | +1,930 | 0.03% | 11,248,417 |
| 2020-10-22 | 2020-10-20 | 159.877 | 67,839 | -817 | 0.03% | 10,845,883 |
| 2020-10-21 | 2020-10-19 | 153.277 | 68,656 | +1,411 | 0.03% | 10,523,386 |
| 2020-10-20 | 2020-10-16 | 157.991 | 67,245 | -148 | 0.03% | 10,624,115 |
| 2020-10-19 | 2020-10-15 | 159.473 | 67,393 | -817 | 0.03% | 10,747,346 |
| 2020-10-16 | 2020-10-14 | 158.934 | 68,210 | -1,930 | 0.03% | 10,840,887 |
| 2020-10-15 | 2020-10-12 | 157.991 | 70,140 | -1,040 | 0.03% | 11,081,499 |
| 2020-10-14 | 2020-10-09 | 153.412 | 71,180 | -742 | 0.03% | 10,919,845 |
| 2020-10-06 | 2020-09-30 | 149.910 | 71,922 | -10,098 | 0.03% | 10,781,810 |
| 2020-10-05 | 2020-09-29 | 146.947 | 82,020 | -2,078 | 0.04% | 12,052,559 |
| 2020-09-30 | 2020-09-28 | 143.445 | 84,098 | +297 | 0.04% | 12,063,408 |
| 2020-09-29 | 2020-09-25 | 145.061 | 83,801 | -16,334 | 0.04% | 12,156,251 |
| 2020-09-25 | 2020-09-23 | 146.273 | 100,135 | +15,443 | 0.04% | 14,647,061 |
| 2020-09-24 | 2020-09-22 | 141.424 | 84,692 | -669 | 0.04% | 11,977,507 |
| 2020-09-23 | 2020-09-21 | 142.771 | 85,361 | +1,782 | 0.04% | 12,187,093 |
| 2020-09-21 | 2020-09-17 | 142.771 | 83,579 | -668 | 0.04% | 11,932,674 |
| 2020-09-18 | 2020-09-16 | 146.677 | 84,247 | +1,040 | 0.04% | 12,357,115 |
| 2020-09-15 | 2020-09-11 | 144.657 | 83,207 | +148 | 0.04% | 12,036,463 |
| 2020-09-14 | 2020-09-10 | 141.559 | 83,059 | -148 | 0.04% | 11,757,749 |
| 2020-09-11 | 2020-09-09 | 142.906 | 83,207 | -669 | 0.04% | 11,890,771 |
| 2020-09-10 | 2020-09-08 | 146.138 | 83,876 | -6,310 | 0.04% | 12,257,509 |
| 2020-09-09 | 2020-09-07 | 146.004 | 90,186 | +742 | 0.04% | 13,167,495 |
| 2020-09-08 | 2020-09-04 | 152.334 | 89,444 | +18,041 | 0.04% | 13,625,378 |
| 2020-09-07 | 2020-09-03 | 154.893 | 71,403 | -1,559 | 0.03% | 11,059,845 |
| 2020-09-04 | 2020-09-02 | 155.163 | 72,962 | +9,949 | 0.03% | 11,320,978 |
| 2020-09-03 | 2020-09-01 | 150.987 | 63,013 | +10,172 | 0.03% | 9,514,162 |
| 2020-09-02 | 2020-08-31 | 154.624 | 52,841 | +148 | 0.02% | 8,170,482 |
| 2020-09-01 | 2020-08-28 | 157.318 | 52,693 | +6,296 | 0.02% | 8,289,542 |
| 2020-08-31 | 2020-08-27 | 153.950 | 46,397 | +2,450 | 0.02% | 7,142,839 |
| 2020-08-28 | 2020-08-26 | 155.028 | 43,947 | +5,049 | 0.02% | 6,813,015 |
| 2020-08-27 | 2020-08-25 | 152.334 | 38,898 | -3,267 | 0.02% | 5,925,495 |
| 2020-08-26 | 2020-08-24 | 150.583 | 42,165 | +2,450 | 0.02% | 6,349,341 |
| 2020-08-25 | 2020-08-21 | 150.987 | 39,715 | -6,385 | 0.02% | 5,996,460 |
| 2020-08-24 | 2020-08-20 | 149.506 | 46,100 | +2,970 | 0.02% | 6,892,213 |
| 2020-08-21 | 2020-08-19 | 152.065 | 43,130 | +3,861 | 0.02% | 6,558,555 |
| 2020-08-20 | 2020-08-18 | 154.355 | 39,269 | +1,410 | 0.02% | 6,061,348 |
| 2020-08-19 | 2020-08-17 | 150.044 | 37,859 | +2,302 | 0.02% | 5,680,533 |
| 2020-08-18 | 2020-08-14 | 150.853 | 35,557 | -6,831 | 0.02% | 5,363,866 |
| 2020-08-17 | 2020-08-13 | 152.604 | 42,388 | +7,722 | 0.02% | 6,468,560 |
| 2020-08-14 | 2020-08-12 | 151.661 | 34,666 | +1,039 | 0.02% | 5,257,471 |
| 2020-08-13 | 2020-08-11 | 157.587 | 33,627 | +1,856 | 0.01% | 5,299,181 |
| 2020-08-12 | 2020-08-10 | 161.897 | 31,771 | +1,262 | 0.01% | 5,143,635 |
| 2020-08-11 | 2020-08-07 | 162.571 | 30,509 | -7,127 | 0.01% | 4,959,867 |
| 2020-08-10 | 2020-08-06 | 164.591 | 37,636 | +2,301 | 0.02% | 6,194,545 |
| 2020-08-07 | 2020-08-05 | 165.803 | 35,335 | +1,337 | 0.02% | 5,858,655 |
| 2020-08-06 | 2020-08-04 | 161.628 | 33,998 | -2,821 | 0.01% | 5,495,021 |
| 2020-08-05 | 2020-08-03 | 160.954 | 36,819 | +2,153 | 0.02% | 5,926,177 |
| 2020-08-04 | 2020-07-31 | 157.183 | 34,666 | +371 | 0.02% | 5,448,906 |
| 2020-08-03 | 2020-07-30 | 153.681 | 34,295 | -3,415 | 0.02% | 5,270,493 |
| 2020-07-31 | 2020-07-29 | 150.987 | 37,710 | +8,538 | 0.02% | 5,693,730 |
| 2020-07-30 | 2020-07-28 | 153.412 | 29,172 | -4,381 | 0.02% | 4,475,326 |
| 2020-07-28 | 2020-07-24 | 151.391 | 33,553 | +1,634 | 0.02% | 5,079,634 |
| 2020-07-27 | 2020-07-23 | 161.762 | 31,919 | +6,756 | 0.02% | 5,163,296 |
| 2020-07-24 | 2020-07-22 | 152.065 | 25,163 | +965 | 0.01% | 3,826,407 |
| 2020-07-23 | 2020-07-21 | 156.510 | 24,198 | -2,079 | 0.01% | 3,787,218 |
| 2020-07-22 | 2020-07-20 | 146.812 | 26,277 | +3,267 | 0.01% | 3,857,776 |
| 2020-07-20 | 2020-07-16 | 148.832 | 23,010 | -148 | 0.01% | 3,424,630 |
| 2020-07-17 | 2020-07-15 | 156.510 | 23,158 | +1,188 | 0.01% | 3,624,449 |
| 2020-07-16 | 2020-07-14 | 149.102 | 21,970 | -2,673 | 0.01% | 3,275,763 |
| 2020-07-15 | 2020-07-13 | 151.391 | 24,643 | +1,485 | 0.01% | 3,730,737 |
| 2020-07-14 | 2020-07-10 | 145.196 | 23,158 | -149 | 0.01% | 3,362,440 |
| 2020-07-13 | 2020-07-09 | 148.159 | 23,307 | -2,301 | 0.01% | 3,453,137 |
| 2020-07-10 | 2020-07-08 | 142.232 | 25,608 | -669 | 0.01% | 3,642,288 |
| 2020-07-09 | 2020-07-07 | 135.363 | 26,277 | -8,241 | 0.01% | 3,556,940 |
| 2020-07-08 | 2020-07-06 | 133.208 | 34,518 | -12,517 | 0.02% | 4,598,082 |
| 2020-07-07 | 2020-07-03 | 136.037 | 47,035 | +6,162 | 0.03% | 6,398,487 |
| 2020-07-06 | 2020-07-02 | 133.208 | 40,873 | +2,970 | 0.02% | 5,444,620 |
| 2020-07-03 | 2020-06-30 | 135.633 | 37,903 | +816 | 0.02% | 5,140,884 |
| 2020-07-02 | 2020-06-29 | 137.653 | 37,087 | -3,222 | 0.02% | 5,105,136 |
| 2020-06-30 | 2020-06-26 | 133.343 | 40,309 | -3,638 | 0.02% | 5,374,920 |
| 2020-06-29 | 2020-06-24 | 137.114 | 43,947 | -2,747 | 0.02% | 6,025,759 |
| 2020-06-26 | 2020-06-23 | 135.229 | 46,694 | -4,009 | 0.03% | 6,314,363 |
| 2020-06-24 | 2020-06-22 | 130.380 | 50,703 | +5,123 | 0.03% | 6,610,644 |
| 2020-06-23 | 2020-06-19 | 130.514 | 45,580 | +148 | 0.03% | 5,948,848 |
| 2020-06-22 | 2020-06-18 | 125.194 | 45,432 | +1,841 | 0.03% | 5,687,822 |
| 2020-06-19 | 2020-06-17 | 126.474 | 43,591 | -3,712 | 0.02% | 5,513,117 |
| 2020-06-18 | 2020-06-16 | 124.588 | 47,303 | -3,712 | 0.03% | 5,893,390 |
| 2020-06-17 | 2020-06-15 | 120.749 | 51,015 | -3,267 | 0.03% | 6,160,032 |
| 2020-06-16 | 2020-06-12 | 119.605 | 54,282 | +297 | 0.03% | 6,492,374 |
| 2020-06-15 | 2020-06-11 | 119.403 | 53,985 | +6,385 | 0.03% | 6,445,945 |
| 2020-06-12 | 2020-06-10 | 119.268 | 47,600 | -6,756 | 0.03% | 5,677,149 |
| 2020-06-11 | 2020-06-09 | 115.497 | 54,356 | -74 | 0.03% | 6,277,929 |
| 2020-06-10 | 2020-06-08 | 116.305 | 54,430 | +6,830 | 0.03% | 6,330,462 |
| 2020-06-09 | 2020-06-05 | 121.019 | 47,600 | +15 | 0.03% | 5,760,495 |
| 2020-06-08 | 2020-06-04 | 121.423 | 47,585 | -4,380 | 0.03% | 5,777,907 |
| 2020-06-05 | 2020-06-03 | 120.211 | 51,965 | -2,005 | 0.03% | 6,246,747 |
| 2020-06-04 | 2020-06-02 | 114.621 | 53,970 | +23,545 | 0.03% | 6,186,097 |
| 2020-06-03 | 2020-06-01 | 114.217 | 30,425 | +4,306 | 0.02% | 3,475,051 |
| 2020-06-02 | 2020-05-29 | 110.446 | 26,119 | +445 | 0.02% | 2,884,730 |
| 2020-05-29 | 2020-05-27 | 110.648 | 25,674 | -371 | 0.02% | 2,840,769 |
| 2020-05-28 | 2020-05-26 | 112.601 | 26,045 | +2,079 | 0.02% | 2,932,685 |
| 2020-05-27 | 2020-05-25 | 216.600 | 23,966 | +8,761 | 0.02% | 5,191,037 |
| 2020-05-26 | 2020-05-22 | 214.708 | 15,205 | +4,432 | 0.01% | 3,264,640 |
| 2020-05-25 | 2020-05-21 | 224.924 | 10,773 | +370 | 0.01% | 2,423,101 |
| 2020-05-22 | 2020-05-20 | 223.221 | 10,403 | -265 | 0.01% | 2,322,168 |
| 2020-05-21 | 2020-05-19 | 226.248 | 10,668 | +846 | 0.01% | 2,413,611 |
| 2020-05-20 | 2020-05-18 | 224.734 | 9,822 | -1,269 | 0.01% | 2,207,341 |
| 2020-05-19 | 2020-05-15 | 221.897 | 11,091 | +212 | 0.01% | 2,461,058 |
| 2020-05-18 | 2020-05-14 | 222.843 | 10,879 | -1,004 | 0.01% | 2,424,305 |
| 2020-05-15 | 2020-05-13 | 221.708 | 11,883 | -6,291 | 0.01% | 2,634,552 |
| 2020-05-14 | 2020-05-12 | 212.817 | 18,174 | +158 | 0.02% | 3,867,729 |
| 2020-05-13 | 2020-05-11 | 209.601 | 18,016 | -52 | 0.02% | 3,776,167 |
| 2020-05-12 | 2020-05-08 | 208.277 | 18,068 | +105 | 0.02% | 3,763,141 |
| 2020-05-11 | 2020-05-07 | 203.169 | 17,963 | -3,330 | 0.02% | 3,649,524 |
| 2020-05-08 | 2020-05-06 | 199.386 | 21,293 | +3,383 | 0.02% | 4,245,516 |
| 2020-05-06 | 2020-05-04 | 202.412 | 17,910 | -528 | 0.02% | 3,625,204 |
| 2020-05-05 | 2020-04-29 | 207.142 | 18,438 | +211 | 0.02% | 3,819,275 |
| 2020-05-04 | 2020-04-28 | 210.547 | 18,227 | -634 | 0.02% | 3,837,633 |
| 2020-04-29 | 2020-04-27 | 206.385 | 18,861 | +264 | 0.02% | 3,892,624 |
| 2020-04-28 | 2020-04-24 | 201.656 | 18,597 | -3,806 | 0.02% | 3,750,189 |
| 2020-04-27 | 2020-04-23 | 206.385 | 22,403 | +793 | 0.02% | 4,623,640 |
| 2020-04-24 | 2020-04-22 | 212.438 | 21,610 | -317 | 0.02% | 4,590,791 |
| 2020-04-23 | 2020-04-21 | 206.952 | 21,927 | -740 | 0.02% | 4,537,844 |
| 2020-04-21 | 2020-04-17 | 198.818 | 22,667 | +211 | 0.03% | 4,506,608 |
| 2020-04-17 | 2020-04-15 | 197.683 | 22,456 | -7,189 | 0.02% | 4,439,170 |
| 2020-04-16 | 2020-04-14 | 202.601 | 29,645 | +5,286 | 0.03% | 6,006,120 |
| 2020-04-15 | 2020-04-09 | 199.386 | 24,359 | -53 | 0.03% | 4,856,832 |
| 2020-04-14 | 2020-04-08 | 188.224 | 24,412 | -2,009 | 0.03% | 4,594,936 |
| 2020-04-09 | 2020-04-07 | 191.819 | 26,421 | -211 | 0.03% | 5,068,043 |
| 2020-04-08 | 2020-04-06 | 192.197 | 26,632 | -1,639 | 0.03% | 5,118,592 |
| 2020-04-06 | 2020-04-02 | 184.063 | 28,271 | +793 | 0.03% | 5,203,638 |
| 2020-04-03 | 2020-04-01 | 177.820 | 27,478 | +7,137 | 0.03% | 4,886,141 |
| 2020-04-02 | 2020-03-31 | 180.469 | 20,341 | -899 | 0.02% | 3,670,910 |
| 2020-04-01 | 2020-03-30 | 173.280 | 21,240 | +899 | 0.02% | 3,680,468 |
| 2020-03-30 | 2020-03-26 | 188.035 | 20,341 | -1,163 | 0.02% | 3,824,826 |
| 2020-03-27 | 2020-03-25 | 188.508 | 21,504 | +1,057 | 0.02% | 4,053,681 |
| 2020-03-26 | 2020-03-24 | 175.928 | 20,447 | -3,013 | 0.02% | 3,597,208 |
| 2020-03-25 | 2020-03-23 | 166.659 | 23,460 | +423 | 0.03% | 3,909,822 |
| 2020-03-24 | 2020-03-20 | 182.549 | 23,037 | -476 | 0.03% | 4,205,390 |
| 2020-03-23 | 2020-03-19 | 169.118 | 23,513 | +4,493 | 0.03% | 3,976,478 |
| 2020-03-20 | 2020-03-18 | 171.199 | 19,020 | -53 | 0.02% | 3,256,208 |
| 2020-03-19 | 2020-03-17 | 178.482 | 19,073 | +1,586 | 0.02% | 3,404,191 |
| 2020-03-18 | 2020-03-16 | 170.442 | 17,487 | -4,017 | 0.02% | 2,980,528 |
| 2020-03-17 | 2020-03-13 | 193.332 | 21,504 | +1,152 | 0.02% | 4,157,413 |
| 2020-03-16 | 2020-03-12 | 200.142 | 20,352 | +2,590 | 0.02% | 4,073,294 |
| 2020-03-13 | 2020-03-11 | 216.600 | 17,762 | +370 | 0.02% | 3,847,250 |
| 2020-03-12 | 2020-03-10 | 216.978 | 17,392 | +1,798 | 0.02% | 3,773,688 |
| 2020-03-11 | 2020-03-09 | 218.870 | 15,594 | +2,537 | 0.02% | 3,413,060 |
| 2020-03-10 | 2020-03-06 | 233.625 | 13,057 | +53 | 0.01% | 3,050,446 |
| 2020-03-09 | 2020-03-05 | 231.734 | 13,004 | +528 | 0.01% | 3,013,465 |
| 2020-03-06 | 2020-03-04 | 232.112 | 12,476 | -1,004 | 0.01% | 2,895,829 |
| 2020-03-05 | 2020-03-03 | 228.139 | 13,480 | -740 | 0.01% | 3,075,320 |
| 2020-03-03 | 2020-02-28 | 217.357 | 14,220 | -2,062 | 0.02% | 3,090,813 |
| 2020-03-02 | 2020-02-27 | 221.140 | 16,282 | +2,062 | 0.02% | 3,600,604 |
| 2020-02-28 | 2020-02-26 | 222.464 | 14,220 | +1,269 | 0.02% | 3,163,443 |
| 2020-02-27 | 2020-02-25 | 231.544 | 12,951 | +687 | 0.01% | 2,998,733 |
| 2020-02-26 | 2020-02-24 | 225.869 | 12,264 | -212 | 0.01% | 2,770,062 |
| 2020-02-25 | 2020-02-21 | 227.761 | 12,476 | +159 | 0.01% | 2,841,547 |
| 2020-02-24 | 2020-02-20 | 224.167 | 12,317 | +159 | 0.01% | 2,761,063 |
| 2020-02-21 | 2020-02-19 | 226.248 | 12,158 | -1,110 | 0.01% | 2,750,720 |
| 2020-02-20 | 2020-02-18 | 229.464 | 13,268 | -688 | 0.01% | 3,044,523 |
| 2020-02-19 | 2020-02-17 | 229.274 | 13,956 | +899 | 0.02% | 3,199,754 |
| 2020-02-18 | 2020-02-14 | 221.897 | 13,057 | +106 | 0.01% | 2,897,307 |
| 2020-02-17 | 2020-02-13 | 218.870 | 12,951 | +433 | 0.01% | 2,834,586 |
| 2020-02-12 | 2020-02-10 | 213.195 | 12,518 | +106 | 0.01% | 2,668,775 |
| 2020-02-11 | 2020-02-07 | 206.952 | 12,412 | -582 | 0.01% | 2,568,693 |
| 2020-02-10 | 2020-02-06 | 207.331 | 12,994 | -1,903 | 0.01% | 2,694,055 |
| 2020-02-07 | 2020-02-05 | 192.954 | 14,897 | -211 | 0.02% | 2,874,432 |
| 2020-02-06 | 2020-02-04 | 189.360 | 15,108 | -3,700 | 0.02% | 2,860,843 |
| 2020-02-04 | 2020-01-31 | 179.144 | 18,808 | -265 | 0.02% | 3,369,346 |
| 2020-02-03 | 2020-01-30 | 179.617 | 19,073 | +3,172 | 0.02% | 3,425,840 |
| 2020-01-31 | 2020-01-29 | 187.184 | 15,901 | +529 | 0.02% | 2,976,414 |
| 2020-01-29 | 2020-01-22 | 199.007 | 15,372 | +423 | 0.02% | 3,059,139 |
| 2020-01-23 | 2020-01-21 | 199.953 | 14,949 | -254 | 0.02% | 2,989,098 |
| 2020-01-22 | 2020-01-20 | 201.277 | 15,203 | -212 | 0.02% | 3,060,018 |
| 2020-01-21 | 2020-01-17 | 197.683 | 15,415 | -634 | 0.02% | 3,047,284 |
| 2020-01-17 | 2020-01-15 | 188.887 | 16,049 | -1,057 | 0.02% | 3,031,441 |
| 2020-01-16 | 2020-01-14 | 187.184 | 17,106 | -53 | 0.02% | 3,201,970 |
| 2020-01-14 | 2020-01-10 | 182.928 | 17,159 | -846 | 0.02% | 3,138,857 |
| 2020-01-13 | 2020-01-09 | 182.455 | 18,005 | -529 | 0.02% | 3,285,099 |
| 2020-01-10 | 2020-01-08 | 174.793 | 18,534 | +1,163 | 0.02% | 3,239,621 |
| 2020-01-09 | 2020-01-07 | 175.266 | 17,371 | +1,216 | 0.02% | 3,044,551 |
| 2020-01-08 | 2020-01-06 | 175.550 | 16,155 | +476 | 0.02% | 2,836,011 |
| 2020-01-07 | 2020-01-03 | 180.374 | 15,679 | -1,850 | 0.02% | 2,828,083 |
| 2020-01-06 | 2020-01-02 | 180.185 | 17,529 | +2,643 | 0.02% | 3,158,458 |
| 2020-01-03 | 2019-12-31 | 182.833 | 14,886 | -2,220 | 0.02% | 2,721,654 |
| 2020-01-02 | 2019-12-27 | 185.009 | 17,106 | +158 | 0.02% | 3,164,757 |
| 2019-12-30 | 2019-12-24 | 182.171 | 16,948 | -528 | 0.02% | 3,087,435 |
| 2019-12-27 | 2019-12-20 | 182.549 | 17,476 | +3,859 | 0.02% | 3,190,233 |
| 2019-12-23 | 2019-12-19 | 189.170 | 13,617 | +2,484 | 0.02% | 2,575,933 |
| 2019-12-20 | 2019-12-18 | 193.143 | 11,133 | -158 | 0.01% | 2,150,260 |
| 2019-12-19 | 2019-12-17 | 195.980 | 11,291 | +1,057 | 0.01% | 2,212,816 |
| 2019-12-18 | 2019-12-16 | 188.414 | 10,234 | +528 | 0.01% | 1,928,225 |
| 2019-12-17 | 2019-12-13 | 183.874 | 9,706 | -3,118 | 0.01% | 1,784,677 |
| 2019-12-12 | 2019-12-10 | 177.063 | 12,824 | -318 | 0.01% | 2,270,662 |
| 2019-12-11 | 2019-12-09 | 180.941 | 13,142 | +2,644 | 0.01% | 2,377,932 |
| 2019-12-10 | 2019-12-06 | 182.266 | 10,498 | -1,586 | 0.01% | 1,913,425 |
| 2019-12-09 | 2019-12-05 | 180.563 | 12,084 | -1,216 | 0.01% | 2,181,924 |
| 2019-12-06 | 2019-12-04 | 174.320 | 13,300 | +528 | 0.01% | 2,318,462 |
| 2019-12-05 | 2019-12-03 | 174.131 | 12,772 | +265 | 0.01% | 2,224,005 |
| 2019-12-04 | 2019-12-02 | 174.888 | 12,507 | -1,057 | 0.01% | 2,187,324 |
| 2019-12-03 | 2019-11-29 | 171.861 | 13,564 | -17,181 | 0.02% | 2,331,126 |
| 2019-12-02 | 2019-11-28 | 174.510 | 30,745 | -3,912 | 0.03% | 5,365,299 |
| 2019-11-29 | 2019-11-27 | 175.834 | 34,657 | -5,022 | 0.04% | 6,093,873 |
| 2019-11-28 | 2019-11-26 | 175.550 | 39,679 | +1,798 | 0.04% | 6,965,651 |
| 2019-11-27 | 2019-11-25 | 178.009 | 37,881 | +17,074 | 0.04% | 6,743,170 |
| 2019-11-26 | 2019-11-22 | 182.360 | 20,807 | +5,604 | 0.02% | 3,794,369 |
| 2019-11-25 | 2019-11-21 | 186.806 | 15,203 | -1,956 | 0.02% | 2,840,007 |
| 2019-11-22 | 2019-11-20 | 188.035 | 17,159 | +4,599 | 0.02% | 3,226,498 |
| 2019-11-20 | 2019-11-18 | 182.549 | 12,560 | +846 | 0.01% | 2,292,820 |
| 2019-11-19 | 2019-11-15 | 183.779 | 11,714 | +105 | 0.01% | 2,152,787 |
| 2019-11-18 | 2019-11-14 | 184.914 | 11,609 | +1,111 | 0.01% | 2,146,667 |
| 2019-11-15 | 2019-11-13 | 185.198 | 10,498 | -6,080 | 0.01% | 1,944,206 |
| 2019-11-14 | 2019-11-12 | 181.131 | 16,578 | +4,758 | 0.02% | 3,002,783 |
| 2019-11-13 | 2019-11-11 | 178.198 | 11,820 | +1,269 | 0.01% | 2,106,306 |
| 2019-11-12 | 2019-11-08 | 185.292 | 10,551 | -212 | 0.01% | 1,955,020 |
| 2019-11-11 | 2019-11-07 | 183.495 | 10,763 | -2,854 | 0.01% | 1,974,959 |
| 2019-11-08 | 2019-11-06 | 178.198 | 13,617 | +3,171 | 0.02% | 2,426,528 |
| 2019-11-07 | 2019-11-05 | 180.185 | 10,446 | -475 | 0.01% | 1,882,210 |
| 2019-11-06 | 2019-11-04 | 183.495 | 10,921 | +740 | 0.01% | 2,003,951 |
| 2019-11-05 | 2019-11-01 | 176.874 | 10,181 | -212 | 0.01% | 1,800,757 |
| 2019-11-04 | 2019-10-31 | 179.144 | 10,393 | -15,594 | 0.01% | 1,861,847 |
| 2019-11-01 | 2019-10-30 | 160.038 | 25,987 | -1,005 | 0.03% | 4,158,910 |
| 2019-10-31 | 2019-10-29 | 163.727 | 26,992 | +4,494 | 0.03% | 4,419,317 |
| 2019-10-30 | 2019-10-28 | 161.646 | 22,498 | +3,436 | 0.02% | 3,636,713 |
| 2019-10-28 | 2019-10-24 | 156.728 | 19,062 | +264 | 0.02% | 2,987,542 |
| 2019-10-25 | 2019-10-23 | 155.593 | 18,798 | -2,432 | 0.02% | 2,924,830 |
| 2019-10-24 | 2019-10-22 | 161.268 | 21,230 | -1,427 | 0.02% | 3,423,714 |
| 2019-10-23 | 2019-10-21 | 160.795 | 22,657 | -1,797 | 0.03% | 3,643,128 |
| 2019-10-22 | 2019-10-18 | 164.862 | 24,454 | +7,823 | 0.03% | 4,031,534 |
| 2019-10-21 | 2019-10-17 | 168.172 | 16,631 | -5,286 | 0.02% | 2,796,876 |
| 2019-10-18 | 2019-10-16 | 166.659 | 21,917 | +2,168 | 0.02% | 3,652,667 |
| 2019-10-17 | 2019-10-15 | 166.848 | 19,749 | +6,502 | 0.02% | 3,295,086 |
| 2019-10-16 | 2019-10-14 | 167.227 | 13,247 | -4,917 | 0.01% | 2,215,251 |
| 2019-10-15 | 2019-10-11 | 165.051 | 18,164 | +4,388 | 0.02% | 2,997,989 |
| 2019-10-14 | 2019-10-10 | 164.767 | 13,776 | -2,706 | 0.02% | 2,269,835 |
| 2019-10-11 | 2019-10-09 | 157.201 | 16,482 | +3,488 | 0.02% | 2,590,980 |
| 2019-10-10 | 2019-10-08 | 160.322 | 12,994 | -5,022 | 0.01% | 2,083,222 |
| 2019-10-09 | 2019-10-04 | 161.646 | 18,016 | +1,798 | 0.02% | 2,912,215 |
| 2019-10-08 | 2019-10-03 | 161.835 | 16,218 | +4,282 | 0.02% | 2,624,644 |
| 2019-10-04 | 2019-10-02 | 163.538 | 11,936 | -1,480 | 0.01% | 1,951,987 |
| 2019-10-03 | 2019-09-30 | 162.119 | 13,416 | +1,480 | 0.01% | 2,174,988 |
| 2019-10-02 | 2019-09-27 | 163.916 | 11,936 | -2,908 | 0.01% | 1,956,503 |
| 2019-09-30 | 2019-09-26 | 162.970 | 14,844 | -264 | 0.02% | 2,419,130 |
| 2019-09-27 | 2019-09-25 | 160.227 | 15,108 | -2,643 | 0.02% | 2,420,714 |
| 2019-09-25 | 2019-09-23 | 158.809 | 17,751 | +2,960 | 0.02% | 2,819,010 |
| 2019-09-24 | 2019-09-20 | 161.268 | 14,791 | -3,542 | 0.02% | 2,385,311 |
| 2019-09-20 | 2019-09-18 | 155.782 | 18,333 | -3,330 | 0.02% | 2,855,947 |
| 2019-09-19 | 2019-09-17 | 152.377 | 21,663 | -3,013 | 0.02% | 3,300,937 |
| 2019-09-18 | 2019-09-16 | 152.660 | 24,676 | +5,233 | 0.03% | 3,767,050 |
| 2019-09-13 | 2019-09-11 | 150.485 | 19,443 | -6,660 | 0.02% | 2,925,880 |
| 2019-09-12 | 2019-09-10 | 155.214 | 26,103 | +105 | 0.03% | 4,051,558 |
| 2019-09-11 | 2019-09-09 | 156.066 | 25,998 | -793 | 0.03% | 4,057,392 |
| 2019-09-10 | 2019-09-06 | 155.971 | 26,791 | +7,665 | 0.03% | 4,178,618 |
| 2019-09-09 | 2019-09-05 | 160.322 | 19,126 | -528 | 0.02% | 3,066,316 |
| 2019-09-06 | 2019-09-04 | 158.809 | 19,654 | +2,009 | 0.02% | 3,121,222 |
| 2019-09-05 | 2019-09-03 | 162.686 | 17,645 | +5,709 | 0.02% | 2,870,603 |
| 2019-09-04 | 2019-09-02 | 167.889 | 11,936 | +740 | 0.01% | 2,003,919 |
| 2019-09-03 | 2019-08-30 | 166.281 | 11,196 | -3,542 | 0.01% | 1,861,679 |
| 2019-09-02 | 2019-08-29 | 160.795 | 14,738 | +1,797 | 0.02% | 2,369,794 |
| 2019-08-30 | 2019-08-28 | 160.322 | 12,941 | +2,326 | 0.01% | 2,074,725 |
| 2019-08-29 | 2019-08-27 | 167.889 | 10,615 | -4,969 | 0.01% | 1,782,138 |
| 2019-08-28 | 2019-08-26 | 160.795 | 15,584 | +2,960 | 0.02% | 2,505,826 |
| 2019-08-27 | 2019-08-23 | 165.335 | 12,624 | +4,229 | 0.01% | 2,087,187 |
| 2019-08-26 | 2019-08-22 | 158.430 | 8,395 | -2,114 | 0.01% | 1,330,021 |
| 2019-08-23 | 2019-08-21 | 157.579 | 10,509 | -6,449 | 0.01% | 1,655,997 |
| 2019-08-22 | 2019-08-20 | 153.133 | 16,958 | +105 | 0.02% | 2,596,836 |
| 2019-08-21 | 2019-08-19 | 147.553 | 16,853 | -951 | 0.02% | 2,486,708 |
| 2019-08-20 | 2019-08-16 | 143.769 | 17,804 | -476 | 0.02% | 2,559,671 |
| 2019-08-19 | 2019-08-15 | 137.054 | 18,280 | +5,022 | 0.02% | 2,505,345 |
| 2019-08-16 | 2019-08-14 | 140.932 | 13,258 | -6,026 | 0.01% | 1,868,475 |
| 2019-08-15 | 2019-08-13 | 136.108 | 19,284 | -529 | 0.02% | 2,624,708 |
| 2019-08-14 | 2019-08-12 | 135.919 | 19,813 | -5,286 | 0.02% | 2,692,961 |
| 2019-08-13 | 2019-08-09 | 131.000 | 25,099 | -1,004 | 0.03% | 3,287,981 |
| 2019-08-12 | 2019-08-08 | 132.419 | 26,103 | +1,057 | 0.03% | 3,456,539 |
| 2019-08-09 | 2019-08-07 | 128.068 | 25,046 | -11,207 | 0.03% | 3,207,599 |
| 2019-08-08 | 2019-08-06 | 127.312 | 36,253 | +6,132 | 0.04% | 4,615,429 |
| 2019-08-07 | 2019-08-05 | 127.879 | 30,121 | +9,145 | 0.03% | 3,851,848 |
| 2019-08-05 | 2019-08-01 | 136.581 | 20,976 | -106 | 0.02% | 2,864,923 |
| 2019-08-02 | 2019-07-31 | 137.338 | 21,082 | -528 | 0.02% | 2,895,353 |
| 2019-08-01 | 2019-07-30 | 139.797 | 21,610 | +528 | 0.02% | 3,021,011 |
| 2019-07-24 | 2019-07-22 | 133.365 | 21,082 | -317 | 0.02% | 2,811,603 |
| 2019-07-23 | 2019-07-19 | 135.824 | 21,399 | -634 | 0.02% | 2,906,504 |
| 2019-07-19 | 2019-07-17 | 135.162 | 22,033 | -127 | 0.02% | 2,978,029 |
| 2019-07-18 | 2019-07-16 | 134.689 | 22,160 | -529 | 0.02% | 2,984,714 |
| 2019-07-17 | 2019-07-15 | 131.568 | 22,689 | +53 | 0.03% | 2,985,146 |
| 2019-07-16 | 2019-07-12 | 129.771 | 22,636 | -158 | 0.03% | 2,937,493 |
| 2019-07-12 | 2019-07-10 | 131.473 | 22,794 | +317 | 0.03% | 2,996,804 |
| 2019-07-11 | 2019-07-09 | 130.811 | 22,477 | -1,216 | 0.02% | 2,940,245 |
| 2019-07-09 | 2019-07-05 | 134.311 | 23,693 | +687 | 0.03% | 3,182,229 |
| 2019-07-08 | 2019-07-04 | 136.676 | 23,006 | +4,176 | 0.03% | 3,144,358 |
| 2019-07-05 | 2019-07-03 | 138.378 | 18,830 | +212 | 0.02% | 2,605,660 |
| 2019-07-04 | 2019-07-02 | 138.567 | 18,618 | -4,705 | 0.02% | 2,579,846 |
| 2019-07-03 | 2019-06-28 | 129.582 | 23,323 | -529 | 0.03% | 3,022,234 |
| 2019-07-02 | 2019-06-27 | 130.622 | 23,852 | +3,870 | 0.04% | 3,115,599 |
| 2019-06-28 | 2019-06-26 | 125.893 | 19,982 | -423 | 0.03% | 2,515,591 |
| 2019-06-27 | 2019-06-25 | 121.069 | 20,405 | +2,590 | 0.03% | 2,470,413 |
| 2019-06-24 | 2019-06-20 | 131.190 | 17,815 | +5,815 | 0.03% | 2,337,143 |
| 2019-06-21 | 2019-06-19 | 129.582 | 12,000 | -1,216 | 0.02% | 1,554,980 |
| 2019-06-20 | 2019-06-18 | 126.460 | 13,216 | -423 | 0.02% | 1,671,300 |
| 2019-06-19 | 2019-06-17 | 122.582 | 13,639 | +265 | 0.02% | 1,671,901 |
| 2019-06-18 | 2019-06-14 | 240.115 | 13,374 | +317 | 0.02% | 3,211,302 |
| 2019-06-17 | 2019-06-13 | 233.979 | 13,057 | +3,799 | 0.02% | 3,055,064 |
| 2019-06-14 | 2019-06-12 | 235.847 | 9,258 | +225 | 0.02% | 2,183,468 |
| 2019-06-13 | 2019-06-11 | 237.714 | 9,033 | -375 | 0.02% | 2,147,272 |
| 2019-06-12 | 2019-06-10 | 232.512 | 9,408 | -225 | 0.02% | 2,187,469 |
| 2019-05-28 | 2019-05-24 | 228.510 | 9,633 | -1,499 | 0.02% | 2,201,234 |
| 2019-05-27 | 2019-05-23 | 222.373 | 11,132 | +1,499 | 0.02% | 2,475,461 |
| 2019-05-23 | 2019-05-21 | 227.976 | 9,633 | -750 | 0.02% | 2,196,094 |
| 2019-05-21 | 2019-05-17 | 229.443 | 10,383 | -1,274 | 0.02% | 2,382,312 |
| 2019-05-17 | 2019-05-15 | 227.576 | 11,657 | -600 | 0.03% | 2,652,853 |
| 2019-05-15 | 2019-05-10 | 230.377 | 12,257 | -1,686 | 0.03% | 2,823,734 |
| 2019-05-14 | 2019-05-09 | 215.704 | 13,943 | +562 | 0.03% | 3,007,555 |
| 2019-05-10 | 2019-05-08 | 233.846 | 13,381 | -600 | 0.03% | 3,129,088 |
| 2019-05-09 | 2019-05-07 | 236.113 | 13,981 | +375 | 0.03% | 3,301,101 |
| 2019-05-08 | 2019-05-06 | 232.912 | 13,606 | -825 | 0.03% | 3,168,998 |
| 2019-05-07 | 2019-05-03 | 248.119 | 14,431 | +2,662 | 0.03% | 3,580,607 |
| 2019-05-06 | 2019-05-02 | 253.455 | 11,769 | +2,286 | 0.03% | 2,982,912 |
| 2019-05-03 | 2019-04-30 | 257.457 | 9,483 | -18,741 | 0.02% | 2,441,464 |
| 2019-05-02 | 2019-04-29 | 254.255 | 28,224 | -2,024 | 0.06% | 7,176,105 |
| 2019-04-30 | 2019-04-26 | 253.855 | 30,248 | +20,990 | 0.07% | 7,678,613 |
| 2019-04-26 | 2019-04-24 | 251.854 | 9,258 | -412 | 0.02% | 2,331,667 |
| 2019-04-25 | 2019-04-23 | 250.253 | 9,670 | +112 | 0.02% | 2,419,951 |
| 2019-04-17 | 2019-04-15 | 266.795 | 9,558 | -5,210 | 0.02% | 2,550,024 |
| 2019-04-16 | 2019-04-12 | 275.065 | 14,768 | +4,948 | 0.03% | 4,062,166 |
| 2019-04-15 | 2019-04-11 | 270.530 | 9,820 | -2,699 | 0.02% | 2,656,604 |
| 2019-04-12 | 2019-04-10 | 275.599 | 12,519 | -1,012 | 0.03% | 3,450,224 |
| 2019-04-10 | 2019-04-08 | 261.459 | 13,531 | +2,961 | 0.03% | 3,537,800 |
| 2019-04-09 | 2019-04-04 | 261.059 | 10,570 | -1,874 | 0.02% | 2,759,390 |
| 2019-04-08 | 2019-04-03 | 264.127 | 12,444 | +3,748 | 0.03% | 3,286,794 |
| 2019-04-04 | 2019-04-02 | 261.192 | 8,696 | -11,132 | 0.02% | 2,271,326 |
| 2019-04-03 | 2019-04-01 | 265.461 | 19,828 | -7,871 | 0.04% | 5,263,557 |
| 2019-04-02 | 2019-03-29 | 254.922 | 27,699 | +2,586 | 0.06% | 7,061,095 |
| 2019-04-01 | 2019-03-28 | 254.522 | 25,113 | -225 | 0.06% | 6,391,816 |
| 2019-03-29 | 2019-03-27 | 253.188 | 25,338 | -1,799 | 0.06% | 6,415,283 |
| 2019-03-28 | 2019-03-26 | 245.451 | 27,137 | +3,298 | 0.06% | 6,660,809 |
| 2019-03-27 | 2019-03-25 | 250.920 | 23,839 | -8,995 | 0.05% | 5,981,693 |
| 2019-03-26 | 2019-03-22 | 245.985 | 32,834 | -2,699 | 0.07% | 8,076,664 |
| 2019-03-25 | 2019-03-21 | 237.447 | 35,533 | +113 | 0.08% | 8,437,216 |
| 2019-03-22 | 2019-03-20 | 240.115 | 35,420 | -1,462 | 0.08% | 8,504,883 |
| 2019-03-21 | 2019-03-19 | 240.115 | 36,882 | +1,874 | 0.08% | 8,855,932 |
| 2019-03-20 | 2019-03-18 | 232.111 | 35,008 | -300 | 0.08% | 8,125,757 |
| 2019-03-18 | 2019-03-14 | 233.179 | 35,308 | +75 | 0.08% | 8,233,071 |
| 2019-03-15 | 2019-03-13 | 234.779 | 35,233 | -2,137 | 0.08% | 8,271,982 |
| 2019-03-14 | 2019-03-12 | 237.848 | 37,370 | -637 | 0.08% | 8,888,362 |
| 2019-03-13 | 2019-03-11 | 232.912 | 38,007 | +2,774 | 0.08% | 8,852,280 |
| 2019-03-12 | 2019-03-08 | 231.978 | 35,233 | +1,349 | 0.08% | 8,173,283 |
| 2019-03-11 | 2019-03-07 | 233.445 | 33,884 | +975 | 0.07% | 7,910,065 |
| 2019-03-08 | 2019-03-06 | 239.848 | 32,909 | -7,047 | 0.07% | 7,893,174 |
| 2019-03-07 | 2019-03-05 | 240.916 | 39,956 | +4,835 | 0.09% | 9,626,027 |
| 2019-03-06 | 2019-03-04 | 239.715 | 35,121 | +638 | 0.08% | 8,419,034 |
| 2019-03-05 | 2019-03-01 | 231.978 | 34,483 | -2,737 | 0.08% | 7,999,299 |
| 2019-03-04 | 2019-02-28 | 228.510 | 37,220 | +1,800 | 0.08% | 8,505,132 |
| 2019-03-01 | 2019-02-27 | 229.443 | 35,420 | -375 | 0.08% | 8,126,889 |
| 2019-02-28 | 2019-02-26 | 229.443 | 35,795 | -787 | 0.08% | 8,212,930 |
| 2019-02-27 | 2019-02-25 | 228.243 | 36,582 | +787 | 0.08% | 8,349,582 |
| 2019-02-26 | 2019-02-22 | 228.110 | 35,795 | -8,921 | 0.08% | 8,165,180 |
| 2019-02-25 | 2019-02-21 | 219.572 | 44,716 | +14,693 | 0.10% | 9,818,386 |
| 2019-02-22 | 2019-02-20 | 226.375 | 30,023 | +1,424 | 0.07% | 6,796,467 |
| 2019-02-21 | 2019-02-19 | 240.916 | 28,599 | -9,070 | 0.06% | 6,889,947 |
| 2019-02-20 | 2019-02-18 | 238.515 | 37,669 | -10,420 | 0.08% | 8,984,603 |
| 2019-02-19 | 2019-02-15 | 224.641 | 48,089 | -2,212 | 0.11% | 10,802,770 |
| 2019-02-18 | 2019-02-14 | 222.240 | 50,301 | -7,684 | 0.11% | 11,178,896 |
| 2019-02-15 | 2019-02-13 | 213.569 | 57,985 | +113 | 0.13% | 12,383,811 |
| 2019-02-14 | 2019-02-12 | 214.103 | 57,872 | +3,373 | 0.13% | 12,390,557 |
| 2019-02-13 | 2019-02-11 | 218.238 | 54,499 | +113 | 0.12% | 11,893,759 |
| 2019-02-12 | 2019-02-08 | 218.238 | 54,386 | -3,374 | 0.12% | 11,869,098 |
| 2019-02-11 | 2019-02-04 | 218.238 | 57,760 | -1,611 | 0.13% | 12,605,434 |
| 2019-02-08 | 2019-01-31 | 213.436 | 59,371 | +8,096 | 0.13% | 12,671,897 |
| 2019-02-01 | 2019-01-30 | 204.365 | 51,275 | -825 | 0.11% | 10,478,805 |
| 2019-01-31 | 2019-01-29 | 197.428 | 52,100 | -15,218 | 0.11% | 10,286,005 |
| 2019-01-30 | 2019-01-28 | 196.094 | 67,318 | +638 | 0.15% | 13,200,666 |
| 2019-01-29 | 2019-01-25 | 202.230 | 66,680 | +14,355 | 0.15% | 13,484,725 |
| 2019-01-28 | 2019-01-24 | 203.164 | 52,325 | +2,474 | 0.11% | 10,630,567 |
| 2019-01-25 | 2019-01-23 | 200.096 | 49,851 | -1,574 | 0.11% | 9,974,989 |
| 2019-01-24 | 2019-01-22 | 200.096 | 51,425 | +3,223 | 0.11% | 10,289,941 |
| 2019-01-23 | 2019-01-21 | 206.633 | 48,202 | -2,474 | 0.11% | 9,960,102 |
| 2019-01-22 | 2019-01-18 | 186.756 | 50,676 | +2,811 | 0.11% | 9,464,064 |
| 2019-01-21 | 2019-01-17 | 183.555 | 47,865 | -487 | 0.10% | 8,785,850 |
| 2019-01-18 | 2019-01-16 | 180.086 | 48,352 | -749 | 0.11% | 8,707,541 |
| 2019-01-15 | 2019-01-11 | 180.220 | 49,101 | -1,275 | 0.11% | 8,848,975 |
| 2019-01-14 | 2019-01-10 | 180.887 | 50,376 | -899 | 0.11% | 9,112,356 |
| 2019-01-11 | 2019-01-09 | 181.420 | 51,275 | -1,987 | 0.11% | 9,302,333 |
| 2019-01-10 | 2019-01-08 | 181.420 | 53,262 | +2,361 | 0.12% | 9,662,815 |
| 2019-01-08 | 2019-01-04 | 178.619 | 50,901 | +375 | 0.12% | 9,091,890 |
| 2019-01-07 | 2019-01-03 | 179.820 | 50,526 | -2,061 | 0.12% | 9,085,569 |
| 2019-01-04 | 2019-01-02 | 181.154 | 52,587 | -375 | 0.12% | 9,526,327 |
| 2019-01-02 | 2018-12-27 | 178.752 | 52,962 | -38 | 0.12% | 9,467,089 |
| 2018-12-28 | 2018-12-24 | 178.752 | 53,000 | -449 | 0.12% | 9,473,882 |
| 2018-12-27 | 2018-12-20 | 178.752 | 53,449 | -1,387 | 0.12% | 9,554,142 |
| 2018-12-21 | 2018-12-19 | 180.086 | 54,836 | +450 | 0.13% | 9,875,221 |
| 2018-12-18 | 2018-12-14 | 181.420 | 54,386 | -2,024 | 0.12% | 9,866,732 |
| 2018-12-17 | 2018-12-13 | 181.420 | 56,410 | 0.13% | 10,233,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy