History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 1,181,194 | +0 | 0.24% | 132,766,206 |
| 2025-10-13 | 2025-10-09 | 119.400 | 1,181,194 | +0 | 0.24% | 141,034,564 |
| 2025-10-10 | 2025-10-08 | 120.200 | 1,181,194 | +3,700 | 0.24% | 141,979,519 |
| 2025-10-09 | 2025-10-06 | 119.600 | 1,177,494 | -11,200 | 0.24% | 140,828,282 |
| 2025-10-08 | 2025-10-03 | 120.900 | 1,188,694 | -17,500 | 0.24% | 143,713,105 |
| 2025-10-06 | 2025-10-02 | 121.400 | 1,206,194 | +16,376 | 0.24% | 146,431,952 |
| 2025-10-03 | 2025-09-30 | 118.700 | 1,189,818 | -114,500 | 0.24% | 141,231,397 |
| 2025-10-02 | 2025-09-29 | 109.800 | 1,304,318 | +54,700 | 0.26% | 143,214,116 |
| 2025-09-30 | 2025-09-26 | 107.600 | 1,249,618 | -754,500 | 0.25% | 134,458,897 |
| 2025-09-29 | 2025-09-25 | 111.300 | 2,004,118 | -35,100 | 0.42% | 223,058,333 |
| 2025-09-26 | 2025-09-24 | 109.200 | 2,039,218 | +668,282 | 0.43% | 222,682,606 |
| 2025-09-25 | 2025-09-23 | 109.700 | 1,370,936 | +119,300 | 0.29% | 150,391,679 |
| 2025-09-24 | 2025-09-22 | 113.400 | 1,251,636 | -202,500 | 0.26% | 141,935,522 |
| 2025-09-23 | 2025-09-19 | 110.300 | 1,454,136 | -144,600 | 0.30% | 160,391,201 |
| 2025-09-22 | 2025-09-18 | 111.800 | 1,598,736 | -39,900 | 0.33% | 178,738,685 |
| 2025-09-19 | 2025-09-17 | 113.600 | 1,638,636 | -98,690 | 0.34% | 186,149,050 |
| 2025-09-18 | 2025-09-16 | 110.100 | 1,737,326 | -8,100 | 0.36% | 191,279,593 |
| 2025-09-17 | 2025-09-15 | 111.800 | 1,745,426 | +79,818 | 0.36% | 195,138,627 |
| 2025-09-16 | 2025-09-12 | 110.700 | 1,665,608 | +33,340 | 0.35% | 184,382,806 |
| 2025-09-15 | 2025-09-11 | 108.600 | 1,632,268 | -35,800 | 0.34% | 177,264,305 |
| 2025-09-12 | 2025-09-10 | 115.100 | 1,668,068 | -367,600 | 0.35% | 191,994,627 |
| 2025-09-11 | 2025-09-09 | 114.100 | 2,035,668 | +72,900 | 0.43% | 232,269,719 |
| 2025-09-10 | 2025-09-08 | 117.400 | 1,962,768 | +210,600 | 0.41% | 230,428,963 |
| 2025-09-09 | 2025-09-05 | 113.986 | 1,752,168 | +40,860 | 0.37% | 199,722,511 |
| 2025-09-08 | 2025-09-04 | 109.370 | 1,711,308 | +28,218 | 0.36% | 187,166,285 |
| 2025-09-05 | 2025-09-03 | 118.000 | 1,683,090 | +25,912 | 0.35% | 198,603,822 |
| 2025-09-04 | 2025-09-02 | 117.397 | 1,657,178 | -14,112 | 0.35% | 194,548,534 |
| 2025-09-03 | 2025-09-01 | 116.394 | 1,671,290 | -44,648 | 0.35% | 194,528,279 |
| 2025-09-02 | 2025-08-29 | 108.267 | 1,715,938 | +82,220 | 0.36% | 185,778,725 |
| 2025-09-01 | 2025-08-28 | 101.644 | 1,633,718 | -8,172 | 0.34% | 166,057,877 |
| 2025-08-29 | 2025-08-27 | 102.347 | 1,641,890 | +15,149 | 0.34% | 168,041,740 |
| 2025-08-28 | 2025-08-26 | 105.056 | 1,626,741 | -56,508 | 0.34% | 170,898,415 |
| 2025-08-27 | 2025-08-25 | 106.962 | 1,683,249 | +34,662 | 0.35% | 180,043,941 |
| 2025-08-26 | 2025-08-22 | 103.551 | 1,648,587 | -169,664 | 0.35% | 170,712,180 |
| 2025-08-25 | 2025-08-21 | 102.748 | 1,818,251 | +52,123 | 0.38% | 186,821,448 |
| 2025-08-22 | 2025-08-20 | 101.644 | 1,766,128 | -29,599 | 0.38% | 179,516,579 |
| 2025-08-21 | 2025-08-19 | 101.343 | 1,795,727 | -31,194 | 0.39% | 181,984,595 |
| 2025-08-20 | 2025-08-18 | 106.862 | 1,826,921 | -23,819 | 0.39% | 195,228,095 |
| 2025-08-19 | 2025-08-15 | 107.966 | 1,850,740 | -42,257 | 0.40% | 199,816,167 |
| 2025-08-18 | 2025-08-14 | 107.665 | 1,892,997 | -21,128 | 0.41% | 203,808,639 |
| 2025-08-15 | 2025-08-13 | 106.661 | 1,914,125 | +180,885 | 0.41% | 204,162,747 |
| 2025-08-14 | 2025-08-12 | 100.440 | 1,733,240 | +67,272 | 0.37% | 174,086,752 |
| 2025-08-13 | 2025-08-11 | 101.845 | 1,665,968 | -205,721 | 0.36% | 169,670,226 |
| 2025-08-12 | 2025-08-08 | 99.487 | 1,871,689 | +223,540 | 0.40% | 186,208,434 |
| 2025-08-11 | 2025-08-07 | 100.440 | 1,648,149 | +324,996 | 0.36% | 165,540,205 |
| 2025-08-08 | 2025-08-06 | 104.955 | 1,323,153 | +111,222 | 0.29% | 138,872,000 |
| 2025-08-07 | 2025-08-05 | 103.651 | 1,211,931 | +139,427 | 0.31% | 125,617,792 |
| 2025-08-06 | 2025-08-04 | 100.641 | 1,072,504 | +143,811 | 0.28% | 107,937,609 |
| 2025-08-05 | 2025-08-01 | 102.046 | 928,693 | -91,262 | 0.24% | 94,768,949 |
| 2025-08-04 | 2025-07-31 | 106.059 | 1,019,955 | +244,470 | 0.26% | 108,175,507 |
| 2025-08-01 | 2025-07-30 | 112.381 | 775,485 | -44,350 | 0.20% | 87,149,393 |
| 2025-07-31 | 2025-07-29 | 112.079 | 819,835 | -167,813 | 0.21% | 91,886,682 |
| 2025-07-30 | 2025-07-28 | 100.741 | 987,648 | +37,174 | 0.26% | 99,496,738 |
| 2025-07-29 | 2025-07-25 | 98.784 | 950,474 | +37,871 | 0.25% | 93,892,068 |
| 2025-07-28 | 2025-07-24 | 96.828 | 912,603 | -65,310 | 0.24% | 88,365,379 |
| 2025-07-25 | 2025-07-23 | 93.466 | 977,913 | -9,408 | 0.25% | 91,402,068 |
| 2025-07-24 | 2025-07-22 | 91.961 | 987,321 | +23,600 | 0.26% | 90,795,387 |
| 2025-07-23 | 2025-07-21 | 91.660 | 963,721 | +123,580 | 0.25% | 88,335,000 |
| 2025-07-22 | 2025-07-18 | 93.115 | 840,141 | +45,127 | 0.22% | 78,229,958 |
| 2025-07-21 | 2025-07-17 | 91.209 | 795,014 | -15,986 | 0.21% | 72,512,287 |
| 2025-07-18 | 2025-07-16 | 89.052 | 811,000 | -62,188 | 0.21% | 72,220,777 |
| 2025-07-17 | 2025-07-15 | 89.453 | 873,188 | +26,390 | 0.23% | 78,109,174 |
| 2025-07-16 | 2025-07-14 | 88.600 | 846,798 | +75,256 | 0.22% | 75,026,289 |
| 2025-07-15 | 2025-07-11 | 88.449 | 771,542 | -53,060 | 0.20% | 68,242,485 |
| 2025-07-14 | 2025-07-10 | 80.071 | 824,602 | +22,923 | 0.21% | 66,026,795 |
| 2025-07-11 | 2025-07-09 | 79.018 | 801,679 | +175,005 | 0.21% | 63,346,702 |
| 2025-07-10 | 2025-07-08 | 79.971 | 626,674 | +162,512 | 0.16% | 50,115,601 |
| 2025-07-09 | 2025-07-07 | 79.319 | 464,162 | +117,600 | 0.12% | 36,816,661 |
| 2025-07-08 | 2025-07-04 | 80.171 | 346,562 | +37,473 | 0.09% | 27,784,377 |
| 2025-07-07 | 2025-07-03 | 79.268 | 309,089 | +21,527 | 0.08% | 24,500,987 |
| 2025-07-04 | 2025-07-02 | 79.519 | 287,562 | -2,392 | 0.07% | 22,866,711 |
| 2025-07-03 | 2025-06-30 | 78.917 | 289,954 | -32,191 | 0.08% | 22,882,358 |
| 2025-07-02 | 2025-06-27 | 76.308 | 322,145 | +67,770 | 0.08% | 24,582,359 |
| 2025-06-27 | 2025-06-25 | 79.018 | 254,375 | -11,262 | 0.07% | 20,100,087 |
| 2025-06-26 | 2025-06-24 | 77.663 | 265,637 | +11,063 | 0.07% | 20,630,154 |
| 2025-06-25 | 2025-06-23 | 74.603 | 254,574 | -11,561 | 0.07% | 18,991,880 |
| 2025-06-24 | 2025-06-20 | 74.001 | 266,135 | -16,544 | 0.07% | 19,694,137 |
| 2025-06-23 | 2025-06-19 | 73.399 | 282,679 | -48,672 | 0.07% | 20,748,219 |
| 2025-06-20 | 2025-06-18 | 75.154 | 331,351 | +1,295 | 0.09% | 24,902,505 |
| 2025-06-19 | 2025-06-17 | 76.760 | 330,056 | -10,265 | 0.09% | 25,335,064 |
| 2025-06-18 | 2025-06-16 | 79.670 | 340,321 | -65,278 | 0.09% | 27,113,288 |
| 2025-06-17 | 2025-06-13 | 79.971 | 405,599 | +18,936 | 0.11% | 32,436,063 |
| 2025-06-16 | 2025-06-12 | 78.717 | 386,663 | +89,821 | 0.10% | 30,436,766 |
| 2025-06-12 | 2025-06-10 | 74.251 | 296,842 | +200 | 0.08% | 22,040,935 |
| 2025-06-11 | 2025-06-09 | 73.449 | 296,642 | +797 | 0.08% | 21,787,965 |
| 2025-06-10 | 2025-06-06 | 70.990 | 295,845 | -15,148 | 0.08% | 21,002,143 |
| 2025-06-09 | 2025-06-05 | 70.940 | 310,993 | +12,457 | 0.08% | 22,061,903 |
| 2025-06-06 | 2025-06-04 | 72.445 | 298,536 | -1,654 | 0.08% | 21,627,526 |
| 2025-06-05 | 2025-06-03 | 70.740 | 300,190 | +30,397 | 0.08% | 21,235,294 |
| 2025-05-30 | 2025-05-28 | 66.575 | 269,793 | -73,750 | 0.07% | 17,961,580 |
| 2025-05-29 | 2025-05-27 | 66.726 | 343,543 | +55,362 | 0.09% | 22,923,224 |
| 2025-05-28 | 2025-05-26 | 65.873 | 288,181 | -3,408 | 0.07% | 18,983,357 |
| 2025-05-27 | 2025-05-23 | 67.880 | 291,589 | +179 | 0.08% | 19,793,012 |
| 2025-05-26 | 2025-05-22 | 67.328 | 291,410 | -36,077 | 0.08% | 19,620,041 |
| 2025-05-23 | 2025-05-21 | 66.074 | 327,487 | -71,458 | 0.08% | 21,638,282 |
| 2025-05-22 | 2025-05-20 | 65.171 | 398,945 | +6,977 | 0.10% | 25,999,508 |
| 2025-05-21 | 2025-05-19 | 63.064 | 391,968 | -32,889 | 0.10% | 24,718,883 |
| 2025-05-20 | 2025-05-16 | 63.415 | 424,857 | +60,296 | 0.11% | 26,942,184 |
| 2025-05-19 | 2025-05-15 | 64.017 | 364,561 | -2,492 | 0.09% | 23,338,010 |
| 2025-05-16 | 2025-05-14 | 66.341 | 367,053 | -57,405 | 0.10% | 24,350,540 |
| 2025-05-15 | 2025-05-13 | 64.032 | 424,458 | -78,275 | 0.11% | 27,178,821 |
| 2025-05-14 | 2025-05-12 | 64.442 | 502,733 | +94,723 | 0.13% | 32,397,264 |
| 2025-05-13 | 2025-05-09 | 62.698 | 408,010 | -184,388 | 0.11% | 25,581,342 |
| 2025-05-12 | 2025-05-08 | 63.108 | 592,398 | +259,318 | 0.16% | 37,385,225 |
| 2025-05-09 | 2025-05-07 | 62.185 | 333,080 | -25,727 | 0.09% | 20,712,498 |
| 2025-05-08 | 2025-05-06 | 63.981 | 358,807 | +11,597 | 0.10% | 22,956,658 |
| 2025-05-07 | 2025-05-02 | 66.084 | 347,210 | +21,147 | 0.09% | 22,945,070 |
| 2025-05-06 | 2025-04-30 | 61.723 | 326,063 | -25,922 | 0.09% | 20,125,582 |
| 2025-05-02 | 2025-04-29 | 62.236 | 351,985 | +38,493 | 0.09% | 21,906,160 |
| 2025-04-30 | 2025-04-28 | 59.722 | 313,492 | +25,922 | 0.08% | 18,722,367 |
| 2025-04-29 | 2025-04-25 | 58.798 | 287,570 | +14,033 | 0.08% | 16,908,672 |
| 2025-04-28 | 2025-04-24 | 59.465 | 273,537 | -87,901 | 0.07% | 16,266,002 |
| 2025-04-25 | 2025-04-23 | 59.004 | 361,438 | -323,344 | 0.10% | 21,326,174 |
| 2025-04-24 | 2025-04-22 | 56.233 | 684,782 | +306,387 | 0.18% | 38,507,400 |
| 2025-04-23 | 2025-04-17 | 53.309 | 378,395 | +1,072 | 0.10% | 20,171,688 |
| 2025-04-22 | 2025-04-16 | 52.436 | 377,323 | -87,024 | 0.10% | 19,785,429 |
| 2025-04-17 | 2025-04-15 | 53.462 | 464,347 | -368,172 | 0.12% | 24,825,138 |
| 2025-04-16 | 2025-04-14 | 54.335 | 832,519 | +128,831 | 0.22% | 45,234,669 |
| 2025-04-15 | 2025-04-11 | 52.642 | 703,688 | +64,221 | 0.19% | 37,043,227 |
| 2025-04-14 | 2025-04-10 | 51.872 | 639,467 | -218,903 | 0.17% | 33,170,391 |
| 2025-04-11 | 2025-04-09 | 49.666 | 858,370 | +202,212 | 0.23% | 42,631,557 |
| 2025-04-10 | 2025-04-08 | 50.025 | 656,158 | +321,610 | 0.17% | 32,824,215 |
| 2025-04-09 | 2025-04-07 | 52.334 | 334,548 | +7,016 | 0.09% | 17,508,136 |
| 2025-04-08 | 2025-04-03 | 65.828 | 327,532 | -26,701 | 0.09% | 21,560,642 |
| 2025-04-07 | 2025-04-02 | 70.343 | 354,233 | +2,241 | 0.09% | 24,917,690 |
| 2025-04-03 | 2025-04-01 | 71.010 | 351,992 | -40,345 | 0.09% | 24,994,830 |
| 2025-04-02 | 2025-03-31 | 71.010 | 392,337 | -78,059 | 0.10% | 27,859,714 |
| 2025-04-01 | 2025-03-28 | 71.317 | 470,396 | +19,296 | 0.12% | 33,547,466 |
| 2025-03-31 | 2025-03-27 | 72.087 | 451,100 | -9,940 | 0.12% | 32,518,496 |
| 2025-03-28 | 2025-03-26 | 68.650 | 461,040 | +51,785 | 0.12% | 31,650,168 |
| 2025-03-27 | 2025-03-25 | 69.676 | 409,255 | +195 | 0.11% | 28,515,111 |
| 2025-03-26 | 2025-03-24 | 71.164 | 409,060 | -14,228 | 0.11% | 29,110,172 |
| 2025-03-25 | 2025-03-21 | 70.394 | 423,288 | -30,112 | 0.11% | 29,796,920 |
| 2025-03-24 | 2025-03-20 | 73.524 | 453,400 | +29,333 | 0.12% | 33,335,656 |
| 2025-03-21 | 2025-03-19 | 73.626 | 424,067 | -80,300 | 0.11% | 31,222,500 |
| 2025-03-20 | 2025-03-18 | 74.242 | 504,367 | -58,128 | 0.13% | 37,445,230 |
| 2025-03-19 | 2025-03-17 | 67.162 | 562,495 | +67,534 | 0.15% | 37,778,057 |
| 2025-03-18 | 2025-03-14 | 66.187 | 494,961 | +40,150 | 0.13% | 32,759,857 |
| 2025-03-17 | 2025-03-13 | 62.954 | 454,811 | +52,156 | 0.12% | 28,632,339 |
| 2025-03-14 | 2025-03-12 | 63.211 | 402,655 | -64,903 | 0.11% | 25,452,187 |
| 2025-03-13 | 2025-03-11 | 63.724 | 467,558 | +50,967 | 0.12% | 29,794,657 |
| 2025-03-12 | 2025-03-10 | 63.211 | 416,591 | +17,054 | 0.11% | 26,333,094 |
| 2025-03-11 | 2025-03-07 | 65.109 | 399,537 | +5,945 | 0.11% | 26,013,568 |
| 2025-03-10 | 2025-03-06 | 64.442 | 393,592 | -28,323 | 0.10% | 25,363,968 |
| 2025-03-07 | 2025-03-05 | 61.826 | 421,915 | +14,617 | 0.11% | 26,085,149 |
| 2025-03-06 | 2025-03-04 | 61.364 | 407,298 | +26,507 | 0.11% | 24,993,367 |
| 2025-03-05 | 2025-03-03 | 60.646 | 380,791 | +14,618 | 0.10% | 23,093,271 |
| 2025-03-03 | 2025-02-27 | 64.340 | 366,173 | -14,813 | 0.10% | 23,559,451 |
| 2025-02-28 | 2025-02-26 | 64.955 | 380,986 | -11,363 | 0.10% | 24,747,084 |
| 2025-02-27 | 2025-02-25 | 62.339 | 392,349 | -178,940 | 0.10% | 24,458,518 |
| 2025-02-26 | 2025-02-24 | 64.545 | 571,289 | -95,698 | 0.15% | 36,873,792 |
| 2025-02-25 | 2025-02-21 | 71.831 | 666,987 | +25,720 | 0.18% | 47,910,059 |
| 2025-02-24 | 2025-02-20 | 67.880 | 641,267 | -13,741 | 0.17% | 43,529,135 |
| 2025-02-21 | 2025-02-19 | 65.776 | 655,008 | +94,528 | 0.17% | 43,083,992 |
| 2025-02-20 | 2025-02-18 | 65.674 | 560,480 | -64,123 | 0.15% | 36,808,777 |
| 2025-02-19 | 2025-02-17 | 65.212 | 624,603 | -108,347 | 0.17% | 40,731,548 |
| 2025-02-18 | 2025-02-14 | 63.981 | 732,950 | +191,189 | 0.19% | 46,894,521 |
| 2025-02-17 | 2025-02-13 | 58.183 | 541,761 | -16,372 | 0.14% | 31,521,153 |
| 2025-02-14 | 2025-02-12 | 60.184 | 558,133 | +6,782 | 0.15% | 33,590,542 |
| 2025-02-13 | 2025-02-11 | 59.414 | 551,351 | -15,105 | 0.15% | 32,758,049 |
| 2025-02-12 | 2025-02-10 | 60.081 | 566,456 | +371 | 0.15% | 34,033,325 |
| 2025-02-11 | 2025-02-07 | 60.081 | 566,085 | -293 | 0.15% | 34,011,035 |
| 2025-02-10 | 2025-02-06 | 61.313 | 566,378 | -189,738 | 0.15% | 34,726,066 |
| 2025-02-07 | 2025-02-05 | 59.158 | 756,116 | -2,339 | 0.20% | 44,730,014 |
| 2025-02-06 | 2025-02-04 | 59.465 | 758,455 | +585 | 0.20% | 45,101,871 |
| 2025-02-05 | 2025-02-03 | 57.003 | 757,870 | +265,361 | 0.20% | 43,200,630 |
| 2025-02-04 | 2025-01-28 | 56.644 | 492,509 | +66,267 | 0.13% | 27,897,452 |
| 2025-02-03 | 2025-01-24 | 57.311 | 426,242 | +15,982 | 0.11% | 24,428,158 |
| 2025-01-27 | 2025-01-23 | 55.720 | 410,260 | +5,165 | 0.11% | 22,859,688 |
| 2025-01-24 | 2025-01-22 | 56.490 | 405,095 | -19,296 | 0.11% | 22,883,661 |
| 2025-01-23 | 2025-01-21 | 57.208 | 424,391 | -10,856 | 0.11% | 24,278,527 |
| 2025-01-22 | 2025-01-20 | 57.105 | 435,247 | +40,150 | 0.12% | 24,854,913 |
| 2025-01-21 | 2025-01-17 | 53.257 | 395,097 | +14,715 | 0.10% | 21,041,776 |
| 2025-01-20 | 2025-01-16 | 53.822 | 380,382 | +14,813 | 0.10% | 20,472,777 |
| 2025-01-17 | 2025-01-15 | 53.616 | 365,569 | -1,462 | 0.10% | 19,600,491 |
| 2025-01-16 | 2025-01-14 | 55.566 | 367,031 | -22,121 | 0.10% | 20,394,474 |
| 2025-01-15 | 2025-01-13 | 53.360 | 389,152 | -2,924 | 0.10% | 20,765,094 |
| 2025-01-14 | 2025-01-10 | 54.848 | 392,076 | -3,118 | 0.10% | 21,504,496 |
| 2025-01-13 | 2025-01-09 | 54.129 | 395,194 | -25,045 | 0.10% | 21,391,641 |
| 2025-01-10 | 2025-01-08 | 52.436 | 420,239 | -70,360 | 0.11% | 22,035,786 |
| 2025-01-09 | 2025-01-07 | 52.847 | 490,599 | +45,997 | 0.13% | 25,926,577 |
| 2025-01-08 | 2025-01-06 | 53.565 | 444,602 | +21,244 | 0.12% | 23,815,144 |
| 2025-01-07 | 2025-01-03 | 54.181 | 423,358 | -16,372 | 0.11% | 22,937,865 |
| 2025-01-06 | 2025-01-02 | 54.540 | 439,730 | -8,965 | 0.12% | 23,982,843 |
| 2025-01-03 | 2024-12-31 | 57.978 | 448,695 | -93,164 | 0.12% | 26,014,230 |
| 2025-01-02 | 2024-12-27 | 55.310 | 541,859 | +9,063 | 0.14% | 29,969,973 |
| 2024-12-30 | 2024-12-24 | 57.105 | 532,796 | -13,448 | 0.14% | 30,425,479 |
| 2024-12-27 | 2024-12-20 | 56.541 | 546,244 | -3,996 | 0.14% | 30,885,140 |
| 2024-12-23 | 2024-12-19 | 56.336 | 550,240 | -7,991 | 0.15% | 30,998,152 |
| 2024-12-20 | 2024-12-18 | 57.157 | 558,231 | +6,042 | 0.15% | 31,906,594 |
| 2024-12-19 | 2024-12-17 | 56.130 | 552,189 | +25,630 | 0.15% | 30,994,624 |
| 2024-12-18 | 2024-12-16 | 56.900 | 526,559 | +32,841 | 0.14% | 29,961,247 |
| 2024-12-17 | 2024-12-13 | 57.618 | 493,718 | -15,978 | 0.13% | 28,447,232 |
| 2024-12-16 | 2024-12-12 | 58.593 | 509,696 | -8,771 | 0.14% | 29,864,733 |
| 2024-12-13 | 2024-12-11 | 59.465 | 518,467 | -55,547 | 0.14% | 30,830,875 |
| 2024-12-12 | 2024-12-10 | 59.209 | 574,014 | +14,637 | 0.15% | 33,986,747 |
| 2024-12-11 | 2024-12-09 | 61.415 | 559,377 | -36,408 | 0.15% | 34,354,217 |
| 2024-12-10 | 2024-12-06 | 56.028 | 595,785 | +2,806 | 0.16% | 33,380,551 |
| 2024-12-09 | 2024-12-05 | 51.308 | 592,979 | +117,039 | 0.16% | 30,424,301 |
| 2024-12-06 | 2024-12-04 | 52.693 | 475,940 | -336,305 | 0.13% | 25,078,638 |
| 2024-12-05 | 2024-12-03 | 53.514 | 812,245 | -76,499 | 0.22% | 43,466,298 |
| 2024-12-04 | 2024-12-02 | 50.333 | 888,744 | -121,912 | 0.24% | 44,732,894 |
| 2024-12-03 | 2024-11-29 | 48.280 | 1,010,656 | -30,892 | 0.27% | 48,794,883 |
| 2024-12-02 | 2024-11-28 | 46.895 | 1,041,548 | +554,482 | 0.28% | 48,843,501 |
| 2024-11-29 | 2024-11-27 | 48.126 | 487,066 | +11,597 | 0.13% | 23,440,774 |
| 2024-11-28 | 2024-11-26 | 46.844 | 475,469 | +1,169 | 0.13% | 22,272,773 |
| 2024-11-27 | 2024-11-25 | 47.049 | 474,300 | +9,746 | 0.13% | 22,315,353 |
| 2024-11-26 | 2024-11-22 | 47.254 | 464,554 | +7,893 | 0.12% | 21,952,154 |
| 2024-11-25 | 2024-11-21 | 50.179 | 456,661 | -10,427 | 0.12% | 22,914,695 |
| 2024-11-22 | 2024-11-20 | 51.564 | 467,088 | +12,279 | 0.12% | 24,084,968 |
| 2024-11-21 | 2024-11-19 | 51.513 | 454,809 | +10,135 | 0.12% | 23,428,477 |
| 2024-11-20 | 2024-11-18 | 51.615 | 444,674 | +4,288 | 0.12% | 22,952,026 |
| 2024-11-19 | 2024-11-15 | 51.872 | 440,386 | +8,770 | 0.12% | 22,843,674 |
| 2024-11-18 | 2024-11-14 | 51.821 | 431,616 | +10,720 | 0.11% | 22,366,612 |
| 2024-11-15 | 2024-11-13 | 56.387 | 420,896 | -19,393 | 0.11% | 23,733,063 |
| 2024-11-14 | 2024-11-12 | 58.798 | 440,289 | +13,643 | 0.12% | 25,888,313 |
| 2024-11-13 | 2024-11-11 | 57.978 | 426,646 | +585 | 0.11% | 24,735,883 |
| 2024-11-12 | 2024-11-08 | 58.337 | 426,061 | -48,628 | 0.11% | 24,854,988 |
| 2024-11-11 | 2024-11-07 | 59.363 | 474,689 | +52,429 | 0.13% | 28,178,887 |
| 2024-11-08 | 2024-11-06 | 56.849 | 422,260 | -121,815 | 0.11% | 24,004,961 |
| 2024-11-07 | 2024-11-05 | 55.412 | 544,075 | +23,291 | 0.14% | 30,148,369 |
| 2024-11-06 | 2024-11-04 | 52.847 | 520,784 | -21,927 | 0.14% | 27,521,757 |
| 2024-11-05 | 2024-11-01 | 52.385 | 542,711 | -55,255 | 0.14% | 28,429,922 |
| 2024-11-04 | 2024-10-31 | 53.052 | 597,966 | -13,350 | 0.16% | 31,723,298 |
| 2024-11-01 | 2024-10-30 | 53.052 | 611,316 | -12,474 | 0.16% | 32,431,542 |
| 2024-10-31 | 2024-10-29 | 54.643 | 623,790 | -23,194 | 0.17% | 34,085,472 |
| 2024-10-30 | 2024-10-28 | 54.129 | 646,984 | -30,405 | 0.17% | 35,020,900 |
| 2024-10-29 | 2024-10-25 | 54.899 | 677,389 | +65,780 | 0.18% | 37,188,034 |
| 2024-10-28 | 2024-10-24 | 51.256 | 611,609 | -44,633 | 0.16% | 31,348,781 |
| 2024-10-25 | 2024-10-23 | 53.309 | 656,242 | +40,248 | 0.17% | 34,983,308 |
| 2024-10-24 | 2024-10-22 | 51.821 | 615,994 | +928 | 0.16% | 31,921,196 |
| 2024-10-23 | 2024-10-21 | 51.564 | 615,066 | -29,060 | 0.16% | 31,715,319 |
| 2024-10-22 | 2024-10-18 | 52.539 | 644,126 | +63,148 | 0.17% | 33,841,694 |
| 2024-10-21 | 2024-10-17 | 49.101 | 580,978 | +21,927 | 0.15% | 28,526,791 |
| 2024-10-18 | 2024-10-16 | 50.641 | 559,051 | +55,450 | 0.15% | 28,310,653 |
| 2024-10-17 | 2024-10-15 | 51.923 | 503,601 | +19,198 | 0.13% | 26,148,597 |
| 2024-10-16 | 2024-10-14 | 55.053 | 484,403 | -57,906 | 0.13% | 26,667,840 |
| 2024-10-15 | 2024-10-10 | 57.721 | 542,309 | -61,005 | 0.14% | 31,302,616 |
| 2024-10-14 | 2024-10-09 | 58.337 | 603,314 | +7,017 | 0.16% | 35,195,340 |
| 2024-10-10 | 2024-10-08 | 58.850 | 596,297 | -23,681 | 0.16% | 35,091,937 |
| 2024-10-09 | 2024-10-07 | 70.804 | 619,978 | +65,390 | 0.16% | 43,897,185 |
| 2024-10-08 | 2024-10-04 | 68.855 | 554,588 | +54,968 | 0.15% | 38,186,010 |
| 2024-10-07 | 2024-10-03 | 61.723 | 499,620 | -332,700 | 0.13% | 30,838,038 |
| 2024-10-04 | 2024-10-02 | 65.828 | 832,320 | +247,185 | 0.22% | 54,789,620 |
| 2024-10-03 | 2024-09-30 | 56.028 | 585,135 | -529,649 | 0.16% | 32,783,855 |
| 2024-10-02 | 2024-09-27 | 52.744 | 1,114,784 | -115,982 | 0.30% | 58,798,351 |
| 2024-09-30 | 2024-09-26 | 42.585 | 1,230,766 | +31,730 | 0.33% | 52,412,501 |
| 2024-09-27 | 2024-09-25 | 41.867 | 1,199,036 | +308,263 | 0.32% | 50,199,996 |
| 2024-09-26 | 2024-09-24 | 42.842 | 890,773 | +167,187 | 0.24% | 38,162,325 |
| 2024-09-25 | 2024-09-23 | 42.021 | 723,586 | -83,614 | 0.19% | 30,405,725 |
| 2024-09-24 | 2024-09-20 | 43.611 | 807,200 | -107,684 | 0.21% | 35,203,138 |
| 2024-09-23 | 2024-09-19 | 39.045 | 914,884 | -95,830 | 0.24% | 35,721,690 |
| 2024-09-20 | 2024-09-17 | 38.789 | 1,010,714 | -47,459 | 0.27% | 39,204,090 |
| 2024-09-19 | 2024-09-16 | 38.686 | 1,058,173 | +76,987 | 0.28% | 40,936,370 |
| 2024-09-17 | 2024-09-13 | 38.275 | 981,186 | +39,760 | 0.26% | 37,555,320 |
| 2024-09-16 | 2024-09-12 | 37.403 | 941,426 | -20,492 | 0.25% | 35,212,351 |
| 2024-09-13 | 2024-09-11 | 35.300 | 961,918 | -7,699 | 0.26% | 33,955,317 |
| 2024-09-12 | 2024-09-10 | 33.042 | 969,617 | -567,070 | 0.26% | 32,038,147 |
| 2024-09-11 | 2024-09-09 | 36.890 | 1,536,687 | -90,825 | 0.41% | 56,688,584 |
| 2024-09-10 | 2024-09-05 | 35.505 | 1,627,512 | +586,561 | 0.43% | 57,784,531 |
| 2024-09-09 | 2024-09-04 | 35.813 | 1,040,951 | -11,012 | 0.28% | 37,279,237 |
| 2024-09-05 | 2024-09-03 | 34.684 | 1,051,963 | -17,346 | 0.28% | 36,486,186 |
| 2024-09-04 | 2024-09-02 | 33.914 | 1,069,309 | +17,833 | 0.28% | 36,264,858 |
| 2024-09-03 | 2024-08-30 | 35.197 | 1,051,476 | +30,503 | 0.28% | 37,008,781 |
| 2024-09-02 | 2024-08-29 | 35.146 | 1,020,973 | -390 | 0.27% | 35,882,784 |
| 2024-08-30 | 2024-08-28 | 34.068 | 1,021,363 | -440,871 | 0.27% | 34,796,014 |
| 2024-08-29 | 2024-08-27 | 34.581 | 1,462,234 | -11,499 | 0.39% | 50,565,939 |
| 2024-08-28 | 2024-08-26 | 33.966 | 1,473,733 | +5,360 | 0.39% | 50,056,226 |
| 2024-08-27 | 2024-08-23 | 32.221 | 1,468,373 | +6,042 | 0.39% | 47,312,657 |
| 2024-08-26 | 2024-08-22 | 32.375 | 1,462,331 | -24,558 | 0.39% | 47,343,063 |
| 2024-08-23 | 2024-08-21 | 32.837 | 1,486,889 | -20,368 | 0.39% | 48,824,727 |
| 2024-08-22 | 2024-08-20 | 33.863 | 1,507,257 | +1,170 | 0.40% | 51,040,221 |
| 2024-08-21 | 2024-08-19 | 34.068 | 1,506,087 | +7,504 | 0.40% | 51,309,696 |
| 2024-08-20 | 2024-08-16 | 34.427 | 1,498,583 | -293 | 0.40% | 51,592,268 |
| 2024-08-19 | 2024-08-15 | 34.171 | 1,498,876 | -8,868 | 0.40% | 51,217,837 |
| 2024-08-16 | 2024-08-14 | 34.120 | 1,507,744 | -12,279 | 0.40% | 51,443,506 |
| 2024-08-15 | 2024-08-13 | 35.556 | 1,520,023 | -34,303 | 0.40% | 54,046,142 |
| 2024-08-14 | 2024-08-12 | 36.069 | 1,554,326 | -61,881 | 0.41% | 56,063,310 |
| 2024-08-13 | 2024-08-09 | 35.556 | 1,616,207 | +18,320 | 0.43% | 57,466,073 |
| 2024-08-12 | 2024-08-08 | 36.531 | 1,597,887 | +8,479 | 0.42% | 58,372,374 |
| 2024-08-09 | 2024-08-07 | 36.377 | 1,589,408 | +132,631 | 0.42% | 57,817,982 |
| 2024-08-08 | 2024-08-06 | 36.172 | 1,456,777 | -31,671 | 0.39% | 52,694,282 |
| 2024-08-07 | 2024-08-05 | 34.068 | 1,488,448 | -51,357 | 0.39% | 50,708,767 |
| 2024-08-06 | 2024-08-02 | 33.914 | 1,539,805 | -25,825 | 0.41% | 52,221,397 |
| 2024-08-05 | 2024-08-01 | 32.375 | 1,565,630 | -35,180 | 0.42% | 50,687,374 |
| 2024-08-02 | 2024-07-31 | 32.888 | 1,600,810 | +17,639 | 0.42% | 52,647,666 |
| 2024-08-01 | 2024-07-30 | 30.631 | 1,583,171 | +18,515 | 0.42% | 48,493,492 |
| 2024-07-31 | 2024-07-29 | 29.502 | 1,564,656 | -516,574 | 0.41% | 46,160,236 |
| 2024-07-30 | 2024-07-26 | 29.399 | 2,081,230 | +5,750 | 0.55% | 61,186,555 |
| 2024-07-29 | 2024-07-25 | 29.758 | 2,075,480 | -10,817 | 0.55% | 61,762,924 |
| 2024-07-26 | 2024-07-24 | 29.297 | 2,086,297 | +48,921 | 0.55% | 61,121,435 |
| 2024-07-25 | 2024-07-23 | 29.707 | 2,037,376 | -33,719 | 0.54% | 60,524,478 |
| 2024-07-24 | 2024-07-22 | 30.271 | 2,071,095 | -4,533 | 0.55% | 62,695,062 |
| 2024-07-23 | 2024-07-19 | 29.399 | 2,075,628 | -35,960 | 0.55% | 61,021,861 |
| 2024-07-22 | 2024-07-18 | 30.169 | 2,111,588 | +98 | 0.56% | 63,704,163 |
| 2024-07-19 | 2024-07-17 | 30.066 | 2,111,490 | -76,402 | 0.56% | 63,484,536 |
| 2024-07-18 | 2024-07-16 | 29.194 | 2,187,892 | +2,163 | 0.58% | 63,873,314 |
| 2024-07-17 | 2024-07-15 | 29.091 | 2,185,729 | +25,727 | 0.58% | 63,585,878 |
| 2024-07-16 | 2024-07-12 | 30.066 | 2,160,002 | -18,710 | 0.57% | 64,943,108 |
| 2024-07-15 | 2024-07-11 | 29.758 | 2,178,712 | -27,189 | 0.58% | 64,834,941 |
| 2024-07-12 | 2024-07-10 | 28.322 | 2,205,901 | -9,161 | 0.58% | 62,475,019 |
| 2024-07-11 | 2024-07-09 | 28.835 | 2,215,062 | +3,216 | 0.59% | 63,870,969 |
| 2024-07-10 | 2024-07-08 | 28.732 | 2,211,846 | +8,322 | 0.59% | 63,551,267 |
| 2024-07-09 | 2024-07-05 | 29.861 | 2,203,524 | -6,373 | 0.58% | 65,799,421 |
| 2024-07-08 | 2024-07-04 | 29.758 | 2,209,897 | +7,894 | 0.59% | 65,762,956 |
| 2024-07-05 | 2024-07-03 | 30.066 | 2,202,003 | -1,365 | 0.58% | 66,205,920 |
| 2024-07-04 | 2024-07-02 | 29.451 | 2,203,368 | +7,894 | 0.58% | 64,890,367 |
| 2024-07-03 | 2024-06-28 | 29.964 | 2,195,474 | +22,219 | 0.58% | 65,784,329 |
| 2024-07-02 | 2024-06-27 | 30.836 | 2,173,255 | +44,438 | 0.58% | 67,014,142 |
| 2024-06-28 | 2024-06-26 | 32.016 | 2,128,817 | -18,224 | 0.56% | 68,156,020 |
| 2024-06-27 | 2024-06-25 | 31.452 | 2,147,041 | +127,272 | 0.57% | 67,527,724 |
| 2024-06-26 | 2024-06-24 | 31.144 | 2,019,769 | -57,399 | 0.54% | 62,903,049 |
| 2024-06-25 | 2024-06-21 | 31.246 | 2,077,168 | +8,868 | 0.55% | 64,903,814 |
| 2024-06-24 | 2024-06-20 | 31.811 | 2,068,300 | +9,550 | 0.55% | 65,794,035 |
| 2024-06-21 | 2024-06-19 | 32.580 | 2,058,750 | -26,214 | 0.55% | 67,074,685 |
| 2024-06-20 | 2024-06-18 | 32.272 | 2,084,964 | +25,532 | 0.55% | 67,286,898 |
| 2024-06-19 | 2024-06-17 | 33.555 | 2,059,432 | -66,462 | 0.55% | 69,104,528 |
| 2024-06-18 | 2024-06-14 | 36.831 | 2,125,894 | -32,354 | 0.56% | 78,298,836 |
| 2024-06-17 | 2024-06-13 | 38.804 | 2,158,248 | +198,693 | 0.57% | 83,748,884 |
| 2024-06-14 | 2024-06-12 | 39.407 | 1,959,555 | +119,873 | 0.55% | 77,220,174 |
| 2024-06-13 | 2024-06-11 | 36.338 | 1,839,682 | -5,200 | 0.52% | 66,849,893 |
| 2024-06-12 | 2024-06-07 | 36.831 | 1,844,882 | -17,881 | 0.52% | 67,948,878 |
| 2024-06-11 | 2024-06-06 | 37.544 | 1,862,763 | +1,278 | 0.53% | 69,934,681 |
| 2024-06-07 | 2024-06-05 | 38.092 | 1,861,485 | -10,400 | 0.53% | 70,906,945 |
| 2024-06-06 | 2024-06-04 | 38.749 | 1,871,885 | +51,817 | 0.53% | 72,534,230 |
| 2024-06-05 | 2024-06-03 | 37.379 | 1,820,068 | +40,140 | 0.52% | 68,032,498 |
| 2024-06-04 | 2024-05-31 | 37.324 | 1,779,928 | -7,481 | 0.50% | 66,434,546 |
| 2024-06-03 | 2024-05-30 | 37.982 | 1,787,409 | +30,105 | 0.51% | 67,889,342 |
| 2024-05-31 | 2024-05-29 | 38.969 | 1,757,304 | +423,296 | 0.50% | 68,479,554 |
| 2024-05-30 | 2024-05-28 | 39.791 | 1,334,008 | +131,823 | 0.38% | 53,081,047 |
| 2024-05-29 | 2024-05-27 | 39.845 | 1,202,185 | +76,431 | 0.34% | 47,901,613 |
| 2024-05-28 | 2024-05-24 | 40.229 | 1,125,754 | +1,551 | 0.32% | 45,288,088 |
| 2024-05-27 | 2024-05-23 | 41.270 | 1,124,203 | -13,137 | 0.32% | 46,396,385 |
| 2024-05-24 | 2024-05-22 | 42.805 | 1,137,340 | +21,986 | 0.32% | 48,683,946 |
| 2024-05-23 | 2024-05-21 | 42.367 | 1,115,354 | -3,376 | 0.32% | 47,253,790 |
| 2024-05-22 | 2024-05-20 | 44.395 | 1,118,730 | +20,253 | 0.32% | 49,665,491 |
| 2024-05-21 | 2024-05-17 | 44.340 | 1,098,477 | -142,954 | 0.31% | 48,706,163 |
| 2024-05-20 | 2024-05-16 | 45.162 | 1,241,431 | +60,109 | 0.35% | 56,065,310 |
| 2024-05-17 | 2024-05-14 | 45.271 | 1,181,322 | +70,884 | 0.33% | 53,480,168 |
| 2024-05-16 | 2024-05-13 | 43.627 | 1,110,438 | +20,782 | 0.31% | 48,445,318 |
| 2024-05-14 | 2024-05-10 | 41.764 | 1,089,656 | +45,887 | 0.31% | 45,508,111 |
| 2024-05-13 | 2024-05-09 | 40.887 | 1,043,769 | +60,301 | 0.30% | 42,676,387 |
| 2024-05-10 | 2024-05-08 | 39.900 | 983,468 | +9,525 | 0.28% | 39,240,636 |
| 2024-05-09 | 2024-05-07 | 40.832 | 973,943 | +15,235 | 0.28% | 39,768,045 |
| 2024-05-08 | 2024-05-06 | 41.599 | 958,708 | -34,484 | 0.27% | 39,881,598 |
| 2024-05-07 | 2024-05-03 | 40.119 | 993,192 | +72,252 | 0.28% | 39,846,366 |
| 2024-05-06 | 2024-05-02 | 42.367 | 920,940 | +24,449 | 0.26% | 39,017,124 |
| 2024-05-03 | 2024-04-30 | 38.859 | 896,491 | -120,512 | 0.25% | 34,836,667 |
| 2024-05-02 | 2024-04-29 | 39.791 | 1,017,003 | +123,340 | 0.29% | 40,467,212 |
| 2024-04-30 | 2024-04-26 | 38.585 | 893,663 | -45,249 | 0.25% | 34,481,874 |
| 2024-04-29 | 2024-04-25 | 36.995 | 938,912 | +45,887 | 0.27% | 34,735,463 |
| 2024-04-26 | 2024-04-24 | 37.489 | 893,025 | +140,217 | 0.25% | 33,478,358 |
| 2024-04-25 | 2024-04-23 | 37.708 | 752,808 | +10,674 | 0.21% | 28,386,843 |
| 2024-04-24 | 2024-04-22 | 36.557 | 742,134 | -17,060 | 0.21% | 27,130,175 |
| 2024-04-23 | 2024-04-19 | 36.119 | 759,194 | +3,375 | 0.21% | 27,420,957 |
| 2024-04-22 | 2024-04-18 | 37.763 | 755,819 | +7,116 | 0.21% | 28,541,806 |
| 2024-04-19 | 2024-04-17 | 37.708 | 748,703 | -115,220 | 0.21% | 28,232,052 |
| 2024-04-18 | 2024-04-16 | 35.954 | 863,923 | +638 | 0.24% | 31,061,563 |
| 2024-04-17 | 2024-04-15 | 37.379 | 863,285 | +2,007 | 0.24% | 32,268,813 |
| 2024-04-16 | 2024-04-12 | 38.475 | 861,278 | -729 | 0.24% | 33,137,893 |
| 2024-04-15 | 2024-04-11 | 38.640 | 862,007 | +26,729 | 0.24% | 33,307,676 |
| 2024-04-12 | 2024-04-10 | 40.339 | 835,278 | +16,111 | 0.24% | 33,694,055 |
| 2024-04-11 | 2024-04-09 | 41.106 | 819,167 | +2,295 | 0.23% | 33,672,715 |
| 2024-04-10 | 2024-04-08 | 39.845 | 816,872 | -4,835 | 0.23% | 32,548,640 |
| 2024-04-09 | 2024-04-05 | 38.530 | 821,707 | +11,495 | 0.23% | 31,660,425 |
| 2024-04-08 | 2024-04-03 | 40.777 | 810,212 | -5,200 | 0.23% | 33,038,174 |
| 2024-04-05 | 2024-04-02 | 40.284 | 815,412 | +77,604 | 0.23% | 32,847,995 |
| 2024-04-03 | 2024-03-28 | 40.668 | 737,808 | +19,341 | 0.21% | 30,004,866 |
| 2024-04-02 | 2024-03-27 | 40.394 | 718,467 | +57,291 | 0.20% | 29,021,425 |
| 2024-03-28 | 2024-03-26 | 41.764 | 661,176 | +105,896 | 0.19% | 27,613,183 |
| 2024-03-27 | 2024-03-25 | 42.586 | 555,280 | +98,869 | 0.16% | 23,647,078 |
| 2024-03-26 | 2024-03-22 | 40.613 | 456,411 | +122,792 | 0.13% | 18,536,116 |
| 2024-03-25 | 2024-03-21 | 44.011 | 333,619 | -4,196 | 0.09% | 14,682,863 |
| 2024-03-22 | 2024-03-20 | 43.244 | 337,815 | -45,924 | 0.10% | 14,608,323 |
| 2024-03-21 | 2024-03-19 | 43.353 | 383,739 | +45,778 | 0.11% | 16,636,304 |
| 2024-03-20 | 2024-03-18 | 46.861 | 337,961 | -8,885 | 0.10% | 15,837,154 |
| 2024-03-19 | 2024-03-15 | 44.943 | 346,846 | +13,684 | 0.10% | 15,588,164 |
| 2024-03-18 | 2024-03-14 | 49.272 | 333,162 | -365,610 | 0.09% | 16,415,706 |
| 2024-03-15 | 2024-03-13 | 56.069 | 698,772 | +43,041 | 0.20% | 39,179,199 |
| 2024-03-14 | 2024-03-12 | 56.726 | 655,731 | -405,506 | 0.19% | 37,197,221 |
| 2024-03-13 | 2024-03-11 | 53.712 | 1,061,237 | +55,557 | 0.30% | 57,001,054 |
| 2024-03-12 | 2024-03-08 | 51.300 | 1,005,680 | +7,207 | 0.28% | 51,591,730 |
| 2024-03-11 | 2024-03-07 | 49.327 | 998,473 | +101,529 | 0.28% | 49,251,931 |
| 2024-03-08 | 2024-03-06 | 62.098 | 896,944 | +131,459 | 0.25% | 55,698,008 |
| 2024-03-07 | 2024-03-05 | 59.522 | 765,485 | -93,235 | 0.22% | 45,562,856 |
| 2024-03-06 | 2024-03-04 | 61.988 | 858,720 | -68,055 | 0.24% | 53,230,263 |
| 2024-03-05 | 2024-03-01 | 55.082 | 926,775 | -3,102 | 0.26% | 51,048,713 |
| 2024-03-04 | 2024-02-29 | 53.383 | 929,877 | +1,277 | 0.26% | 49,639,670 |
| 2024-03-01 | 2024-02-28 | 52.506 | 928,600 | -1,277 | 0.26% | 48,757,184 |
| 2024-02-29 | 2024-02-27 | 54.534 | 929,877 | -7,754 | 0.26% | 50,709,930 |
| 2024-02-28 | 2024-02-26 | 54.205 | 937,631 | +15,397 | 0.27% | 50,824,449 |
| 2024-02-27 | 2024-02-23 | 52.945 | 922,234 | -88,855 | 0.26% | 48,827,297 |
| 2024-02-26 | 2024-02-22 | 53.438 | 1,011,089 | +124,616 | 0.29% | 54,030,430 |
| 2024-02-23 | 2024-02-21 | 51.958 | 886,473 | +101,675 | 0.25% | 46,059,400 |
| 2024-02-22 | 2024-02-20 | 49.601 | 784,798 | +3,467 | 0.22% | 38,926,996 |
| 2024-02-21 | 2024-02-19 | 45.984 | 781,331 | -28,463 | 0.22% | 35,928,695 |
| 2024-02-20 | 2024-02-16 | 44.723 | 809,794 | -33,207 | 0.23% | 36,216,722 |
| 2024-02-19 | 2024-02-15 | 42.805 | 843,001 | +19,614 | 0.24% | 36,084,737 |
| 2024-02-16 | 2024-02-14 | 42.147 | 823,387 | +162,385 | 0.23% | 34,703,619 |
| 2024-02-15 | 2024-02-09 | 51.794 | 661,002 | -117,793 | 0.19% | 34,235,684 |
| 2024-02-14 | 2024-02-07 | 56.397 | 778,795 | +51,908 | 0.22% | 43,922,086 |
| 2024-02-08 | 2024-02-06 | 53.712 | 726,887 | +75,117 | 0.21% | 39,042,481 |
| 2024-02-07 | 2024-02-05 | 49.821 | 651,770 | +54,262 | 0.18% | 32,471,524 |
| 2024-02-06 | 2024-02-02 | 47.902 | 597,508 | +251,423 | 0.17% | 28,621,974 |
| 2024-02-05 | 2024-02-01 | 60.782 | 346,085 | -14,049 | 0.10% | 21,035,786 |
| 2024-02-02 | 2024-01-31 | 59.193 | 360,134 | -11,690 | 0.10% | 21,317,305 |
| 2024-02-01 | 2024-01-30 | 61.714 | 371,824 | +84,933 | 0.11% | 22,946,700 |
| 2024-01-31 | 2024-01-29 | 63.303 | 286,891 | +68,785 | 0.08% | 18,161,150 |
| 2024-01-30 | 2024-01-26 | 70.812 | 218,106 | -52,912 | 0.06% | 15,444,525 |
| 2024-01-29 | 2024-01-25 | 84.733 | 271,018 | +3,248 | 0.08% | 22,964,239 |
| 2024-01-26 | 2024-01-24 | 86.761 | 267,770 | -88,034 | 0.08% | 23,232,035 |
| 2024-01-25 | 2024-01-23 | 87.638 | 355,804 | +13,592 | 0.10% | 31,181,982 |
| 2024-01-24 | 2024-01-22 | 86.213 | 342,212 | -5,108 | 0.10% | 29,503,150 |
| 2024-01-23 | 2024-01-19 | 86.980 | 347,320 | -43,881 | 0.10% | 30,210,029 |
| 2024-01-22 | 2024-01-18 | 85.939 | 391,201 | +154,813 | 0.11% | 33,619,437 |
| 2024-01-19 | 2024-01-17 | 83.473 | 236,388 | +44,446 | 0.07% | 19,731,939 |
| 2024-01-18 | 2024-01-16 | 86.378 | 191,942 | -16,421 | 0.05% | 16,579,470 |
| 2024-01-17 | 2024-01-15 | 85.994 | 208,363 | +13,607 | 0.06% | 17,917,936 |
| 2024-01-16 | 2024-01-12 | 85.720 | 194,756 | +730 | 0.05% | 16,694,446 |
| 2024-01-15 | 2024-01-11 | 86.597 | 194,026 | +7,207 | 0.05% | 16,802,018 |
| 2024-01-12 | 2024-01-10 | 81.171 | 186,819 | -2,281 | 0.05% | 15,164,236 |
| 2024-01-11 | 2024-01-09 | 79.362 | 189,100 | +3,905 | 0.05% | 15,007,367 |
| 2024-01-10 | 2024-01-08 | 79.088 | 185,195 | -4,106 | 0.05% | 14,646,708 |
| 2024-01-09 | 2024-01-05 | 79.855 | 189,301 | -7,389 | 0.05% | 15,116,696 |
| 2024-01-08 | 2024-01-04 | 82.431 | 196,690 | -5,930 | 0.05% | 16,213,417 |
| 2024-01-05 | 2024-01-03 | 82.870 | 202,620 | -821 | 0.06% | 16,791,076 |
| 2024-01-04 | 2024-01-02 | 82.322 | 203,441 | +7,481 | 0.06% | 16,747,610 |
| 2024-01-02 | 2023-12-28 | 87.528 | 195,960 | +6,933 | 0.05% | 17,152,079 |
| 2023-12-28 | 2023-12-22 | 84.021 | 189,027 | +5,656 | 0.05% | 15,882,191 |
| 2023-12-27 | 2023-12-21 | 85.501 | 183,371 | -2,463 | 0.05% | 15,678,326 |
| 2023-12-22 | 2023-12-20 | 84.624 | 185,834 | -1,277 | 0.05% | 15,725,950 |
| 2023-12-21 | 2023-12-19 | 84.624 | 187,111 | -4,744 | 0.05% | 15,834,015 |
| 2023-12-20 | 2023-12-18 | 85.555 | 191,855 | -21,986 | 0.05% | 16,414,228 |
| 2023-12-19 | 2023-12-15 | 88.022 | 213,841 | +20,526 | 0.06% | 18,822,658 |
| 2023-12-18 | 2023-12-14 | 87.419 | 193,315 | -7,006 | 0.05% | 16,899,376 |
| 2023-12-15 | 2023-12-13 | 86.816 | 200,321 | -2,372 | 0.05% | 17,391,061 |
| 2023-12-14 | 2023-12-12 | 88.186 | 202,693 | +639 | 0.06% | 17,874,719 |
| 2023-12-13 | 2023-12-11 | 89.173 | 202,054 | -1,369 | 0.06% | 18,017,703 |
| 2023-12-12 | 2023-12-08 | 88.953 | 203,423 | +3,467 | 0.06% | 18,095,184 |
| 2023-12-11 | 2023-12-07 | 89.502 | 199,956 | -7,481 | 0.05% | 17,896,374 |
| 2023-12-08 | 2023-12-06 | 90.981 | 207,437 | -10,764 | 0.06% | 18,872,904 |
| 2023-12-07 | 2023-12-05 | 88.789 | 218,201 | +3,138 | 0.06% | 19,373,861 |
| 2023-12-06 | 2023-12-04 | 91.475 | 215,063 | -4,890 | 0.06% | 19,672,813 |
| 2023-12-05 | 2023-12-01 | 100.299 | 219,953 | -3,375 | 0.06% | 22,061,011 |
| 2023-12-04 | 2023-11-30 | 100.299 | 223,328 | -274 | 0.06% | 22,399,519 |
| 2023-12-01 | 2023-11-29 | 102.272 | 223,602 | +2,828 | 0.06% | 22,868,188 |
| 2023-11-30 | 2023-11-28 | 103.204 | 220,774 | +1,168 | 0.06% | 22,784,666 |
| 2023-11-29 | 2023-11-27 | 101.888 | 219,606 | +821 | 0.06% | 22,375,256 |
| 2023-11-28 | 2023-11-24 | 101.833 | 218,785 | -4,014 | 0.06% | 22,279,615 |
| 2023-11-27 | 2023-11-23 | 104.081 | 222,799 | -7,481 | 0.06% | 23,189,032 |
| 2023-11-24 | 2023-11-22 | 103.039 | 230,280 | -3,375 | 0.06% | 23,727,856 |
| 2023-11-23 | 2023-11-21 | 106.328 | 233,655 | -92 | 0.06% | 24,843,984 |
| 2023-11-22 | 2023-11-20 | 105.615 | 233,747 | -365 | 0.06% | 24,687,220 |
| 2023-11-21 | 2023-11-17 | 102.053 | 234,112 | +7,299 | 0.06% | 23,891,740 |
| 2023-11-20 | 2023-11-16 | 102.655 | 226,813 | -1,356 | 0.06% | 23,283,601 |
| 2023-11-17 | 2023-11-15 | 105.506 | 228,169 | -931 | 0.06% | 24,073,088 |
| 2023-11-16 | 2023-11-14 | 101.066 | 229,100 | +365 | 0.06% | 23,154,235 |
| 2023-11-15 | 2023-11-13 | 103.204 | 228,735 | +6,842 | 0.06% | 23,606,270 |
| 2023-11-14 | 2023-11-10 | 103.697 | 221,893 | -3,010 | 0.06% | 23,009,605 |
| 2023-11-13 | 2023-11-09 | 105.012 | 224,903 | -6,751 | 0.06% | 23,617,568 |
| 2023-11-10 | 2023-11-08 | 106.876 | 231,654 | -4,561 | 0.06% | 24,758,187 |
| 2023-11-09 | 2023-11-07 | 107.862 | 236,215 | -2,463 | 0.06% | 25,478,684 |
| 2023-11-08 | 2023-11-06 | 109.287 | 238,678 | -14,870 | 0.06% | 26,084,467 |
| 2023-11-07 | 2023-11-03 | 104.300 | 253,548 | +11,038 | 0.07% | 26,444,990 |
| 2023-11-06 | 2023-11-02 | 101.176 | 242,510 | +547 | 0.07% | 24,536,114 |
| 2023-11-03 | 2023-11-01 | 101.230 | 241,963 | -1,186 | 0.07% | 24,494,032 |
| 2023-11-02 | 2023-10-31 | 103.039 | 243,149 | -3,193 | 0.07% | 25,053,867 |
| 2023-11-01 | 2023-10-30 | 112.028 | 246,342 | -18,026 | 0.07% | 27,597,121 |
| 2023-10-31 | 2023-10-27 | 107.643 | 264,368 | +14,505 | 0.07% | 28,457,372 |
| 2023-10-30 | 2023-10-26 | 101.121 | 249,863 | -5,109 | 0.07% | 25,266,364 |
| 2023-10-27 | 2023-10-25 | 101.176 | 254,972 | -3,831 | 0.07% | 25,796,965 |
| 2023-10-26 | 2023-10-24 | 103.478 | 258,803 | +6,532 | 0.07% | 26,780,318 |
| 2023-10-25 | 2023-10-20 | 100.956 | 252,271 | +638 | 0.07% | 25,468,384 |
| 2023-10-24 | 2023-10-19 | 103.258 | 251,633 | -14,596 | 0.07% | 25,983,217 |
| 2023-10-20 | 2023-10-18 | 105.012 | 266,229 | +1,186 | 0.07% | 27,957,304 |
| 2023-10-17 | 2023-10-13 | 109.726 | 265,043 | +61 | 0.07% | 29,082,038 |
| 2023-10-16 | 2023-10-12 | 110.164 | 264,982 | +146 | 0.07% | 29,191,530 |
| 2023-10-13 | 2023-10-11 | 107.479 | 264,836 | -5,930 | 0.07% | 28,464,204 |
| 2023-10-12 | 2023-10-10 | 101.066 | 270,766 | +4,105 | 0.07% | 27,365,253 |
| 2023-10-10 | 2023-10-06 | 104.409 | 266,661 | +2,737 | 0.07% | 27,841,903 |
| 2023-10-09 | 2023-10-05 | 103.916 | 263,924 | +1,642 | 0.07% | 27,425,948 |
| 2023-10-06 | 2023-10-04 | 102.162 | 262,282 | -6,203 | 0.07% | 26,795,312 |
| 2023-10-05 | 2023-10-03 | 102.162 | 268,485 | -7,116 | 0.07% | 27,429,024 |
| 2023-10-04 | 2023-09-29 | 102.765 | 275,601 | +12,024 | 0.08% | 28,322,168 |
| 2023-09-29 | 2023-09-27 | 102.436 | 263,577 | +6,568 | 0.07% | 26,999,843 |
| 2023-09-28 | 2023-09-26 | 95.092 | 257,009 | -10,856 | 0.07% | 24,439,496 |
| 2023-09-27 | 2023-09-25 | 95.476 | 267,865 | -7,298 | 0.07% | 25,574,582 |
| 2023-09-26 | 2023-09-22 | 93.612 | 275,163 | +985 | 0.07% | 25,758,604 |
| 2023-09-25 | 2023-09-21 | 91.146 | 274,178 | +16,056 | 0.07% | 24,990,174 |
| 2023-09-22 | 2023-09-20 | 92.900 | 258,122 | +8,576 | 0.07% | 23,979,446 |
| 2023-09-20 | 2023-09-18 | 95.476 | 249,546 | +4 | 0.07% | 23,825,564 |
| 2023-09-19 | 2023-09-15 | 93.722 | 249,542 | -5,843 | 0.07% | 23,387,521 |
| 2023-09-18 | 2023-09-14 | 91.201 | 255,385 | -2,098 | 0.07% | 23,291,268 |
| 2023-09-15 | 2023-09-13 | 89.447 | 257,483 | -1,646 | 0.07% | 23,031,018 |
| 2023-09-14 | 2023-09-12 | 89.885 | 259,129 | -23,993 | 0.07% | 23,291,867 |
| 2023-09-13 | 2023-09-11 | 90.707 | 283,122 | -8,374 | 0.08% | 25,681,243 |
| 2023-09-12 | 2023-09-07 | 88.022 | 291,496 | -4,471 | 0.08% | 25,657,986 |
| 2023-09-07 | 2023-09-05 | 94.489 | 295,967 | +2,372 | 0.08% | 27,965,654 |
| 2023-09-06 | 2023-09-04 | 95.804 | 293,595 | +145 | 0.08% | 28,127,719 |
| 2023-09-05 | 2023-08-31 | 94.160 | 293,450 | -16,109 | 0.08% | 27,631,324 |
| 2023-08-31 | 2023-08-29 | 94.818 | 309,559 | -19,249 | 0.08% | 29,351,748 |
| 2023-08-30 | 2023-08-28 | 90.927 | 328,808 | +10,491 | 0.09% | 29,897,384 |
| 2023-08-29 | 2023-08-25 | 91.694 | 318,317 | -3,923 | 0.09% | 29,187,722 |
| 2023-08-28 | 2023-08-24 | 93.064 | 322,240 | -310 | 0.09% | 29,988,971 |
| 2023-08-25 | 2023-08-23 | 89.392 | 322,550 | +2,189 | 0.09% | 28,833,372 |
| 2023-08-24 | 2023-08-22 | 90.214 | 320,361 | -70,573 | 0.09% | 28,901,068 |
| 2023-08-23 | 2023-08-21 | 90.050 | 390,934 | -20,800 | 0.11% | 35,203,467 |
| 2023-08-22 | 2023-08-18 | 89.776 | 411,734 | -355,422 | 0.11% | 36,963,668 |
| 2023-08-21 | 2023-08-17 | 91.913 | 767,156 | -229,711 | 0.21% | 70,511,698 |
| 2023-08-18 | 2023-08-16 | 89.392 | 996,867 | +270,216 | 0.27% | 89,111,880 |
| 2023-08-17 | 2023-08-15 | 89.502 | 726,651 | -2,190 | 0.20% | 65,036,399 |
| 2023-08-16 | 2023-08-14 | 90.159 | 728,841 | -12,680 | 0.20% | 65,711,764 |
| 2023-08-15 | 2023-08-11 | 90.050 | 741,521 | -19,614 | 0.20% | 66,773,700 |
| 2023-08-14 | 2023-08-10 | 91.475 | 761,135 | +9,396 | 0.21% | 69,624,559 |
| 2023-08-11 | 2023-08-09 | 89.447 | 751,739 | -14,140 | 0.20% | 67,240,613 |
| 2023-08-10 | 2023-08-08 | 84.514 | 765,879 | -639 | 0.21% | 64,727,519 |
| 2023-08-09 | 2023-08-07 | 85.501 | 766,518 | -730 | 0.21% | 65,537,728 |
| 2023-08-08 | 2023-08-04 | 86.542 | 767,248 | -21,164 | 0.21% | 66,399,120 |
| 2023-08-07 | 2023-08-03 | 87.309 | 788,412 | -24,084 | 0.21% | 68,835,652 |
| 2023-08-04 | 2023-08-02 | 82.925 | 812,496 | +22,898 | 0.22% | 67,375,901 |
| 2023-08-03 | 2023-08-01 | 86.706 | 789,598 | -9,123 | 0.22% | 68,463,161 |
| 2023-08-02 | 2023-07-31 | 80.623 | 798,721 | +33,207 | 0.22% | 64,395,008 |
| 2023-08-01 | 2023-07-28 | 79.088 | 765,514 | -2,153 | 0.21% | 60,542,994 |
| 2023-07-31 | 2023-07-27 | 77.608 | 767,667 | +3,010 | 0.21% | 59,577,264 |
| 2023-07-28 | 2023-07-26 | 77.663 | 764,657 | +4,197 | 0.21% | 59,385,572 |
| 2023-07-27 | 2023-07-25 | 76.896 | 760,460 | -4,540 | 0.21% | 58,476,110 |
| 2023-07-26 | 2023-07-24 | 76.293 | 765,000 | -9,761 | 0.21% | 58,364,006 |
| 2023-07-25 | 2023-07-21 | 76.567 | 774,761 | +3,649 | 0.21% | 59,321,016 |
| 2023-07-24 | 2023-07-20 | 76.019 | 771,112 | -12,224 | 0.21% | 58,618,992 |
| 2023-07-21 | 2023-07-19 | 76.238 | 783,336 | -3,650 | 0.21% | 59,719,978 |
| 2023-07-20 | 2023-07-18 | 76.841 | 786,986 | -271,219 | 0.21% | 60,472,712 |
| 2023-07-19 | 2023-07-14 | 76.019 | 1,058,205 | -7,608 | 0.29% | 80,443,452 |
| 2023-07-18 | 2023-07-13 | 73.552 | 1,065,813 | +23,719 | 0.29% | 78,393,121 |
| 2023-07-14 | 2023-07-12 | 69.990 | 1,042,094 | -182 | 0.28% | 72,936,047 |
| 2023-07-12 | 2023-07-10 | 68.784 | 1,042,276 | +12,406 | 0.28% | 71,692,032 |
| 2023-07-11 | 2023-07-07 | 68.017 | 1,029,870 | +1,825 | 0.28% | 70,048,464 |
| 2023-07-10 | 2023-07-06 | 69.332 | 1,028,045 | -3,832 | 0.28% | 71,276,617 |
| 2023-07-07 | 2023-07-05 | 71.031 | 1,031,877 | -3,922 | 0.28% | 73,295,508 |
| 2023-07-06 | 2023-07-04 | 72.073 | 1,035,799 | -7,207 | 0.28% | 74,652,725 |
| 2023-07-04 | 2023-06-30 | 68.510 | 1,043,006 | +13,228 | 0.28% | 71,456,419 |
| 2023-07-03 | 2023-06-29 | 67.249 | 1,029,778 | -2,920 | 0.28% | 69,252,044 |
| 2023-06-30 | 2023-06-28 | 68.894 | 1,032,698 | +365 | 0.28% | 71,146,418 |
| 2023-06-29 | 2023-06-27 | 69.332 | 1,032,333 | -15,600 | 0.28% | 71,573,913 |
| 2023-06-28 | 2023-06-26 | 69.606 | 1,047,933 | -8,484 | 0.29% | 72,942,671 |
| 2023-06-27 | 2023-06-23 | 67.304 | 1,056,417 | +2,314 | 0.29% | 71,101,404 |
| 2023-06-26 | 2023-06-21 | 67.798 | 1,054,103 | +19,997 | 0.29% | 71,465,622 |
| 2023-06-23 | 2023-06-20 | 73.936 | 1,034,106 | +11,586 | 0.28% | 76,457,736 |
| 2023-06-21 | 2023-06-19 | 78.156 | 1,022,520 | -4,653 | 0.28% | 79,916,373 |
| 2023-06-20 | 2023-06-16 | 80.623 | 1,027,173 | -12,206 | 0.28% | 82,813,415 |
| 2023-06-19 | 2023-06-15 | 77.992 | 1,039,379 | +115,859 | 0.28% | 81,063,111 |
| 2023-06-16 | 2023-06-14 | 72.456 | 923,520 | +28,280 | 0.25% | 66,914,800 |
| 2023-06-15 | 2023-06-13 | 73.772 | 895,240 | +4,014 | 0.24% | 66,043,330 |
| 2023-06-14 | 2023-06-12 | 72.675 | 891,226 | +104,729 | 0.24% | 64,770,284 |
| 2023-06-13 | 2023-06-09 | 73.333 | 786,497 | +49,172 | 0.21% | 57,676,329 |
| 2023-06-12 | 2023-06-08 | 69.606 | 737,325 | +40,941 | 0.20% | 51,322,418 |
| 2023-06-09 | 2023-06-07 | 70.100 | 696,384 | +183 | 0.19% | 48,816,176 |
| 2023-06-08 | 2023-06-06 | 70.976 | 696,201 | +2,007 | 0.19% | 49,413,866 |
| 2023-06-07 | 2023-06-05 | 73.717 | 694,194 | -86,393 | 0.19% | 51,173,788 |
| 2023-06-06 | 2023-06-02 | 75.639 | 780,587 | +1,460 | 0.21% | 59,042,791 |
| 2023-06-05 | 2023-06-01 | 74.193 | 779,127 | +25,321 | 0.21% | 57,805,710 |
| 2023-06-02 | 2023-05-31 | 71.746 | 753,806 | +4,585 | 0.21% | 54,082,400 |
| 2023-06-01 | 2023-05-30 | 74.082 | 749,221 | -100,916 | 0.21% | 55,503,558 |
| 2023-05-31 | 2023-05-29 | 74.916 | 850,137 | +162,593 | 0.23% | 63,688,815 |
| 2023-05-30 | 2023-05-25 | 76.251 | 687,544 | -17,890 | 0.19% | 52,425,745 |
| 2023-05-29 | 2023-05-24 | 78.086 | 705,434 | -809 | 0.19% | 55,084,594 |
| 2023-05-25 | 2023-05-23 | 78.976 | 706,243 | +18,289 | 0.20% | 55,776,230 |
| 2023-05-24 | 2023-05-22 | 77.363 | 687,954 | +989 | 0.19% | 53,222,245 |
| 2023-05-23 | 2023-05-19 | 76.251 | 686,965 | +539 | 0.19% | 52,381,595 |
| 2023-05-22 | 2023-05-18 | 75.861 | 686,426 | -65,447 | 0.19% | 52,073,258 |
| 2023-05-19 | 2023-05-17 | 76.751 | 751,873 | -3,550 | 0.21% | 57,707,231 |
| 2023-05-18 | 2023-05-16 | 80.033 | 755,423 | -76,775 | 0.21% | 60,458,540 |
| 2023-05-17 | 2023-05-15 | 78.920 | 832,198 | +108,575 | 0.23% | 65,677,365 |
| 2023-05-16 | 2023-05-12 | 76.251 | 723,623 | -13,845 | 0.20% | 55,176,795 |
| 2023-05-15 | 2023-05-11 | 79.032 | 737,468 | +90 | 0.20% | 58,283,271 |
| 2023-05-12 | 2023-05-10 | 76.807 | 737,378 | +37,350 | 0.20% | 56,635,731 |
| 2023-05-11 | 2023-05-09 | 77.085 | 700,028 | -269 | 0.19% | 53,961,660 |
| 2023-05-10 | 2023-05-08 | 79.532 | 700,297 | -5,304 | 0.19% | 55,696,122 |
| 2023-05-09 | 2023-05-05 | 78.086 | 705,601 | -16,452 | 0.19% | 55,097,634 |
| 2023-05-08 | 2023-05-04 | 78.197 | 722,053 | +2,068 | 0.20% | 56,462,624 |
| 2023-05-05 | 2023-05-03 | 77.975 | 719,985 | -989 | 0.20% | 56,140,738 |
| 2023-05-04 | 2023-05-02 | 77.975 | 720,974 | -90 | 0.20% | 56,217,855 |
| 2023-05-03 | 2023-04-28 | 76.362 | 721,064 | +5,484 | 0.20% | 55,061,876 |
| 2023-05-02 | 2023-04-27 | 76.807 | 715,580 | -1,295 | 0.20% | 54,961,494 |
| 2023-04-28 | 2023-04-26 | 78.531 | 716,875 | +2,877 | 0.20% | 56,296,940 |
| 2023-04-27 | 2023-04-25 | 76.362 | 713,998 | -29,577 | 0.20% | 54,522,303 |
| 2023-04-26 | 2023-04-24 | 85.872 | 743,575 | +629 | 0.21% | 63,852,622 |
| 2023-04-25 | 2023-04-21 | 87.541 | 742,946 | -180 | 0.21% | 65,038,218 |
| 2023-04-24 | 2023-04-20 | 89.154 | 743,126 | +5,934 | 0.21% | 66,252,556 |
| 2023-04-21 | 2023-04-19 | 91.490 | 737,192 | -9,890 | 0.20% | 67,445,530 |
| 2023-04-20 | 2023-04-18 | 94.326 | 747,082 | -170,901 | 0.21% | 70,469,433 |
| 2023-04-19 | 2023-04-17 | 98.108 | 917,983 | -1,169 | 0.25% | 90,061,645 |
| 2023-04-18 | 2023-04-14 | 99.499 | 919,152 | +9,080 | 0.25% | 91,454,343 |
| 2023-04-17 | 2023-04-13 | 99.999 | 910,072 | -737 | 0.25% | 91,006,434 |
| 2023-04-14 | 2023-04-12 | 94.882 | 910,809 | -629 | 0.25% | 86,419,748 |
| 2023-04-13 | 2023-04-11 | 95.661 | 911,438 | +1,169 | 0.25% | 87,189,108 |
| 2023-04-12 | 2023-04-06 | 92.157 | 910,269 | +3,506 | 0.25% | 83,887,822 |
| 2023-04-11 | 2023-04-04 | 90.767 | 906,763 | -17,837 | 0.25% | 82,303,935 |
| 2023-04-06 | 2023-04-03 | 90.656 | 924,600 | -334 | 0.26% | 83,820,095 |
| 2023-04-04 | 2023-03-31 | 91.434 | 924,934 | -629 | 0.26% | 84,570,562 |
| 2023-04-03 | 2023-03-30 | 94.771 | 925,563 | +809 | 0.26% | 87,716,689 |
| 2023-03-31 | 2023-03-29 | 93.714 | 924,754 | +3,146 | 0.26% | 86,662,813 |
| 2023-03-30 | 2023-03-28 | 92.825 | 921,608 | -359 | 0.25% | 85,547,876 |
| 2023-03-29 | 2023-03-27 | 93.714 | 921,967 | -11,238 | 0.25% | 86,401,631 |
| 2023-03-28 | 2023-03-24 | 92.546 | 933,205 | +809 | 0.26% | 86,364,853 |
| 2023-03-27 | 2023-03-23 | 91.212 | 932,396 | -1,978 | 0.26% | 85,045,415 |
| 2023-03-24 | 2023-03-22 | 91.545 | 934,374 | +13,407 | 0.26% | 85,537,634 |
| 2023-03-23 | 2023-03-21 | 88.931 | 920,967 | +20,677 | 0.25% | 81,902,883 |
| 2023-03-22 | 2023-03-20 | 81.924 | 900,290 | +1,223 | 0.25% | 73,755,062 |
| 2023-03-21 | 2023-03-17 | 83.648 | 899,067 | +159,484 | 0.25% | 75,204,971 |
| 2023-03-20 | 2023-03-16 | 83.703 | 739,583 | +5,574 | 0.21% | 61,905,620 |
| 2023-03-17 | 2023-03-15 | 86.317 | 734,009 | +180 | 0.21% | 63,357,752 |
| 2023-03-16 | 2023-03-14 | 87.152 | 733,829 | +989 | 0.21% | 63,954,414 |
| 2023-03-15 | 2023-03-13 | 87.763 | 732,840 | +2,103 | 0.21% | 64,316,562 |
| 2023-03-14 | 2023-03-10 | 89.376 | 730,737 | -172,160 | 0.21% | 65,310,594 |
| 2023-03-13 | 2023-03-09 | 90.211 | 902,897 | +3,506 | 0.25% | 81,450,868 |
| 2023-03-10 | 2023-03-08 | 90.099 | 899,391 | -9,169 | 0.25% | 81,034,547 |
| 2023-03-09 | 2023-03-07 | 92.936 | 908,560 | -191,219 | 0.26% | 84,437,763 |
| 2023-03-08 | 2023-03-06 | 94.938 | 1,099,779 | +1,078 | 0.31% | 104,410,843 |
| 2023-03-07 | 2023-03-03 | 96.440 | 1,098,701 | +14,385 | 0.31% | 105,958,370 |
| 2023-03-06 | 2023-03-02 | 97.051 | 1,084,316 | -1,709 | 0.30% | 105,234,455 |
| 2023-03-03 | 2023-03-01 | 97.941 | 1,086,025 | +60,234 | 0.31% | 106,366,737 |
| 2023-03-02 | 2023-02-28 | 92.936 | 1,025,791 | +187,623 | 0.29% | 95,332,721 |
| 2023-03-01 | 2023-02-27 | 92.991 | 838,168 | +539 | 0.24% | 77,942,442 |
| 2023-02-28 | 2023-02-24 | 94.159 | 837,629 | -17,315 | 0.24% | 78,870,632 |
| 2023-02-27 | 2023-02-23 | 96.773 | 854,944 | -22,475 | 0.24% | 82,735,820 |
| 2023-02-24 | 2023-02-22 | 96.106 | 877,419 | +1,529 | 0.25% | 84,325,210 |
| 2023-02-23 | 2023-02-21 | 97.997 | 875,890 | -3,057 | 0.25% | 85,834,549 |
| 2023-02-22 | 2023-02-20 | 101.111 | 878,947 | +2,967 | 0.25% | 88,871,646 |
| 2023-02-21 | 2023-02-17 | 99.387 | 875,980 | -19,779 | 0.25% | 87,061,351 |
| 2023-02-20 | 2023-02-16 | 100.110 | 895,759 | -166,136 | 0.25% | 89,674,785 |
| 2023-02-17 | 2023-02-15 | 102.057 | 1,061,895 | +11,777 | 0.30% | 108,373,800 |
| 2023-02-16 | 2023-02-14 | 104.615 | 1,050,118 | -8,361 | 0.30% | 109,858,472 |
| 2023-02-15 | 2023-02-13 | 105.450 | 1,058,479 | -2,280 | 0.30% | 111,616,201 |
| 2023-02-14 | 2023-02-10 | 106.117 | 1,060,759 | -12,071 | 0.30% | 112,564,579 |
| 2023-02-13 | 2023-02-09 | 109.343 | 1,072,830 | -539 | 0.30% | 117,306,231 |
| 2023-02-10 | 2023-02-08 | 108.230 | 1,073,369 | -40,276 | 0.30% | 116,171,218 |
| 2023-02-09 | 2023-02-07 | 108.230 | 1,113,645 | +49,975 | 0.31% | 120,530,307 |
| 2023-02-08 | 2023-02-06 | 108.286 | 1,063,670 | +123,208 | 0.30% | 115,180,648 |
| 2023-02-07 | 2023-02-03 | 112.680 | 940,462 | -2,283 | 0.26% | 105,971,077 |
| 2023-02-06 | 2023-02-02 | 114.904 | 942,745 | +56,853 | 0.27% | 108,325,627 |
| 2023-02-03 | 2023-02-01 | 114.460 | 885,892 | +33,060 | 0.25% | 101,398,798 |
| 2023-02-02 | 2023-01-31 | 112.902 | 852,832 | +7,893 | 0.24% | 96,286,673 |
| 2023-02-01 | 2023-01-30 | 115.349 | 844,939 | -19,688 | 0.24% | 97,463,222 |
| 2023-01-31 | 2023-01-27 | 122.135 | 864,627 | -5,969 | 0.24% | 105,600,940 |
| 2023-01-30 | 2023-01-26 | 120.244 | 870,596 | +62,031 | 0.24% | 104,683,688 |
| 2023-01-27 | 2023-01-20 | 119.243 | 808,565 | +19,149 | 0.23% | 96,415,393 |
| 2023-01-26 | 2023-01-19 | 117.797 | 789,416 | -11,867 | 0.22% | 92,990,490 |
| 2023-01-20 | 2023-01-18 | 113.125 | 801,283 | -16,452 | 0.23% | 90,644,933 |
| 2023-01-19 | 2023-01-17 | 112.791 | 817,735 | -160,383 | 0.23% | 92,233,182 |
| 2023-01-18 | 2023-01-16 | 116.351 | 978,118 | +11,957 | 0.28% | 113,804,540 |
| 2023-01-17 | 2023-01-13 | 109.287 | 966,161 | -6,881 | 0.27% | 105,589,009 |
| 2023-01-16 | 2023-01-12 | 105.505 | 973,042 | -12,091 | 0.27% | 102,661,020 |
| 2023-01-13 | 2023-01-11 | 105.561 | 985,133 | +24,812 | 0.28% | 103,991,474 |
| 2023-01-12 | 2023-01-10 | 103.670 | 960,321 | +9,170 | 0.27% | 99,556,356 |
| 2023-01-11 | 2023-01-09 | 105.950 | 951,151 | +3,938 | 0.27% | 100,774,605 |
| 2023-01-10 | 2023-01-06 | 101.278 | 947,213 | -4,765 | 0.27% | 95,932,166 |
| 2023-01-09 | 2023-01-05 | 101.278 | 951,978 | -30,926 | 0.27% | 96,414,758 |
| 2023-01-06 | 2023-01-04 | 96.495 | 982,904 | -45,418 | 0.28% | 94,845,611 |
| 2023-01-05 | 2023-01-03 | 94.938 | 1,028,322 | -7,641 | 0.29% | 97,626,856 |
| 2023-01-04 | 2022-12-30 | 91.712 | 1,035,963 | -13,395 | 0.29% | 95,010,490 |
| 2023-01-03 | 2022-12-29 | 91.712 | 1,049,358 | -31,313 | 0.30% | 96,238,975 |
| 2022-12-30 | 2022-12-28 | 88.987 | 1,080,671 | +36,949 | 0.30% | 96,165,687 |
| 2022-12-29 | 2022-12-23 | 85.984 | 1,043,722 | -41,444 | 0.29% | 89,743,083 |
| 2022-12-28 | 2022-12-22 | 85.483 | 1,085,166 | -1,169 | 0.31% | 92,763,409 |
| 2022-12-23 | 2022-12-21 | 83.036 | 1,086,335 | +1,147 | 0.31% | 90,204,922 |
| 2022-12-22 | 2022-12-20 | 82.202 | 1,085,188 | -23,464 | 0.31% | 89,204,358 |
| 2022-12-21 | 2022-12-19 | 82.980 | 1,108,652 | -1,888 | 0.31% | 91,996,377 |
| 2022-12-20 | 2022-12-16 | 85.761 | 1,110,540 | +1,493 | 0.31% | 95,241,283 |
| 2022-12-19 | 2022-12-15 | 84.371 | 1,109,047 | +8,540 | 0.31% | 93,571,198 |
| 2022-12-16 | 2022-12-14 | 85.149 | 1,100,507 | -16,901 | 0.31% | 93,707,566 |
| 2022-12-15 | 2022-12-13 | 84.037 | 1,117,408 | -13,036 | 0.31% | 93,903,742 |
| 2022-12-14 | 2022-12-12 | 87.430 | 1,130,444 | -22,475 | 0.32% | 98,834,428 |
| 2022-12-13 | 2022-12-09 | 87.597 | 1,152,919 | +4,675 | 0.32% | 100,991,776 |
| 2022-12-12 | 2022-12-08 | 87.930 | 1,148,244 | +28,678 | 0.32% | 100,965,433 |
| 2022-12-09 | 2022-12-07 | 82.869 | 1,119,566 | +16,716 | 0.32% | 92,777,492 |
| 2022-12-08 | 2022-12-06 | 85.316 | 1,102,850 | -7,103 | 0.31% | 94,091,082 |
| 2022-12-07 | 2022-12-05 | 87.708 | 1,109,953 | +325,873 | 0.31% | 97,351,565 |
| 2022-12-06 | 2022-12-02 | 82.758 | 784,080 | -7,282 | 0.22% | 64,888,833 |
| 2022-12-05 | 2022-12-01 | 85.539 | 791,362 | +43,871 | 0.22% | 67,692,131 |
| 2022-12-02 | 2022-11-30 | 85.428 | 747,491 | +10,519 | 0.21% | 63,856,313 |
| 2022-12-01 | 2022-11-29 | 82.480 | 736,972 | +9,889 | 0.21% | 60,785,332 |
| 2022-11-30 | 2022-11-28 | 79.977 | 727,083 | -32,724 | 0.20% | 58,149,975 |
| 2022-11-28 | 2022-11-24 | 86.651 | 759,807 | +9,080 | 0.21% | 65,838,117 |
| 2022-11-25 | 2022-11-23 | 85.928 | 750,727 | +8,181 | 0.21% | 64,508,535 |
| 2022-11-24 | 2022-11-22 | 88.375 | 742,546 | -8,900 | 0.21% | 65,622,673 |
| 2022-11-23 | 2022-11-21 | 91.267 | 751,446 | -9,710 | 0.21% | 68,582,453 |
| 2022-11-22 | 2022-11-18 | 93.436 | 761,156 | -313,663 | 0.21% | 71,119,650 |
| 2022-11-21 | 2022-11-17 | 94.326 | 1,074,819 | +3,146 | 0.30% | 101,383,631 |
| 2022-11-18 | 2022-11-16 | 96.217 | 1,071,673 | -18,088 | 0.30% | 103,113,386 |
| 2022-11-17 | 2022-11-15 | 95.717 | 1,089,761 | +10,429 | 0.31% | 104,308,281 |
| 2022-11-16 | 2022-11-14 | 92.880 | 1,079,332 | -11,490 | 0.30% | 100,248,569 |
| 2022-11-15 | 2022-11-11 | 90.155 | 1,090,822 | -7,012 | 0.31% | 98,343,024 |
| 2022-11-14 | 2022-11-10 | 80.756 | 1,097,834 | -74,078 | 0.31% | 88,656,371 |
| 2022-11-11 | 2022-11-09 | 82.702 | 1,171,912 | -6,203 | 0.33% | 96,919,826 |
| 2022-11-10 | 2022-11-08 | 83.258 | 1,178,115 | -25,712 | 0.33% | 98,088,059 |
| 2022-11-09 | 2022-11-07 | 85.483 | 1,203,827 | +4,531 | 0.34% | 102,906,926 |
| 2022-11-08 | 2022-11-04 | 82.758 | 1,199,296 | +20,048 | 0.34% | 99,251,247 |
| 2022-11-07 | 2022-11-03 | 80.033 | 1,179,248 | -6,832 | 0.33% | 94,378,398 |
| 2022-11-04 | 2022-11-02 | 79.310 | 1,186,080 | -29,981 | 0.33% | 94,067,622 |
| 2022-11-03 | 2022-11-01 | 76.529 | 1,216,061 | +20,588 | 0.34% | 93,063,729 |
| 2022-11-02 | 2022-10-31 | 69.966 | 1,195,473 | -4,675 | 0.34% | 83,642,512 |
| 2022-11-01 | 2022-10-28 | 73.470 | 1,200,148 | +6,653 | 0.34% | 88,174,759 |
| 2022-10-31 | 2022-10-27 | 73.359 | 1,193,495 | +199,399 | 0.34% | 87,553,207 |
| 2022-10-28 | 2022-10-26 | 68.520 | 994,096 | +19,624 | 0.28% | 68,115,460 |
| 2022-10-27 | 2022-10-25 | 65.795 | 974,472 | -3,506 | 0.27% | 64,115,165 |
| 2022-10-26 | 2022-10-24 | 66.796 | 977,978 | -22,385 | 0.28% | 65,324,899 |
| 2022-10-25 | 2022-10-21 | 70.467 | 1,000,363 | -8,721 | 0.28% | 70,492,172 |
| 2022-10-24 | 2022-10-20 | 73.637 | 1,009,084 | -9,314 | 0.28% | 74,305,671 |
| 2022-10-21 | 2022-10-19 | 75.472 | 1,018,398 | -80,371 | 0.29% | 76,860,648 |
| 2022-10-20 | 2022-10-18 | 79.921 | 1,098,769 | -22,835 | 0.31% | 87,815,226 |
| 2022-10-19 | 2022-10-17 | 78.309 | 1,121,604 | -38,118 | 0.32% | 87,831,209 |
| 2022-10-18 | 2022-10-14 | 77.419 | 1,159,722 | -10,518 | 0.33% | 89,784,173 |
| 2022-10-17 | 2022-10-13 | 70.244 | 1,170,240 | -38,388 | 0.33% | 82,202,485 |
| 2022-10-14 | 2022-10-12 | 68.186 | 1,208,628 | -31,126 | 0.34% | 82,411,872 |
| 2022-10-13 | 2022-10-11 | 67.853 | 1,239,754 | -64,070 | 0.35% | 84,120,531 |
| 2022-10-12 | 2022-10-10 | 67.797 | 1,303,824 | +8,181 | 0.37% | 88,395,332 |
| 2022-10-11 | 2022-10-07 | 70.077 | 1,295,643 | +10,248 | 0.36% | 90,795,130 |
| 2022-10-10 | 2022-10-06 | 72.302 | 1,285,395 | +5,394 | 0.36% | 92,936,565 |
| 2022-10-07 | 2022-10-05 | 74.193 | 1,280,001 | +10,878 | 0.36% | 94,967,017 |
| 2022-10-06 | 2022-10-03 | 71.078 | 1,269,123 | +211,447 | 0.36% | 90,207,205 |
| 2022-10-05 | 2022-09-30 | 70.578 | 1,057,676 | -15,103 | 0.30% | 74,648,473 |
| 2022-10-03 | 2022-09-29 | 71.746 | 1,072,779 | +1,258 | 0.30% | 76,967,367 |
| 2022-09-30 | 2022-09-28 | 70.689 | 1,071,521 | -15,732 | 0.30% | 75,744,812 |
| 2022-09-29 | 2022-09-27 | 73.359 | 1,087,253 | +11,110 | 0.31% | 79,759,435 |
| 2022-09-28 | 2022-09-26 | 71.356 | 1,076,143 | +96,532 | 0.30% | 76,789,758 |
| 2022-09-27 | 2022-09-23 | 70.077 | 979,611 | +118,939 | 0.28% | 68,648,469 |
| 2022-09-26 | 2022-09-22 | 72.914 | 860,672 | +2,697 | 0.24% | 62,754,811 |
| 2022-09-23 | 2022-09-21 | 74.137 | 857,975 | +2,967 | 0.24% | 63,607,956 |
| 2022-09-22 | 2022-09-20 | 76.418 | 855,008 | -211,141 | 0.24% | 65,337,659 |
| 2022-09-21 | 2022-09-19 | 76.529 | 1,066,149 | -3,416 | 0.30% | 81,591,139 |
| 2022-09-20 | 2022-09-16 | 78.475 | 1,069,565 | +24,542 | 0.30% | 83,934,567 |
| 2022-09-19 | 2022-09-15 | 81.479 | 1,045,023 | +207,312 | 0.29% | 85,147,153 |
| 2022-09-16 | 2022-09-14 | 77.252 | 837,711 | -116,871 | 0.24% | 64,714,727 |
| 2022-09-15 | 2022-09-13 | 76.473 | 954,582 | -55,074 | 0.27% | 72,999,956 |
| 2022-09-14 | 2022-09-09 | 91.935 | 1,009,656 | +12,572 | 0.28% | 92,822,432 |
| 2022-09-13 | 2022-09-08 | 88.765 | 997,084 | +1,259 | 0.28% | 88,505,710 |
| 2022-09-09 | 2022-09-07 | 90.099 | 995,825 | +4,135 | 0.28% | 89,723,188 |
| 2022-09-08 | 2022-09-06 | 90.989 | 991,690 | +64,639 | 0.28% | 90,233,102 |
| 2022-09-07 | 2022-09-05 | 90.266 | 927,051 | +2,481 | 0.26% | 83,681,374 |
| 2022-09-06 | 2022-09-02 | 93.492 | 924,570 | +4,405 | 0.26% | 86,439,882 |
| 2022-09-05 | 2022-09-01 | 95.995 | 920,165 | +5,301 | 0.26% | 88,331,002 |
| 2022-09-02 | 2022-08-31 | 99.387 | 914,864 | -11,148 | 0.26% | 90,925,929 |
| 2022-09-01 | 2022-08-30 | 97.107 | 926,012 | +719 | 0.26% | 89,922,322 |
| 2022-08-31 | 2022-08-29 | 97.941 | 925,293 | +21,882 | 0.26% | 90,624,430 |
| 2022-08-30 | 2022-08-26 | 100.611 | 903,411 | -2,607 | 0.26% | 90,893,033 |
| 2022-08-29 | 2022-08-25 | 97.886 | 906,018 | +3,866 | 0.26% | 88,686,221 |
| 2022-08-26 | 2022-08-24 | 94.938 | 902,152 | -2,837 | 0.26% | 85,648,526 |
| 2022-08-25 | 2022-08-23 | 95.995 | 904,989 | +130,316 | 0.26% | 86,874,186 |
| 2022-08-24 | 2022-08-22 | 100.333 | 774,673 | +5,214 | 0.22% | 77,725,157 |
| 2022-08-23 | 2022-08-19 | 99.944 | 769,459 | +53,491 | 0.22% | 76,902,457 |
| 2022-08-22 | 2022-08-18 | 102.057 | 715,968 | +1,888 | 0.20% | 73,069,534 |
| 2022-08-19 | 2022-08-17 | 103.114 | 714,080 | +2,697 | 0.20% | 73,631,434 |
| 2022-08-18 | 2022-08-16 | 102.558 | 711,383 | +33,893 | 0.20% | 72,957,687 |
| 2022-08-17 | 2022-08-15 | 104.949 | 677,490 | -8,631 | 0.19% | 71,101,939 |
| 2022-08-16 | 2022-08-12 | 106.618 | 686,121 | -34,162 | 0.19% | 73,152,552 |
| 2022-08-15 | 2022-08-11 | 105.394 | 720,283 | -107,881 | 0.20% | 75,913,504 |
| 2022-08-12 | 2022-08-10 | 99.610 | 828,164 | -27,582 | 0.23% | 82,493,284 |
| 2022-08-11 | 2022-08-09 | 103.781 | 855,746 | -17,296 | 0.24% | 88,810,267 |
| 2022-08-10 | 2022-08-08 | 103.058 | 873,042 | -5,125 | 0.25% | 89,974,038 |
| 2022-08-09 | 2022-08-05 | 106.451 | 878,167 | -368,053 | 0.25% | 93,481,507 |
| 2022-08-08 | 2022-08-04 | 107.507 | 1,246,220 | +5,304 | 0.35% | 133,977,919 |
| 2022-08-05 | 2022-08-03 | 101.223 | 1,240,916 | +160,832 | 0.35% | 125,608,905 |
| 2022-08-04 | 2022-08-02 | 101.056 | 1,080,084 | +12,856 | 0.31% | 109,148,838 |
| 2022-08-03 | 2022-08-01 | 104.560 | 1,067,228 | +1,079 | 0.30% | 111,589,085 |
| 2022-08-02 | 2022-07-29 | 105.672 | 1,066,149 | -9,799 | 0.30% | 112,662,183 |
| 2022-08-01 | 2022-07-28 | 106.395 | 1,075,948 | +3,236 | 0.31% | 114,475,595 |
| 2022-07-29 | 2022-07-27 | 107.118 | 1,072,712 | +9,440 | 0.30% | 114,906,892 |
| 2022-07-28 | 2022-07-26 | 112.012 | 1,063,272 | -73,359 | 0.30% | 119,099,654 |
| 2022-07-27 | 2022-07-25 | 111.011 | 1,136,631 | +89 | 0.32% | 126,178,886 |
| 2022-07-26 | 2022-07-22 | 114.237 | 1,136,542 | +104,915 | 0.32% | 129,835,240 |
| 2022-07-25 | 2022-07-21 | 115.016 | 1,031,627 | +6,562 | 0.29% | 118,653,319 |
| 2022-07-22 | 2022-07-20 | 116.684 | 1,025,065 | +2,338 | 0.29% | 119,608,914 |
| 2022-07-21 | 2022-07-19 | 113.681 | 1,022,727 | +18,969 | 0.29% | 116,264,538 |
| 2022-07-20 | 2022-07-18 | 118.241 | 1,003,758 | -1,219 | 0.28% | 118,685,848 |
| 2022-07-19 | 2022-07-15 | 119.243 | 1,004,977 | -5,123 | 0.29% | 119,836,071 |
| 2022-07-18 | 2022-07-14 | 123.469 | 1,010,100 | +7,822 | 0.29% | 124,716,525 |
| 2022-07-15 | 2022-07-13 | 120.800 | 1,002,278 | -742 | 0.28% | 121,075,055 |
| 2022-07-14 | 2022-07-12 | 119.354 | 1,003,020 | -15,733 | 0.28% | 119,714,283 |
| 2022-07-13 | 2022-07-11 | 123.581 | 1,018,753 | -1,735 | 0.29% | 125,898,226 |
| 2022-07-12 | 2022-07-08 | 128.141 | 1,020,488 | -4,135 | 0.29% | 130,766,661 |
| 2022-07-11 | 2022-07-07 | 128.364 | 1,024,623 | -3,416 | 0.29% | 131,524,470 |
| 2022-07-08 | 2022-07-06 | 131.145 | 1,028,039 | -65,538 | 0.29% | 134,821,777 |
| 2022-07-07 | 2022-07-05 | 129.365 | 1,093,577 | +23,408 | 0.31% | 141,470,450 |
| 2022-07-06 | 2022-07-04 | 124.471 | 1,070,169 | +18,721 | 0.30% | 133,204,564 |
| 2022-07-05 | 2022-06-30 | 116.239 | 1,051,448 | -989 | 0.30% | 122,219,567 |
| 2022-07-04 | 2022-06-29 | 115.906 | 1,052,437 | +25,465 | 0.30% | 121,983,328 |
| 2022-06-30 | 2022-06-28 | 117.908 | 1,026,972 | +16,479 | 0.29% | 121,088,004 |
| 2022-06-29 | 2022-06-27 | 121.356 | 1,010,493 | +15,013 | 0.29% | 122,629,431 |
| 2022-06-28 | 2022-06-24 | 120.021 | 995,480 | -4,046 | 0.28% | 119,478,741 |
| 2022-06-27 | 2022-06-23 | 108.119 | 999,526 | -2,876 | 0.28% | 108,067,975 |
| 2022-06-24 | 2022-06-22 | 106.840 | 1,002,402 | -22,242 | 0.28% | 107,096,665 |
| 2022-06-23 | 2022-06-21 | 111.234 | 1,024,644 | +10,472 | 0.29% | 113,975,014 |
| 2022-06-22 | 2022-06-20 | 108.731 | 1,014,172 | +4,854 | 0.29% | 110,271,945 |
| 2022-06-21 | 2022-06-17 | 107.174 | 1,009,318 | +1,349 | 0.29% | 108,172,381 |
| 2022-06-20 | 2022-06-16 | 106.395 | 1,007,969 | +2,667 | 0.29% | 107,242,962 |
| 2022-06-17 | 2022-06-15 | 109.120 | 1,005,302 | -16,272 | 0.29% | 109,698,883 |
| 2022-06-16 | 2022-06-14 | 106.061 | 1,021,574 | -22,835 | 0.29% | 108,349,567 |
| 2022-06-15 | 2022-06-13 | 104.671 | 1,044,409 | -54,569 | 0.30% | 109,319,310 |
| 2022-06-14 | 2022-06-10 | 117.240 | 1,098,978 | -8,990 | 0.31% | 128,844,612 |
| 2022-06-10 | 2022-06-08 | 123.247 | 1,107,968 | +31,375 | 0.31% | 136,553,750 |
| 2022-06-09 | 2022-06-07 | 113.570 | 1,076,593 | +7,246 | 0.31% | 122,268,320 |
| 2022-06-08 | 2022-06-06 | 110.121 | 1,069,347 | +5,933 | 0.30% | 117,758,022 |
| 2022-06-07 | 2022-06-02 | 101.501 | 1,063,414 | +720 | 0.30% | 107,937,387 |
| 2022-06-06 | 2022-06-01 | 105.672 | 1,062,694 | +899 | 0.30% | 112,297,086 |
| 2022-06-02 | 2022-05-31 | 107.730 | 1,061,795 | +27,509 | 0.30% | 114,387,075 |
| 2022-06-01 | 2022-05-30 | 105.172 | 1,034,286 | +23,464 | 0.29% | 108,777,439 |
| 2022-05-31 | 2022-05-27 | 102.358 | 1,010,822 | -1,870 | 0.29% | 103,465,569 |
| 2022-05-30 | 2022-05-26 | 97.542 | 1,012,692 | +21,666 | 0.29% | 98,780,337 |
| 2022-05-27 | 2022-05-25 | 99.390 | 991,026 | -714 | 0.28% | 98,498,219 |
| 2022-05-26 | 2022-05-24 | 100.230 | 991,740 | -447 | 0.28% | 99,402,163 |
| 2022-05-25 | 2022-05-23 | 107.229 | 992,187 | +804 | 0.28% | 106,391,586 |
| 2022-05-24 | 2022-05-20 | 111.989 | 991,383 | -89 | 0.28% | 111,023,889 |
| 2022-05-23 | 2022-05-19 | 105.718 | 991,472 | -893 | 0.28% | 104,815,960 |
| 2022-05-20 | 2022-05-18 | 108.629 | 992,365 | -7,769 | 0.28% | 107,799,846 |
| 2022-05-19 | 2022-05-17 | 109.189 | 1,000,134 | +14,019 | 0.29% | 109,203,806 |
| 2022-05-18 | 2022-05-16 | 110.645 | 986,115 | +5,894 | 0.28% | 109,108,724 |
| 2022-05-17 | 2022-05-13 | 110.253 | 980,221 | -268 | 0.28% | 108,072,374 |
| 2022-05-16 | 2022-05-12 | 108.741 | 980,489 | +357 | 0.28% | 106,619,570 |
| 2022-05-13 | 2022-05-11 | 109.637 | 980,132 | -4,911 | 0.28% | 107,458,860 |
| 2022-05-12 | 2022-05-10 | 107.229 | 985,043 | -2,768 | 0.28% | 105,625,540 |
| 2022-05-11 | 2022-05-06 | 107.565 | 987,811 | -25,783 | 0.28% | 106,254,222 |
| 2022-05-10 | 2022-05-05 | 112.661 | 1,013,594 | +10,447 | 0.29% | 114,192,342 |
| 2022-05-06 | 2022-05-04 | 119.156 | 1,003,147 | -13,930 | 0.29% | 119,531,171 |
| 2022-05-05 | 2022-05-03 | 120.276 | 1,017,077 | -9,229 | 0.29% | 122,330,030 |
| 2022-05-04 | 2022-04-29 | 122.068 | 1,026,306 | +6,518 | 0.29% | 125,279,016 |
| 2022-05-03 | 2022-04-28 | 115.909 | 1,019,788 | +3,393 | 0.29% | 118,202,106 |
| 2022-04-29 | 2022-04-27 | 116.804 | 1,016,395 | -1,939 | 0.29% | 118,719,429 |
| 2022-04-28 | 2022-04-26 | 117.140 | 1,018,334 | +24,186 | 0.29% | 119,288,039 |
| 2022-04-27 | 2022-04-25 | 115.125 | 994,148 | -5,237 | 0.28% | 114,450,878 |
| 2022-04-26 | 2022-04-22 | 119.828 | 999,385 | +8,031 | 0.29% | 119,754,426 |
| 2022-04-25 | 2022-04-21 | 116.468 | 991,354 | +4,626 | 0.28% | 115,461,467 |
| 2022-04-22 | 2022-04-20 | 120.388 | 986,728 | -804 | 0.28% | 118,790,274 |
| 2022-04-21 | 2022-04-19 | 125.652 | 987,532 | +7,447 | 0.28% | 124,084,920 |
| 2022-04-20 | 2022-04-14 | 132.147 | 980,085 | +6,994 | 0.28% | 129,515,194 |
| 2022-04-19 | 2022-04-13 | 127.219 | 973,091 | -15,287 | 0.28% | 123,796,041 |
| 2022-04-14 | 2022-04-12 | 130.019 | 988,378 | -15,984 | 0.28% | 128,508,028 |
| 2022-04-13 | 2022-04-11 | 128.227 | 1,004,362 | +40,808 | 0.29% | 128,786,615 |
| 2022-04-12 | 2022-04-08 | 133.603 | 963,554 | -6,358 | 0.28% | 128,733,469 |
| 2022-04-11 | 2022-04-07 | 134.051 | 969,912 | +11,162 | 0.28% | 130,017,393 |
| 2022-04-08 | 2022-04-06 | 139.762 | 958,750 | +7,500 | 0.27% | 133,996,956 |
| 2022-04-07 | 2022-04-04 | 152.977 | 951,250 | -19,194 | 0.27% | 145,519,213 |
| 2022-04-06 | 2022-04-01 | 139.090 | 970,444 | -10,626 | 0.28% | 134,979,260 |
| 2022-04-04 | 2022-03-31 | 139.426 | 981,070 | -13,233 | 0.28% | 136,786,840 |
| 2022-04-01 | 2022-03-30 | 141.330 | 994,303 | -8,126 | 0.28% | 140,524,832 |
| 2022-03-31 | 2022-03-29 | 136.626 | 1,002,429 | -1,875 | 0.29% | 136,958,321 |
| 2022-03-30 | 2022-03-28 | 135.843 | 1,004,304 | +23,463 | 0.29% | 136,427,199 |
| 2022-03-29 | 2022-03-25 | 136.178 | 980,841 | -393 | 0.28% | 133,569,456 |
| 2022-03-28 | 2022-03-24 | 145.698 | 981,234 | -14,644 | 0.28% | 142,963,395 |
| 2022-03-25 | 2022-03-23 | 139.762 | 995,878 | -8,948 | 0.28% | 139,186,045 |
| 2022-03-24 | 2022-03-22 | 125.652 | 1,004,826 | +10,359 | 0.29% | 126,257,937 |
| 2022-03-23 | 2022-03-21 | 123.300 | 994,467 | -4,822 | 0.28% | 122,617,558 |
| 2022-03-22 | 2022-03-18 | 126.547 | 999,289 | +24,734 | 0.29% | 126,457,479 |
| 2022-03-21 | 2022-03-17 | 129.571 | 974,555 | -66,988 | 0.28% | 126,274,216 |
| 2022-03-18 | 2022-03-16 | 111.989 | 1,041,543 | -13,065 | 0.30% | 116,641,252 |
| 2022-03-17 | 2022-03-15 | 93.623 | 1,054,608 | -32,146 | 0.30% | 98,735,268 |
| 2022-03-16 | 2022-03-14 | 104.430 | 1,086,754 | -10,269 | 0.31% | 113,489,337 |
| 2022-03-15 | 2022-03-11 | 113.893 | 1,097,023 | +21,163 | 0.31% | 124,942,921 |
| 2022-03-14 | 2022-03-10 | 119.044 | 1,075,860 | -1,858 | 0.31% | 128,074,891 |
| 2022-03-11 | 2022-03-09 | 109.637 | 1,077,718 | +3,215 | 0.31% | 118,157,909 |
| 2022-03-10 | 2022-03-08 | 114.677 | 1,074,503 | +4,554 | 0.31% | 123,220,384 |
| 2022-03-09 | 2022-03-07 | 115.349 | 1,069,949 | -15,001 | 0.31% | 123,417,081 |
| 2022-03-08 | 2022-03-04 | 119.940 | 1,084,950 | -8,930 | 0.31% | 130,129,022 |
| 2022-03-07 | 2022-03-03 | 121.508 | 1,093,880 | +1,697 | 0.31% | 132,915,121 |
| 2022-03-04 | 2022-03-02 | 124.644 | 1,092,183 | +10,536 | 0.31% | 136,133,668 |
| 2022-03-03 | 2022-03-01 | 129.571 | 1,081,647 | -10,358 | 0.31% | 140,150,250 |
| 2022-03-02 | 2022-02-28 | 124.084 | 1,092,005 | +1,072 | 0.31% | 135,500,019 |
| 2022-03-01 | 2022-02-25 | 124.196 | 1,090,933 | +21,073 | 0.31% | 135,489,174 |
| 2022-02-28 | 2022-02-24 | 120.724 | 1,069,860 | -14,108 | 0.31% | 129,157,812 |
| 2022-02-25 | 2022-02-23 | 122.404 | 1,083,968 | +4,357 | 0.31% | 132,681,873 |
| 2022-02-24 | 2022-02-22 | 117.924 | 1,079,611 | -12,144 | 0.31% | 127,312,381 |
| 2022-02-23 | 2022-02-21 | 118.708 | 1,091,755 | -4,643 | 0.31% | 129,600,305 |
| 2022-02-22 | 2022-02-18 | 120.500 | 1,096,398 | -15,180 | 0.31% | 132,116,018 |
| 2022-02-21 | 2022-02-17 | 122.516 | 1,111,578 | -3,572 | 0.32% | 136,185,928 |
| 2022-02-18 | 2022-02-16 | 117.140 | 1,115,150 | -8,661 | 0.32% | 130,629,102 |
| 2022-02-17 | 2022-02-15 | 113.893 | 1,123,811 | -84,652 | 0.32% | 127,993,879 |
| 2022-02-16 | 2022-02-14 | 101.574 | 1,208,463 | -30,985 | 0.35% | 122,748,336 |
| 2022-02-15 | 2022-02-11 | 100.622 | 1,239,448 | +50,675 | 0.35% | 124,715,767 |
| 2022-02-14 | 2022-02-10 | 106.893 | 1,188,773 | -11,430 | 0.34% | 127,071,991 |
| 2022-02-11 | 2022-02-09 | 108.069 | 1,200,203 | +65,078 | 0.34% | 129,705,081 |
| 2022-02-10 | 2022-02-08 | 112.773 | 1,135,125 | +159,034 | 0.32% | 128,011,247 |
| 2022-02-09 | 2022-02-07 | 127.219 | 976,091 | +18,841 | 0.28% | 124,177,699 |
| 2022-02-08 | 2022-02-04 | 127.667 | 957,250 | +16,519 | 0.27% | 122,209,564 |
| 2022-02-07 | 2022-01-31 | 124.644 | 940,731 | +1,429 | 0.27% | 117,256,139 |
| 2022-02-04 | 2022-01-27 | 121.620 | 939,302 | +51,969 | 0.27% | 114,237,855 |
| 2022-01-28 | 2022-01-26 | 124.644 | 887,333 | +32,414 | 0.25% | 110,600,418 |
| 2022-01-27 | 2022-01-25 | 138.866 | 854,919 | +7,294 | 0.24% | 118,719,381 |
| 2022-01-26 | 2022-01-24 | 139.762 | 847,625 | +12,590 | 0.24% | 118,465,887 |
| 2022-01-25 | 2022-01-21 | 135.507 | 835,035 | -30,092 | 0.24% | 113,152,725 |
| 2022-01-24 | 2022-01-20 | 140.770 | 865,127 | -16,787 | 0.25% | 121,783,966 |
| 2022-01-21 | 2022-01-19 | 136.962 | 881,914 | +15,269 | 0.25% | 120,789,077 |
| 2022-01-20 | 2022-01-18 | 147.825 | 866,645 | +4,108 | 0.25% | 128,112,096 |
| 2022-01-19 | 2022-01-17 | 146.146 | 862,537 | +1,428 | 0.25% | 126,055,911 |
| 2022-01-18 | 2022-01-14 | 149.617 | 861,109 | -15,090 | 0.25% | 128,836,689 |
| 2022-01-17 | 2022-01-13 | 147.601 | 876,199 | +446 | 0.25% | 129,328,170 |
| 2022-01-14 | 2022-01-12 | 147.937 | 875,753 | -3,661 | 0.25% | 129,556,564 |
| 2022-01-13 | 2022-01-11 | 142.786 | 879,414 | -9,287 | 0.25% | 125,567,871 |
| 2022-01-12 | 2022-01-10 | 135.395 | 888,701 | +3,929 | 0.25% | 120,325,296 |
| 2022-01-11 | 2022-01-07 | 132.147 | 884,772 | -29,235 | 0.25% | 116,919,876 |
| 2022-01-10 | 2022-01-06 | 129.907 | 914,007 | -2,321 | 0.26% | 118,736,018 |
| 2022-01-07 | 2022-01-05 | 128.003 | 916,328 | +2,589 | 0.26% | 117,293,017 |
| 2022-01-06 | 2022-01-04 | 131.923 | 913,739 | +9,019 | 0.26% | 120,543,118 |
| 2022-01-05 | 2022-01-03 | 140.434 | 904,720 | +2,322 | 0.26% | 127,053,519 |
| 2022-01-04 | 2021-12-31 | 151.185 | 902,398 | +14,376 | 0.26% | 136,429,052 |
| 2022-01-03 | 2021-12-29 | 142.002 | 888,022 | +12,858 | 0.25% | 126,100,831 |
| 2021-12-30 | 2021-12-28 | 146.258 | 875,164 | +2,144 | 0.25% | 127,999,299 |
| 2021-12-29 | 2021-12-24 | 143.458 | 873,020 | +1,696 | 0.25% | 125,241,509 |
| 2021-12-28 | 2021-12-22 | 149.281 | 871,324 | +1,875 | 0.25% | 130,072,293 |
| 2021-12-23 | 2021-12-21 | 151.745 | 869,449 | +17,234 | 0.25% | 131,934,500 |
| 2021-12-22 | 2021-12-20 | 145.138 | 852,215 | +39,915 | 0.24% | 123,688,449 |
| 2021-12-21 | 2021-12-17 | 157.792 | 812,300 | -18,841 | 0.23% | 128,174,731 |
| 2021-12-20 | 2021-12-16 | 156.784 | 831,141 | +47,362 | 0.24% | 130,309,990 |
| 2021-12-17 | 2021-12-15 | 146.481 | 783,779 | +237,970 | 0.22% | 114,809,106 |
| 2021-12-16 | 2021-12-14 | 180.974 | 545,809 | -15,270 | 0.16% | 98,777,270 |
| 2021-12-15 | 2021-12-13 | 177.838 | 561,079 | +536 | 0.16% | 99,781,374 |
| 2021-12-14 | 2021-12-10 | 185.454 | 560,543 | +10,180 | 0.16% | 103,954,725 |
| 2021-12-13 | 2021-12-09 | 192.509 | 550,363 | +7,054 | 0.16% | 105,949,784 |
| 2021-12-09 | 2021-12-07 | 179.182 | 543,309 | +11,519 | 0.16% | 97,351,321 |
| 2021-12-08 | 2021-12-06 | 179.294 | 531,790 | -6,215 | 0.15% | 95,346,876 |
| 2021-12-07 | 2021-12-03 | 194.749 | 538,005 | -3,750 | 0.15% | 104,775,770 |
| 2021-12-06 | 2021-12-02 | 190.829 | 541,755 | -9,019 | 0.15% | 103,382,609 |
| 2021-12-03 | 2021-12-01 | 197.548 | 550,774 | -4,065 | 0.16% | 108,804,531 |
| 2021-12-02 | 2021-11-30 | 194.525 | 554,839 | -911 | 0.16% | 107,929,898 |
| 2021-12-01 | 2021-11-29 | 193.181 | 555,750 | -268 | 0.16% | 107,360,256 |
| 2021-11-30 | 2021-11-26 | 187.245 | 556,018 | -3,929 | 0.16% | 104,111,833 |
| 2021-11-29 | 2021-11-25 | 182.990 | 559,947 | -89 | 0.16% | 102,464,622 |
| 2021-11-26 | 2021-11-24 | 178.846 | 560,036 | -49,290 | 0.16% | 100,160,349 |
| 2021-11-25 | 2021-11-23 | 173.023 | 609,326 | +48,665 | 0.17% | 105,427,319 |
| 2021-11-24 | 2021-11-22 | 174.703 | 560,661 | +4,933 | 0.16% | 97,948,979 |
| 2021-11-19 | 2021-11-17 | 186.909 | 555,728 | +2,232 | 0.16% | 103,870,826 |
| 2021-11-18 | 2021-11-16 | 185.230 | 553,496 | -268 | 0.16% | 102,523,863 |
| 2021-11-17 | 2021-11-15 | 177.390 | 553,764 | -3,304 | 0.16% | 98,232,425 |
| 2021-11-16 | 2021-11-12 | 174.143 | 557,068 | -7,858 | 0.16% | 97,009,345 |
| 2021-11-15 | 2021-11-11 | 175.151 | 564,926 | +6,638 | 0.16% | 98,947,148 |
| 2021-11-12 | 2021-11-10 | 175.823 | 558,288 | +3,929 | 0.16% | 98,159,630 |
| 2021-11-11 | 2021-11-09 | 172.687 | 554,359 | -3,036 | 0.16% | 95,730,526 |
| 2021-11-10 | 2021-11-08 | 165.520 | 557,395 | +6,250 | 0.16% | 92,259,792 |
| 2021-11-09 | 2021-11-05 | 169.215 | 551,145 | +268 | 0.16% | 93,262,125 |
| 2021-11-08 | 2021-11-04 | 172.351 | 550,877 | -17,645 | 0.16% | 94,944,154 |
| 2021-11-05 | 2021-11-03 | 178.622 | 568,522 | +358 | 0.16% | 101,550,702 |
| 2021-11-04 | 2021-11-02 | 174.143 | 568,164 | +4,554 | 0.16% | 98,941,633 |
| 2021-11-03 | 2021-11-01 | 172.575 | 563,610 | -5,001 | 0.16% | 97,264,934 |
| 2021-11-02 | 2021-10-29 | 186.238 | 568,611 | +1,197 | 0.16% | 105,896,712 |
| 2021-11-01 | 2021-10-28 | 180.078 | 567,414 | -2,411 | 0.16% | 102,178,862 |
| 2021-10-28 | 2021-10-26 | 188.589 | 569,825 | +6,608 | 0.16% | 107,462,900 |
| 2021-10-27 | 2021-10-25 | 188.365 | 563,217 | -804 | 0.16% | 106,090,554 |
| 2021-10-26 | 2021-10-22 | 187.805 | 564,021 | +625 | 0.16% | 105,926,179 |
| 2021-10-25 | 2021-10-21 | 189.373 | 563,396 | +1,964 | 0.16% | 106,692,118 |
| 2021-10-22 | 2021-10-20 | 190.157 | 561,432 | +1,251 | 0.16% | 106,760,308 |
| 2021-10-21 | 2021-10-19 | 191.949 | 560,181 | -64,025 | 0.16% | 107,526,166 |
| 2021-10-20 | 2021-10-18 | 190.717 | 624,206 | -42,772 | 0.18% | 119,046,753 |
| 2021-10-19 | 2021-10-15 | 184.222 | 666,978 | +66,927 | 0.19% | 122,871,845 |
| 2021-10-18 | 2021-10-12 | 186.238 | 600,051 | +29,110 | 0.17% | 111,752,020 |
| 2021-10-15 | 2021-10-11 | 185.678 | 570,941 | -38,710 | 0.16% | 106,010,950 |
| 2021-10-12 | 2021-10-08 | 195.645 | 609,651 | +29,200 | 0.17% | 119,274,928 |
| 2021-10-11 | 2021-10-07 | 197.100 | 580,451 | +3,304 | 0.17% | 114,407,159 |
| 2021-10-08 | 2021-10-06 | 197.660 | 577,147 | +803 | 0.16% | 114,079,109 |
| 2021-10-07 | 2021-10-05 | 197.884 | 576,344 | -400 | 0.17% | 114,049,476 |
| 2021-10-06 | 2021-10-04 | 200.908 | 576,744 | -5,268 | 0.17% | 115,872,531 |
| 2021-10-05 | 2021-09-30 | 203.932 | 582,012 | +1,429 | 0.17% | 118,690,745 |
| 2021-10-04 | 2021-09-29 | 199.004 | 580,583 | -358 | 0.17% | 115,538,497 |
| 2021-09-30 | 2021-09-28 | 202.140 | 580,941 | -35,360 | 0.17% | 117,431,391 |
| 2021-09-29 | 2021-09-27 | 202.140 | 616,301 | +30,628 | 0.18% | 124,579,059 |
| 2021-09-28 | 2021-09-24 | 198.668 | 585,673 | -5,983 | 0.17% | 116,354,662 |
| 2021-09-27 | 2021-09-23 | 200.348 | 591,656 | -58,506 | 0.17% | 118,537,178 |
| 2021-09-24 | 2021-09-21 | 201.580 | 650,162 | -48,749 | 0.19% | 131,059,666 |
| 2021-09-23 | 2021-09-20 | 201.580 | 698,911 | -2,715 | 0.20% | 140,886,490 |
| 2021-09-21 | 2021-09-17 | 200.012 | 701,626 | +30,914 | 0.20% | 140,333,739 |
| 2021-09-20 | 2021-09-16 | 190.381 | 670,712 | -4,018 | 0.19% | 127,690,906 |
| 2021-09-17 | 2021-09-15 | 188.253 | 674,730 | -11,430 | 0.19% | 127,020,174 |
| 2021-09-16 | 2021-09-14 | 189.149 | 686,160 | -7,411 | 0.20% | 129,786,648 |
| 2021-09-15 | 2021-09-13 | 180.190 | 693,571 | -13,341 | 0.20% | 124,974,653 |
| 2021-09-14 | 2021-09-10 | 184.894 | 706,912 | +38,022 | 0.20% | 130,703,554 |
| 2021-09-13 | 2021-09-09 | 182.766 | 668,890 | +8,572 | 0.19% | 122,250,270 |
| 2021-09-10 | 2021-09-08 | 185.230 | 660,318 | -2,143 | 0.19% | 122,310,463 |
| 2021-09-09 | 2021-09-07 | 187.469 | 662,461 | -4,465 | 0.19% | 124,191,176 |
| 2021-09-08 | 2021-09-06 | 185.118 | 666,926 | -42,004 | 0.19% | 123,459,772 |
| 2021-09-07 | 2021-09-03 | 173.807 | 708,930 | -10,894 | 0.20% | 123,216,833 |
| 2021-09-06 | 2021-09-02 | 167.423 | 719,824 | -10,787 | 0.21% | 120,515,383 |
| 2021-09-03 | 2021-09-01 | 173.023 | 730,611 | -29,021 | 0.21% | 126,412,395 |
| 2021-09-02 | 2021-08-31 | 173.583 | 759,632 | -92,330 | 0.22% | 131,859,043 |
| 2021-09-01 | 2021-08-30 | 168.767 | 851,962 | -43,219 | 0.25% | 143,783,300 |
| 2021-08-31 | 2021-08-27 | 162.272 | 895,181 | +9,394 | 0.26% | 145,262,733 |
| 2021-08-30 | 2021-08-26 | 160.256 | 885,787 | -2,500 | 0.26% | 141,952,781 |
| 2021-08-27 | 2021-08-25 | 167.423 | 888,287 | +29,735 | 0.26% | 148,720,031 |
| 2021-08-26 | 2021-08-24 | 169.439 | 858,552 | -23,485 | 0.25% | 145,472,366 |
| 2021-08-25 | 2021-08-23 | 158.352 | 882,037 | +10,180 | 0.25% | 139,672,589 |
| 2021-08-24 | 2021-08-20 | 153.313 | 871,857 | -16,241 | 0.25% | 133,666,838 |
| 2021-08-23 | 2021-08-19 | 162.496 | 888,098 | -2,607 | 0.26% | 144,312,275 |
| 2021-08-20 | 2021-08-18 | 160.928 | 890,705 | -518 | 0.26% | 143,339,415 |
| 2021-08-19 | 2021-08-17 | 163.392 | 891,223 | +78,829 | 0.26% | 145,618,531 |
| 2021-08-18 | 2021-08-16 | 174.143 | 812,394 | -31,610 | 0.23% | 141,472,514 |
| 2021-08-17 | 2021-08-13 | 179.406 | 844,004 | -45,005 | 0.24% | 151,419,562 |
| 2021-08-16 | 2021-08-12 | 177.502 | 889,009 | +40,004 | 0.26% | 157,801,233 |
| 2021-08-13 | 2021-08-11 | 183.214 | 849,005 | -7,715 | 0.24% | 155,549,463 |
| 2021-08-12 | 2021-08-10 | 186.350 | 856,720 | -51,344 | 0.25% | 159,649,365 |
| 2021-08-11 | 2021-08-09 | 182.206 | 908,064 | -67,328 | 0.26% | 165,454,651 |
| 2021-08-10 | 2021-08-06 | 183.998 | 975,392 | +17,680 | 0.28% | 179,469,942 |
| 2021-08-09 | 2021-08-05 | 198.332 | 957,712 | +11,833 | 0.28% | 189,945,260 |
| 2021-08-06 | 2021-08-04 | 202.700 | 945,879 | +11,073 | 0.27% | 191,729,583 |
| 2021-08-05 | 2021-08-03 | 201.020 | 934,806 | -7,412 | 0.27% | 187,914,769 |
| 2021-08-04 | 2021-08-02 | 192.845 | 942,218 | -11,965 | 0.27% | 181,701,919 |
| 2021-08-03 | 2021-07-30 | 192.397 | 954,183 | +8,929 | 0.27% | 183,581,876 |
| 2021-08-02 | 2021-07-29 | 199.340 | 945,254 | -11,804 | 0.27% | 188,427,157 |
| 2021-07-30 | 2021-07-28 | 193.629 | 957,058 | -90 | 0.28% | 185,313,996 |
| 2021-07-29 | 2021-07-27 | 173.135 | 957,148 | +536 | 0.28% | 165,715,662 |
| 2021-07-28 | 2021-07-26 | 183.998 | 956,612 | +12,323 | 0.28% | 176,014,464 |
| 2021-07-27 | 2021-07-23 | 197.548 | 944,289 | -4,286 | 0.27% | 186,542,795 |
| 2021-07-26 | 2021-07-22 | 203.932 | 948,575 | +625 | 0.27% | 193,444,590 |
| 2021-07-23 | 2021-07-21 | 207.963 | 947,950 | -4,660 | 0.27% | 197,138,889 |
| 2021-07-22 | 2021-07-20 | 207.963 | 952,610 | +161 | 0.27% | 198,107,998 |
| 2021-07-21 | 2021-07-19 | 209.755 | 952,449 | +11,519 | 0.27% | 199,781,135 |
| 2021-07-20 | 2021-07-16 | 212.891 | 940,930 | -14,858 | 0.27% | 200,315,429 |
| 2021-07-19 | 2021-07-15 | 206.284 | 955,788 | -2,858 | 0.28% | 197,163,341 |
| 2021-07-16 | 2021-07-14 | 204.940 | 958,646 | +11,698 | 0.28% | 196,464,607 |
| 2021-07-15 | 2021-07-13 | 198.556 | 946,948 | -8,840 | 0.27% | 188,022,506 |
| 2021-07-14 | 2021-07-12 | 202.700 | 955,788 | -32,861 | 0.28% | 193,738,136 |
| 2021-07-13 | 2021-07-09 | 191.277 | 988,649 | +28,842 | 0.29% | 189,105,851 |
| 2021-07-12 | 2021-07-08 | 190.829 | 959,807 | +29,235 | 0.28% | 183,159,088 |
| 2021-07-09 | 2021-07-07 | 200.124 | 930,572 | -541,125 | 0.27% | 186,229,940 |
| 2021-07-08 | 2021-07-06 | 186.797 | 1,471,697 | +40,951 | 0.43% | 274,909,292 |
| 2021-07-07 | 2021-07-05 | 195.981 | 1,430,746 | +13,394 | 0.41% | 280,398,418 |
| 2021-07-06 | 2021-07-02 | 197.772 | 1,417,352 | +53,041 | 0.41% | 280,313,097 |
| 2021-07-05 | 2021-06-30 | 203.036 | 1,364,311 | -30,825 | 0.40% | 277,004,072 |
| 2021-07-02 | 2021-06-29 | 201.580 | 1,395,136 | +61,578 | 0.41% | 281,231,537 |
| 2021-06-30 | 2021-06-28 | 205.724 | 1,333,558 | -911 | 0.39% | 274,344,359 |
| 2021-06-29 | 2021-06-25 | 204.156 | 1,334,469 | +2,465 | 0.39% | 272,439,533 |
| 2021-06-28 | 2021-06-24 | 197.548 | 1,332,004 | -42,183 | 0.39% | 263,135,279 |
| 2021-06-25 | 2021-06-23 | 197.660 | 1,374,187 | -25,306 | 0.40% | 271,622,358 |
| 2021-06-24 | 2021-06-22 | 191.277 | 1,399,493 | +119,570 | 0.41% | 267,690,874 |
| 2021-06-23 | 2021-06-21 | 187.581 | 1,279,923 | -65,025 | 0.37% | 240,089,752 |
| 2021-06-22 | 2021-06-18 | 185.118 | 1,344,948 | -76,012 | 0.39% | 248,973,610 |
| 2021-06-21 | 2021-06-17 | 176.606 | 1,420,960 | -13,662 | 0.41% | 250,950,760 |
| 2021-06-18 | 2021-06-16 | 175.039 | 1,434,622 | -29,074 | 0.42% | 251,114,294 |
| 2021-06-17 | 2021-06-15 | 187.917 | 1,463,696 | -80,419 | 0.43% | 275,053,903 |
| 2021-06-16 | 2021-06-11 | 191.165 | 1,544,115 | +13,252 | 0.46% | 295,180,818 |
| 2021-06-15 | 2021-06-10 | 191.725 | 1,530,863 | +200,019 | 0.45% | 293,504,697 |
| 2021-06-11 | 2021-06-09 | 188.365 | 1,330,844 | -47,594 | 0.39% | 250,684,863 |
| 2021-06-10 | 2021-06-08 | 186.685 | 1,378,438 | +546,215 | 0.41% | 257,334,376 |
| 2021-06-09 | 2021-06-07 | 188.589 | 832,223 | +715 | 0.25% | 156,948,356 |
| 2021-06-08 | 2021-06-04 | 190.381 | 831,508 | +214,842 | 0.25% | 158,303,429 |
| 2021-06-07 | 2021-06-03 | 187.357 | 616,666 | +52,594 | 0.22% | 115,536,954 |
| 2021-06-04 | 2021-06-02 | 189.261 | 564,072 | +20,627 | 0.20% | 106,756,964 |
| 2021-06-03 | 2021-06-01 | 195.757 | 543,445 | -36,789 | 0.19% | 106,382,942 |
| 2021-06-02 | 2021-05-31 | 186.126 | 580,234 | -625 | 0.21% | 107,996,371 |
| 2021-06-01 | 2021-05-28 | 179.966 | 580,859 | +3,125 | 0.21% | 104,534,963 |
| 2021-05-31 | 2021-05-27 | 263.857 | 577,734 | +3,929 | 0.20% | 152,439,361 |
| 2021-05-28 | 2021-05-26 | 269.918 | 573,805 | -354,400 | 0.20% | 154,880,521 |
| 2021-05-27 | 2021-05-25 | 266.147 | 928,205 | -25,303 | 0.40% | 247,039,045 |
| 2021-05-26 | 2021-05-24 | 253.756 | 953,508 | -10,914 | 0.41% | 241,958,005 |
| 2021-05-25 | 2021-05-21 | 255.911 | 964,422 | -21,754 | 0.41% | 246,805,859 |
| 2021-05-24 | 2021-05-20 | 250.523 | 986,176 | -40,389 | 0.42% | 247,059,825 |
| 2021-05-21 | 2021-05-18 | 247.829 | 1,026,565 | +1,560 | 0.44% | 254,412,844 |
| 2021-05-20 | 2021-05-17 | 245.540 | 1,025,005 | +10,691 | 0.44% | 251,679,249 |
| 2021-05-18 | 2021-05-14 | 235.977 | 1,014,314 | -16,631 | 0.43% | 239,354,324 |
| 2021-05-17 | 2021-05-13 | 232.744 | 1,030,945 | +74 | 0.44% | 239,946,263 |
| 2021-05-14 | 2021-05-12 | 237.997 | 1,030,871 | +4,381 | 0.44% | 245,344,105 |
| 2021-05-13 | 2021-05-11 | 230.858 | 1,026,490 | +6,162 | 0.44% | 236,973,780 |
| 2021-05-12 | 2021-05-10 | 228.434 | 1,020,328 | +8,018 | 0.44% | 233,077,531 |
| 2021-05-11 | 2021-05-07 | 223.316 | 1,012,310 | +51,378 | 0.43% | 226,064,730 |
| 2021-05-10 | 2021-05-06 | 230.454 | 960,932 | +40,760 | 0.41% | 221,450,886 |
| 2021-05-07 | 2021-05-05 | 234.495 | 920,172 | -12,844 | 0.39% | 215,775,703 |
| 2021-05-06 | 2021-05-04 | 242.172 | 933,016 | +3,415 | 0.40% | 225,950,619 |
| 2021-05-05 | 2021-05-03 | 249.041 | 929,601 | +742 | 0.40% | 231,509,197 |
| 2021-05-04 | 2021-04-30 | 247.425 | 928,859 | -7,721 | 0.40% | 229,823,115 |
| 2021-05-03 | 2021-04-29 | 245.001 | 936,580 | +53,827 | 0.40% | 229,462,824 |
| 2021-04-30 | 2021-04-28 | 242.172 | 882,753 | +51,823 | 0.38% | 213,778,313 |
| 2021-04-29 | 2021-04-27 | 235.977 | 830,930 | +27,916 | 0.35% | 196,079,999 |
| 2021-04-28 | 2021-04-26 | 230.454 | 803,014 | -3,935 | 0.34% | 185,058,008 |
| 2021-04-27 | 2021-04-23 | 233.283 | 806,949 | -7,276 | 0.34% | 188,247,289 |
| 2021-04-26 | 2021-04-22 | 221.565 | 814,225 | -15,146 | 0.35% | 180,403,555 |
| 2021-04-23 | 2021-04-21 | 220.891 | 829,371 | -52,045 | 0.35% | 183,200,835 |
| 2021-04-22 | 2021-04-20 | 220.891 | 881,416 | -10,914 | 0.38% | 194,697,123 |
| 2021-04-21 | 2021-04-19 | 214.830 | 892,330 | -53,605 | 0.38% | 191,699,481 |
| 2021-04-20 | 2021-04-16 | 211.598 | 945,935 | -14,255 | 0.40% | 200,157,670 |
| 2021-04-19 | 2021-04-15 | 211.328 | 960,190 | -9,503 | 0.41% | 202,915,339 |
| 2021-04-16 | 2021-04-14 | 211.867 | 969,693 | -74 | 0.41% | 205,446,023 |
| 2021-04-15 | 2021-04-13 | 207.288 | 969,767 | -55,090 | 0.41% | 201,020,698 |
| 2021-04-14 | 2021-04-12 | 206.884 | 1,024,857 | -8,093 | 0.44% | 212,026,060 |
| 2021-04-13 | 2021-04-09 | 214.696 | 1,032,950 | -55,386 | 0.44% | 221,769,784 |
| 2021-04-12 | 2021-04-08 | 221.969 | 1,088,336 | -49,447 | 0.46% | 241,576,652 |
| 2021-04-09 | 2021-04-07 | 219.275 | 1,137,783 | -18,487 | 0.49% | 249,487,389 |
| 2021-04-08 | 2021-04-01 | 219.006 | 1,156,270 | -4,306 | 0.49% | 253,229,650 |
| 2021-04-07 | 2021-03-31 | 205.941 | 1,160,576 | +5,880 | 0.50% | 239,009,865 |
| 2021-04-01 | 2021-03-30 | 210.790 | 1,154,696 | -10,914 | 0.49% | 243,397,862 |
| 2021-03-31 | 2021-03-29 | 199.745 | 1,165,610 | -891 | 0.50% | 232,824,764 |
| 2021-03-30 | 2021-03-26 | 204.594 | 1,166,501 | +12,993 | 0.50% | 238,658,906 |
| 2021-03-29 | 2021-03-25 | 194.761 | 1,153,508 | -31,480 | 0.49% | 224,658,916 |
| 2021-03-26 | 2021-03-24 | 188.296 | 1,184,988 | +88,426 | 0.51% | 223,128,929 |
| 2021-03-25 | 2021-03-23 | 190.317 | 1,096,562 | +22,867 | 0.47% | 208,694,070 |
| 2021-03-24 | 2021-03-22 | 189.913 | 1,073,695 | -32,297 | 0.46% | 203,908,251 |
| 2021-03-23 | 2021-03-19 | 196.917 | 1,105,992 | -81,149 | 0.47% | 217,788,084 |
| 2021-03-22 | 2021-03-18 | 202.843 | 1,187,141 | -4,529 | 0.51% | 240,803,077 |
| 2021-03-19 | 2021-03-17 | 201.496 | 1,191,670 | -4,455 | 0.51% | 240,116,694 |
| 2021-03-18 | 2021-03-16 | 199.610 | 1,196,125 | +1,114 | 0.51% | 238,758,877 |
| 2021-03-17 | 2021-03-15 | 191.394 | 1,195,011 | -5,123 | 0.51% | 228,718,207 |
| 2021-03-16 | 2021-03-12 | 208.096 | 1,200,134 | +11,434 | 0.51% | 249,742,802 |
| 2021-03-15 | 2021-03-11 | 209.847 | 1,188,700 | +53,233 | 0.51% | 249,444,810 |
| 2021-03-12 | 2021-03-10 | 199.610 | 1,135,467 | +13,290 | 0.48% | 226,650,915 |
| 2021-03-11 | 2021-03-09 | 189.374 | 1,122,177 | +63,108 | 0.48% | 212,511,012 |
| 2021-03-10 | 2021-03-08 | 189.105 | 1,059,069 | +28,703 | 0.45% | 200,274,714 |
| 2021-03-09 | 2021-03-05 | 206.614 | 1,030,366 | +102,309 | 0.44% | 212,888,222 |
| 2021-03-08 | 2021-03-04 | 211.598 | 928,057 | +9,875 | 0.40% | 196,374,726 |
| 2021-03-05 | 2021-03-03 | 229.107 | 918,182 | +16,185 | 0.39% | 210,362,268 |
| 2021-03-04 | 2021-03-02 | 223.854 | 901,997 | -64,890 | 0.39% | 201,916,063 |
| 2021-03-03 | 2021-03-01 | 234.360 | 966,887 | -61,474 | 0.41% | 226,599,906 |
| 2021-03-02 | 2021-02-26 | 217.793 | 1,028,361 | +4,306 | 0.44% | 223,970,270 |
| 2021-03-01 | 2021-02-25 | 228.838 | 1,024,055 | -10,914 | 0.44% | 234,342,694 |
| 2021-02-26 | 2021-02-24 | 228.434 | 1,034,969 | +49,967 | 0.44% | 236,422,032 |
| 2021-02-25 | 2021-02-23 | 242.576 | 985,002 | +14,923 | 0.42% | 238,938,196 |
| 2021-02-24 | 2021-02-22 | 246.482 | 970,079 | -20,492 | 0.42% | 239,107,363 |
| 2021-02-23 | 2021-02-19 | 268.437 | 990,571 | -17,150 | 0.43% | 265,905,711 |
| 2021-02-22 | 2021-02-18 | 266.686 | 1,007,721 | +11,359 | 0.43% | 268,744,915 |
| 2021-02-19 | 2021-02-17 | 285.812 | 996,362 | -2,821 | 0.43% | 284,772,004 |
| 2021-02-18 | 2021-02-16 | 283.657 | 999,183 | +816 | 0.43% | 283,425,003 |
| 2021-02-17 | 2021-02-11 | 278.539 | 998,367 | -42,690 | 0.43% | 278,083,684 |
| 2021-02-16 | 2021-02-09 | 277.461 | 1,041,057 | -8,033 | 0.45% | 288,852,736 |
| 2021-02-10 | 2021-02-08 | 267.763 | 1,049,090 | +20,937 | 0.45% | 280,907,855 |
| 2021-02-09 | 2021-02-05 | 270.188 | 1,028,153 | +74 | 0.45% | 277,794,365 |
| 2021-02-08 | 2021-02-04 | 270.727 | 1,028,079 | +60,732 | 0.45% | 278,328,258 |
| 2021-02-05 | 2021-02-03 | 280.155 | 967,347 | -72,611 | 0.42% | 271,006,920 |
| 2021-02-04 | 2021-02-02 | 263.453 | 1,039,958 | +13,141 | 0.45% | 273,980,344 |
| 2021-02-03 | 2021-02-01 | 257.796 | 1,026,817 | +3,712 | 0.44% | 264,709,629 |
| 2021-02-02 | 2021-01-29 | 249.176 | 1,023,105 | -17,819 | 0.44% | 254,933,373 |
| 2021-02-01 | 2021-01-28 | 245.405 | 1,040,924 | +21,977 | 0.45% | 255,447,791 |
| 2021-01-29 | 2021-01-27 | 250.658 | 1,018,947 | +62,172 | 0.44% | 255,406,958 |
| 2021-01-28 | 2021-01-26 | 268.841 | 956,775 | -24,500 | 0.41% | 257,220,224 |
| 2021-01-27 | 2021-01-25 | 279.616 | 981,275 | +4,826 | 0.43% | 274,380,245 |
| 2021-01-26 | 2021-01-22 | 274.767 | 976,449 | +10,839 | 0.43% | 268,296,180 |
| 2021-01-25 | 2021-01-21 | 244.731 | 965,610 | +54,793 | 0.42% | 236,315,081 |
| 2021-01-22 | 2021-01-20 | 246.617 | 910,817 | -26,728 | 0.40% | 224,623,003 |
| 2021-01-21 | 2021-01-19 | 229.242 | 937,545 | -10,320 | 0.41% | 214,924,752 |
| 2021-01-20 | 2021-01-18 | 228.165 | 947,865 | -7,202 | 0.42% | 216,269,188 |
| 2021-01-19 | 2021-01-15 | 221.969 | 955,067 | -11,582 | 0.42% | 211,995,090 |
| 2021-01-18 | 2021-01-14 | 224.932 | 966,649 | -26,060 | 0.42% | 217,430,284 |
| 2021-01-15 | 2021-01-13 | 219.410 | 992,709 | +29,178 | 0.44% | 217,809,992 |
| 2021-01-14 | 2021-01-12 | 227.760 | 963,531 | +4,900 | 0.42% | 219,454,280 |
| 2021-01-13 | 2021-01-11 | 229.377 | 958,631 | -40,240 | 0.42% | 219,887,668 |
| 2021-01-12 | 2021-01-08 | 221.295 | 998,871 | +1,782 | 0.44% | 221,045,523 |
| 2021-01-11 | 2021-01-07 | 218.871 | 997,089 | +1,187 | 0.44% | 218,233,816 |
| 2021-01-08 | 2021-01-06 | 216.312 | 995,902 | +16,483 | 0.44% | 215,425,397 |
| 2021-01-07 | 2021-01-05 | 218.602 | 979,419 | +45,437 | 0.43% | 214,102,531 |
| 2021-01-06 | 2021-01-04 | 212.136 | 933,982 | -14,848 | 0.41% | 198,131,634 |
| 2021-01-05 | 2020-12-31 | 204.459 | 948,830 | +13,215 | 0.42% | 193,996,965 |
| 2021-01-04 | 2020-12-29 | 195.974 | 935,615 | +20,566 | 0.41% | 183,355,915 |
| 2020-12-30 | 2020-12-28 | 199.206 | 915,049 | -82,634 | 0.40% | 182,283,467 |
| 2020-12-29 | 2020-12-24 | 190.855 | 997,683 | +14,700 | 0.44% | 190,413,256 |
| 2020-12-28 | 2020-12-22 | 191.260 | 982,983 | +14,700 | 0.43% | 188,004,874 |
| 2020-12-23 | 2020-12-21 | 188.566 | 968,283 | -41,799 | 0.42% | 182,585,001 |
| 2020-12-22 | 2020-12-18 | 187.488 | 1,010,082 | +5,642 | 0.44% | 189,378,479 |
| 2020-12-21 | 2020-12-17 | 185.872 | 1,004,440 | +25,540 | 0.44% | 186,697,216 |
| 2020-12-18 | 2020-12-16 | 179.407 | 978,900 | +4,826 | 0.43% | 175,621,349 |
| 2020-12-17 | 2020-12-15 | 175.636 | 974,074 | +24,278 | 0.43% | 171,081,992 |
| 2020-12-16 | 2020-12-14 | 172.672 | 949,796 | +31,257 | 0.42% | 164,003,500 |
| 2020-12-15 | 2020-12-11 | 169.709 | 918,539 | -20,268 | 0.40% | 155,884,488 |
| 2020-12-14 | 2020-12-10 | 166.881 | 938,807 | +1,336 | 0.41% | 156,668,751 |
| 2020-12-11 | 2020-12-09 | 167.554 | 937,471 | +594 | 0.41% | 157,077,138 |
| 2020-12-10 | 2020-12-08 | 168.901 | 936,877 | -3,712 | 0.41% | 158,239,488 |
| 2020-12-09 | 2020-12-07 | 169.709 | 940,589 | -78,180 | 0.41% | 159,626,575 |
| 2020-12-08 | 2020-12-04 | 167.958 | 1,018,769 | -2,970 | 0.45% | 171,110,607 |
| 2020-12-07 | 2020-12-03 | 165.668 | 1,021,739 | -62,959 | 0.45% | 169,269,939 |
| 2020-12-04 | 2020-12-02 | 160.820 | 1,084,698 | +14,552 | 0.48% | 174,440,741 |
| 2020-12-03 | 2020-12-01 | 160.954 | 1,070,146 | +1,782 | 0.47% | 172,244,631 |
| 2020-12-02 | 2020-11-30 | 156.240 | 1,068,364 | -297 | 0.47% | 166,921,389 |
| 2020-12-01 | 2020-11-27 | 154.355 | 1,068,661 | +59 | 0.47% | 164,952,664 |
| 2020-11-30 | 2020-11-26 | 154.624 | 1,068,602 | +22,496 | 0.47% | 165,231,417 |
| 2020-11-27 | 2020-11-25 | 153.277 | 1,046,106 | +72,240 | 0.46% | 160,343,999 |
| 2020-11-26 | 2020-11-24 | 161.089 | 973,866 | +25,986 | 0.43% | 156,879,118 |
| 2020-11-25 | 2020-11-23 | 165.668 | 947,880 | +2,004 | 0.42% | 157,033,832 |
| 2020-11-24 | 2020-11-20 | 169.036 | 945,876 | -3,860 | 0.42% | 159,886,829 |
| 2020-11-23 | 2020-11-19 | 165.668 | 949,736 | +13,898 | 0.42% | 157,341,312 |
| 2020-11-20 | 2020-11-18 | 166.746 | 935,838 | -65,780 | 0.41% | 156,047,235 |
| 2020-11-19 | 2020-11-17 | 181.562 | 1,001,618 | -50,190 | 0.44% | 181,855,638 |
| 2020-11-18 | 2020-11-16 | 182.370 | 1,051,808 | -7,053 | 0.46% | 191,818,235 |
| 2020-11-17 | 2020-11-13 | 178.599 | 1,058,861 | +21,754 | 0.46% | 189,111,192 |
| 2020-11-16 | 2020-11-12 | 175.501 | 1,037,107 | +26,060 | 0.46% | 182,013,138 |
| 2020-11-13 | 2020-11-11 | 171.325 | 1,011,047 | -27,323 | 0.44% | 173,218,077 |
| 2020-11-12 | 2020-11-10 | 184.794 | 1,038,370 | +79,517 | 0.46% | 191,884,988 |
| 2020-11-11 | 2020-11-09 | 184.794 | 958,853 | -51,378 | 0.42% | 177,190,690 |
| 2020-11-10 | 2020-11-06 | 179.137 | 1,010,231 | +22,571 | 0.44% | 180,970,209 |
| 2020-11-09 | 2020-11-05 | 179.272 | 987,660 | +297 | 0.43% | 177,059,925 |
| 2020-11-06 | 2020-11-04 | 172.807 | 987,363 | +99,755 | 0.43% | 170,623,270 |
| 2020-11-05 | 2020-11-03 | 172.672 | 887,608 | -5,569 | 0.39% | 153,265,353 |
| 2020-11-04 | 2020-11-02 | 169.709 | 893,177 | -40,315 | 0.39% | 151,580,324 |
| 2020-11-03 | 2020-10-30 | 166.342 | 933,492 | +102,755 | 0.41% | 155,278,853 |
| 2020-11-02 | 2020-10-29 | 166.207 | 830,737 | -150,123 | 0.36% | 138,074,497 |
| 2020-10-30 | 2020-10-28 | 163.783 | 980,860 | -27,619 | 0.43% | 160,648,012 |
| 2020-10-29 | 2020-10-27 | 159.473 | 1,008,479 | +9,875 | 0.44% | 160,824,910 |
| 2020-10-28 | 2020-10-23 | 153.412 | 998,604 | -3,787 | 0.44% | 153,197,536 |
| 2020-10-27 | 2020-10-22 | 161.089 | 1,002,391 | +23,388 | 0.44% | 161,474,182 |
| 2020-10-23 | 2020-10-21 | 161.224 | 979,003 | -16,037 | 0.43% | 157,838,494 |
| 2020-10-22 | 2020-10-20 | 159.877 | 995,040 | -8,464 | 0.44% | 159,083,821 |
| 2020-10-21 | 2020-10-19 | 153.277 | 1,003,504 | -15,963 | 0.44% | 153,814,092 |
| 2020-10-20 | 2020-10-16 | 157.991 | 1,019,467 | +93,014 | 0.45% | 161,066,767 |
| 2020-10-19 | 2020-10-15 | 159.473 | 926,453 | +8,390 | 0.41% | 147,743,999 |
| 2020-10-16 | 2020-10-14 | 158.934 | 918,063 | -4,826 | 0.40% | 145,911,408 |
| 2020-10-15 | 2020-10-12 | 157.991 | 922,889 | +22,986 | 0.40% | 145,808,297 |
| 2020-10-14 | 2020-10-09 | 153.412 | 899,903 | -1,634 | 0.39% | 138,055,648 |
| 2020-10-12 | 2020-10-08 | 152.065 | 901,537 | +13,587 | 0.40% | 137,092,045 |
| 2020-10-09 | 2020-10-07 | 151.795 | 887,950 | -579 | 0.39% | 134,786,744 |
| 2020-10-08 | 2020-10-06 | 153.142 | 888,529 | -445 | 0.39% | 136,071,392 |
| 2020-10-07 | 2020-10-05 | 151.930 | 888,974 | +297 | 0.39% | 135,061,919 |
| 2020-10-06 | 2020-09-30 | 149.910 | 888,677 | -35,590 | 0.39% | 133,221,359 |
| 2020-10-05 | 2020-09-29 | 146.947 | 924,267 | +9,652 | 0.41% | 135,817,882 |
| 2020-09-30 | 2020-09-28 | 143.445 | 914,615 | +668 | 0.40% | 131,196,631 |
| 2020-09-29 | 2020-09-25 | 145.061 | 913,947 | -5,048 | 0.40% | 132,578,002 |
| 2020-09-28 | 2020-09-24 | 142.637 | 918,995 | -2,302 | 0.40% | 131,082,243 |
| 2020-09-25 | 2020-09-23 | 146.273 | 921,297 | -15,446 | 0.40% | 134,761,004 |
| 2020-09-23 | 2020-09-21 | 142.771 | 936,743 | +19,080 | 0.41% | 133,739,926 |
| 2020-09-22 | 2020-09-18 | 146.004 | 917,663 | +7,677 | 0.40% | 133,982,248 |
| 2020-09-21 | 2020-09-17 | 142.771 | 909,986 | -8,464 | 0.40% | 129,919,797 |
| 2020-09-18 | 2020-09-16 | 146.677 | 918,450 | +25,318 | 0.40% | 134,715,682 |
| 2020-09-17 | 2020-09-15 | 147.216 | 893,132 | +6,088 | 0.39% | 131,483,292 |
| 2020-09-16 | 2020-09-14 | 144.792 | 887,044 | +5,346 | 0.39% | 128,436,477 |
| 2020-09-15 | 2020-09-11 | 144.657 | 881,698 | -16,334 | 0.39% | 127,543,665 |
| 2020-09-14 | 2020-09-10 | 141.559 | 898,032 | +15,962 | 0.39% | 127,124,508 |
| 2020-09-11 | 2020-09-09 | 142.906 | 882,070 | -4,306 | 0.39% | 126,053,002 |
| 2020-09-10 | 2020-09-08 | 146.138 | 886,376 | -8,538 | 0.39% | 129,533,614 |
| 2020-09-09 | 2020-09-07 | 146.004 | 894,914 | -43,804 | 0.39% | 130,660,808 |
| 2020-09-08 | 2020-09-04 | 152.334 | 938,718 | -21,531 | 0.41% | 142,998,837 |
| 2020-09-07 | 2020-09-03 | 154.893 | 960,249 | -89,673 | 0.42% | 148,736,124 |
| 2020-09-04 | 2020-09-02 | 155.163 | 1,049,922 | -48,304 | 0.46% | 162,908,697 |
| 2020-09-03 | 2020-09-01 | 150.987 | 1,098,226 | -7,201 | 0.48% | 165,818,159 |
| 2020-09-02 | 2020-08-31 | 154.624 | 1,105,427 | +6,756 | 0.49% | 170,925,442 |
| 2020-09-01 | 2020-08-28 | 157.318 | 1,098,671 | +25,540 | 0.48% | 172,840,399 |
| 2020-08-31 | 2020-08-27 | 153.950 | 1,073,131 | +24,798 | 0.47% | 165,209,009 |
| 2020-08-28 | 2020-08-26 | 155.028 | 1,048,333 | +8,018 | 0.46% | 162,520,944 |
| 2020-08-27 | 2020-08-25 | 152.334 | 1,040,315 | -6,608 | 0.46% | 158,475,533 |
| 2020-08-26 | 2020-08-24 | 150.583 | 1,046,923 | +6,460 | 0.46% | 157,649,029 |
| 2020-08-25 | 2020-08-21 | 150.987 | 1,040,463 | -2,554 | 0.46% | 157,096,681 |
| 2020-08-24 | 2020-08-20 | 149.506 | 1,043,017 | +6,756 | 0.46% | 155,936,981 |
| 2020-08-21 | 2020-08-19 | 152.065 | 1,036,261 | -5,524 | 0.45% | 157,578,823 |
| 2020-08-20 | 2020-08-18 | 154.355 | 1,041,785 | -6,979 | 0.46% | 160,804,232 |
| 2020-08-19 | 2020-08-17 | 150.044 | 1,048,764 | +1,057 | 0.46% | 157,361,222 |
| 2020-08-18 | 2020-08-14 | 150.853 | 1,047,707 | +44,399 | 0.46% | 158,049,317 |
| 2020-08-17 | 2020-08-13 | 152.604 | 1,003,308 | +15,591 | 0.44% | 153,108,373 |
| 2020-08-14 | 2020-08-12 | 151.661 | 987,717 | -11,359 | 0.43% | 149,797,883 |
| 2020-08-13 | 2020-08-11 | 157.587 | 999,076 | +81,372 | 0.44% | 157,441,473 |
| 2020-08-12 | 2020-08-10 | 161.897 | 917,704 | +28,213 | 0.40% | 148,573,669 |
| 2020-08-11 | 2020-08-07 | 162.571 | 889,491 | -37,122 | 0.39% | 144,605,091 |
| 2020-08-10 | 2020-08-06 | 164.591 | 926,613 | -18,264 | 0.41% | 152,512,117 |
| 2020-08-07 | 2020-08-05 | 165.803 | 944,877 | -17,320 | 0.41% | 156,663,594 |
| 2020-08-06 | 2020-08-04 | 161.628 | 962,197 | +426,536 | 0.42% | 155,517,763 |
| 2020-08-05 | 2020-08-03 | 160.954 | 535,661 | -11,285 | 0.24% | 86,216,957 |
| 2020-08-04 | 2020-07-31 | 157.183 | 546,946 | +4,083 | 0.31% | 85,970,621 |
| 2020-08-03 | 2020-07-30 | 153.681 | 542,863 | -4,009 | 0.31% | 83,427,771 |
| 2020-07-31 | 2020-07-29 | 150.987 | 546,872 | +53,902 | 0.31% | 82,570,717 |
| 2020-07-30 | 2020-07-28 | 153.412 | 492,970 | -2,822 | 0.28% | 75,627,365 |
| 2020-07-29 | 2020-07-27 | 150.583 | 495,792 | +7,202 | 0.28% | 74,657,952 |
| 2020-07-28 | 2020-07-24 | 151.391 | 488,590 | +8,464 | 0.28% | 73,968,301 |
| 2020-07-27 | 2020-07-23 | 161.762 | 480,126 | -8,122 | 0.27% | 77,666,367 |
| 2020-07-24 | 2020-07-22 | 152.065 | 488,248 | -73,503 | 0.28% | 74,245,335 |
| 2020-07-23 | 2020-07-21 | 156.510 | 561,751 | -44,843 | 0.32% | 87,919,405 |
| 2020-07-22 | 2020-07-20 | 146.812 | 606,594 | +8,686 | 0.34% | 89,055,217 |
| 2020-07-21 | 2020-07-17 | 147.351 | 597,908 | +85,233 | 0.34% | 88,102,137 |
| 2020-07-20 | 2020-07-16 | 148.832 | 512,675 | -30,589 | 0.29% | 76,302,571 |
| 2020-07-17 | 2020-07-15 | 156.510 | 543,264 | -34,895 | 0.31% | 85,026,012 |
| 2020-07-16 | 2020-07-14 | 149.102 | 578,159 | +9,207 | 0.33% | 86,204,446 |
| 2020-07-14 | 2020-07-10 | 145.196 | 568,952 | +39,201 | 0.32% | 82,609,339 |
| 2020-07-13 | 2020-07-09 | 148.159 | 529,751 | -965 | 0.30% | 78,487,271 |
| 2020-07-10 | 2020-07-08 | 142.232 | 530,716 | -383,476 | 0.30% | 75,485,034 |
| 2020-07-09 | 2020-07-07 | 135.363 | 914,192 | +23,759 | 0.52% | 123,748,013 |
| 2020-07-08 | 2020-07-06 | 133.208 | 890,433 | +2,717 | 0.50% | 118,613,001 |
| 2020-07-07 | 2020-07-03 | 136.037 | 887,716 | +48,259 | 0.50% | 120,761,967 |
| 2020-07-06 | 2020-07-02 | 133.208 | 839,457 | -10,869 | 0.47% | 111,822,579 |
| 2020-07-03 | 2020-06-30 | 135.633 | 850,326 | +60,999 | 0.48% | 115,331,963 |
| 2020-07-02 | 2020-06-29 | 137.653 | 789,327 | +46,032 | 0.45% | 108,653,222 |
| 2020-06-30 | 2020-06-26 | 133.343 | 743,295 | +20,120 | 0.42% | 99,113,123 |
| 2020-06-29 | 2020-06-24 | 137.114 | 723,175 | +8,835 | 0.41% | 99,157,584 |
| 2020-06-26 | 2020-06-23 | 135.229 | 714,340 | +8,182 | 0.40% | 96,599,180 |
| 2020-06-24 | 2020-06-22 | 130.380 | 706,158 | +15,740 | 0.40% | 92,068,697 |
| 2020-06-23 | 2020-06-19 | 130.514 | 690,418 | +99,887 | 0.39% | 90,109,512 |
| 2020-06-22 | 2020-06-18 | 125.194 | 590,531 | -2,598 | 0.33% | 73,931,046 |
| 2020-06-19 | 2020-06-17 | 126.474 | 593,129 | -12,919 | 0.33% | 75,015,241 |
| 2020-06-18 | 2020-06-16 | 124.588 | 606,048 | -46,403 | 0.34% | 75,506,356 |
| 2020-06-17 | 2020-06-15 | 120.749 | 652,451 | -1,856 | 0.37% | 78,783,079 |
| 2020-06-16 | 2020-06-12 | 119.605 | 654,307 | +29,178 | 0.37% | 78,258,098 |
| 2020-06-15 | 2020-06-11 | 119.403 | 625,129 | -9,726 | 0.35% | 74,641,978 |
| 2020-06-12 | 2020-06-10 | 119.268 | 634,855 | +76,249 | 0.36% | 75,717,779 |
| 2020-06-11 | 2020-06-09 | 115.497 | 558,606 | +5,791 | 0.32% | 64,517,047 |
| 2020-06-10 | 2020-06-08 | 116.305 | 552,815 | +41,652 | 0.31% | 64,294,958 |
| 2020-06-09 | 2020-06-05 | 121.019 | 511,163 | +26,134 | 0.29% | 61,860,332 |
| 2020-06-08 | 2020-06-04 | 121.423 | 485,029 | -7,425 | 0.27% | 58,893,612 |
| 2020-06-05 | 2020-06-03 | 120.211 | 492,454 | -12,547 | 0.28% | 59,198,220 |
| 2020-06-04 | 2020-06-02 | 114.621 | 505,001 | +112,187 | 0.28% | 57,883,736 |
| 2020-06-03 | 2020-06-01 | 114.217 | 392,814 | -44,843 | 0.31% | 44,866,022 |
| 2020-06-02 | 2020-05-29 | 110.446 | 437,657 | +41,797 | 0.35% | 48,337,311 |
| 2020-06-01 | 2020-05-28 | 106.068 | 395,860 | -1,247 | 0.31% | 41,988,169 |
| 2020-05-29 | 2020-05-27 | 110.648 | 397,107 | -5,049 | 0.31% | 43,938,969 |
| 2020-05-28 | 2020-05-26 | 112.601 | 402,156 | +8,835 | 0.32% | 45,283,041 |
| 2020-05-27 | 2020-05-25 | 216.600 | 393,321 | -2,227 | 0.31% | 85,193,344 |
| 2020-05-26 | 2020-05-22 | 214.708 | 395,548 | +122,745 | 0.31% | 84,927,453 |
| 2020-05-25 | 2020-05-21 | 224.924 | 272,803 | -159 | 0.30% | 61,359,815 |
| 2020-05-22 | 2020-05-20 | 223.221 | 272,962 | +6,026 | 0.30% | 60,930,851 |
| 2020-05-21 | 2020-05-19 | 226.248 | 266,936 | -5,444 | 0.30% | 60,393,663 |
| 2020-05-20 | 2020-05-18 | 224.734 | 272,380 | +16,863 | 0.30% | 61,213,146 |
| 2020-05-19 | 2020-05-15 | 221.897 | 255,517 | +740 | 0.28% | 56,698,407 |
| 2020-05-18 | 2020-05-14 | 222.843 | 254,777 | -5,604 | 0.28% | 56,775,184 |
| 2020-05-15 | 2020-05-13 | 221.708 | 260,381 | +7,824 | 0.29% | 57,728,457 |
| 2020-05-14 | 2020-05-12 | 212.817 | 252,557 | +7,454 | 0.28% | 53,748,330 |
| 2020-05-13 | 2020-05-11 | 209.601 | 245,103 | -11,260 | 0.27% | 51,373,769 |
| 2020-05-12 | 2020-05-08 | 208.277 | 256,363 | -1,110 | 0.28% | 53,394,400 |
| 2020-05-11 | 2020-05-07 | 203.169 | 257,473 | -8,775 | 0.29% | 52,310,518 |
| 2020-05-08 | 2020-05-06 | 199.386 | 266,248 | +44,353 | 0.30% | 53,086,001 |
| 2020-05-07 | 2020-05-05 | 201.845 | 221,895 | +5,709 | 0.25% | 44,788,341 |
| 2020-05-06 | 2020-05-04 | 202.412 | 216,186 | -1,163 | 0.24% | 43,758,698 |
| 2020-05-05 | 2020-04-29 | 207.142 | 217,349 | -7,242 | 0.24% | 45,022,003 |
| 2020-05-04 | 2020-04-28 | 210.547 | 224,591 | +10,942 | 0.25% | 47,286,869 |
| 2020-04-29 | 2020-04-27 | 206.385 | 213,649 | +6,767 | 0.24% | 44,093,915 |
| 2020-04-28 | 2020-04-24 | 201.656 | 206,882 | +3,171 | 0.23% | 41,718,910 |
| 2020-04-27 | 2020-04-23 | 206.385 | 203,711 | +5,657 | 0.23% | 42,042,862 |
| 2020-04-24 | 2020-04-22 | 212.438 | 198,054 | +105 | 0.22% | 42,074,253 |
| 2020-04-23 | 2020-04-21 | 206.952 | 197,949 | -634 | 0.22% | 40,966,011 |
| 2020-04-22 | 2020-04-20 | 208.087 | 198,583 | -1,533 | 0.22% | 41,322,615 |
| 2020-04-21 | 2020-04-17 | 198.818 | 200,116 | +3,859 | 0.22% | 39,786,668 |
| 2020-04-20 | 2020-04-16 | 198.818 | 196,257 | -106 | 0.22% | 39,019,430 |
| 2020-04-17 | 2020-04-15 | 197.683 | 196,363 | +529 | 0.22% | 38,817,628 |
| 2020-04-16 | 2020-04-14 | 202.601 | 195,834 | -53,814 | 0.22% | 39,676,249 |
| 2020-04-15 | 2020-04-09 | 199.386 | 249,648 | -13,480 | 0.28% | 49,776,201 |
| 2020-04-14 | 2020-04-08 | 188.224 | 263,128 | -687 | 0.29% | 49,527,133 |
| 2020-04-09 | 2020-04-07 | 191.819 | 263,815 | -53,603 | 0.29% | 50,604,657 |
| 2020-04-08 | 2020-04-06 | 192.197 | 317,418 | -581 | 0.35% | 61,006,808 |
| 2020-04-07 | 2020-04-03 | 183.968 | 317,999 | -6,449 | 0.35% | 58,501,689 |
| 2020-04-06 | 2020-04-02 | 184.063 | 324,448 | +2,537 | 0.36% | 59,718,788 |
| 2020-04-03 | 2020-04-01 | 177.820 | 321,911 | -103,187 | 0.36% | 57,242,252 |
| 2020-04-02 | 2020-03-31 | 180.469 | 425,098 | +11,312 | 0.47% | 76,716,800 |
| 2020-04-01 | 2020-03-30 | 173.280 | 413,786 | +13,586 | 0.46% | 71,700,851 |
| 2020-03-31 | 2020-03-27 | 186.617 | 400,200 | -72,686 | 0.44% | 74,683,939 |
| 2020-03-30 | 2020-03-26 | 188.035 | 472,886 | +2,220 | 0.52% | 88,919,269 |
| 2020-03-27 | 2020-03-25 | 188.508 | 470,666 | -5,127 | 0.52% | 88,724,421 |
| 2020-03-26 | 2020-03-24 | 175.928 | 475,793 | +14,008 | 0.53% | 83,705,509 |
| 2020-03-25 | 2020-03-23 | 166.659 | 461,785 | -17,127 | 0.51% | 76,960,658 |
| 2020-03-24 | 2020-03-20 | 182.549 | 478,912 | -21,568 | 0.53% | 87,425,088 |
| 2020-03-23 | 2020-03-19 | 169.118 | 500,480 | +3,013 | 0.56% | 84,640,319 |
| 2020-03-20 | 2020-03-18 | 171.199 | 497,467 | +3,119 | 0.55% | 85,165,931 |
| 2020-03-19 | 2020-03-17 | 178.482 | 494,348 | -687 | 0.55% | 88,232,326 |
| 2020-03-18 | 2020-03-16 | 170.442 | 495,035 | +38,854 | 0.55% | 84,374,991 |
| 2020-03-17 | 2020-03-13 | 193.332 | 456,181 | +42,660 | 0.51% | 88,194,425 |
| 2020-03-16 | 2020-03-12 | 200.142 | 413,521 | +8,669 | 0.46% | 82,763,011 |
| 2020-03-13 | 2020-03-11 | 216.600 | 404,852 | +8,722 | 0.45% | 87,690,959 |
| 2020-03-12 | 2020-03-10 | 216.978 | 396,130 | +3,278 | 0.44% | 85,951,646 |
| 2020-03-11 | 2020-03-09 | 218.870 | 392,852 | +7,083 | 0.44% | 85,983,550 |
| 2020-03-10 | 2020-03-06 | 233.625 | 385,769 | +45,409 | 0.43% | 90,125,425 |
| 2020-03-09 | 2020-03-05 | 231.734 | 340,360 | +27,119 | 0.38% | 78,872,871 |
| 2020-03-06 | 2020-03-04 | 232.112 | 313,241 | -9,357 | 0.35% | 72,706,997 |
| 2020-03-05 | 2020-03-03 | 228.139 | 322,598 | +31,717 | 0.36% | 73,597,324 |
| 2020-03-04 | 2020-03-02 | 222.843 | 290,881 | +3,013 | 0.32% | 64,820,696 |
| 2020-03-03 | 2020-02-28 | 217.357 | 287,868 | -8,933 | 0.32% | 62,570,044 |
| 2020-03-02 | 2020-02-27 | 221.140 | 296,801 | +30,343 | 0.33% | 65,634,611 |
| 2020-02-28 | 2020-02-26 | 222.464 | 266,458 | -5,287 | 0.30% | 59,277,398 |
| 2020-02-27 | 2020-02-25 | 231.544 | 271,745 | -2,748 | 0.30% | 62,921,059 |
| 2020-02-26 | 2020-02-24 | 225.869 | 274,493 | -2,432 | 0.30% | 61,999,565 |
| 2020-02-25 | 2020-02-21 | 227.761 | 276,925 | -14,273 | 0.31% | 63,072,740 |
| 2020-02-24 | 2020-02-20 | 224.167 | 291,198 | +15,859 | 0.32% | 65,276,939 |
| 2020-02-21 | 2020-02-19 | 226.248 | 275,339 | +14,326 | 0.31% | 62,294,823 |
| 2020-02-20 | 2020-02-18 | 229.464 | 261,013 | -3,489 | 0.29% | 59,892,988 |
| 2020-02-19 | 2020-02-17 | 229.274 | 264,502 | +11,894 | 0.29% | 60,643,551 |
| 2020-02-18 | 2020-02-14 | 221.897 | 252,608 | +1,110 | 0.28% | 56,052,909 |
| 2020-02-17 | 2020-02-13 | 218.870 | 251,498 | -12,740 | 0.28% | 55,045,388 |
| 2020-02-14 | 2020-02-12 | 214.141 | 264,238 | -1,554 | 0.29% | 56,584,143 |
| 2020-02-13 | 2020-02-11 | 211.871 | 265,792 | +12,845 | 0.29% | 56,313,558 |
| 2020-02-12 | 2020-02-10 | 213.195 | 252,947 | +1,322 | 0.28% | 53,927,029 |
| 2020-02-11 | 2020-02-07 | 206.952 | 251,625 | +21,198 | 0.28% | 52,074,385 |
| 2020-02-10 | 2020-02-06 | 207.331 | 230,427 | +3,013 | 0.26% | 47,774,589 |
| 2020-02-07 | 2020-02-05 | 192.954 | 227,414 | +5,550 | 0.25% | 43,880,383 |
| 2020-02-06 | 2020-02-04 | 189.360 | 221,864 | +7,983 | 0.25% | 42,012,058 |
| 2020-02-05 | 2020-02-03 | 181.793 | 213,881 | -6,238 | 0.24% | 38,882,004 |
| 2020-02-04 | 2020-01-31 | 179.144 | 220,119 | +5,392 | 0.24% | 39,433,067 |
| 2020-02-03 | 2020-01-30 | 179.617 | 214,727 | -952 | 0.24% | 38,568,671 |
| 2020-01-31 | 2020-01-29 | 187.184 | 215,679 | -1,215 | 0.24% | 40,371,669 |
| 2020-01-30 | 2020-01-24 | 192.954 | 216,894 | -973 | 0.24% | 41,850,510 |
| 2020-01-29 | 2020-01-22 | 199.007 | 217,867 | +21,991 | 0.24% | 43,357,101 |
| 2020-01-23 | 2020-01-21 | 199.953 | 195,876 | -13,110 | 0.22% | 39,166,003 |
| 2020-01-22 | 2020-01-20 | 201.277 | 208,986 | -4,441 | 0.23% | 42,064,126 |
| 2020-01-21 | 2020-01-17 | 197.683 | 213,427 | -48,052 | 0.24% | 42,190,891 |
| 2020-01-20 | 2020-01-16 | 191.251 | 261,479 | +10,150 | 0.29% | 50,008,176 |
| 2020-01-17 | 2020-01-15 | 188.887 | 251,329 | +4,388 | 0.28% | 47,472,676 |
| 2020-01-16 | 2020-01-14 | 187.184 | 246,941 | -793 | 0.27% | 46,223,417 |
| 2020-01-15 | 2020-01-13 | 185.671 | 247,734 | +317 | 0.27% | 45,996,942 |
| 2020-01-14 | 2020-01-10 | 182.928 | 247,417 | +898 | 0.27% | 45,259,427 |
| 2020-01-13 | 2020-01-09 | 182.455 | 246,519 | -5,444 | 0.27% | 44,978,573 |
| 2020-01-10 | 2020-01-08 | 174.793 | 251,963 | +15,911 | 0.28% | 44,041,468 |
| 2020-01-09 | 2020-01-07 | 175.266 | 236,052 | +9,991 | 0.26% | 41,371,965 |
| 2020-01-08 | 2020-01-06 | 175.550 | 226,061 | +317 | 0.25% | 39,685,026 |
| 2020-01-07 | 2020-01-03 | 180.374 | 225,744 | -1,533 | 0.25% | 40,718,330 |
| 2020-01-06 | 2020-01-02 | 180.185 | 227,277 | +10,256 | 0.25% | 40,951,849 |
| 2020-01-03 | 2019-12-31 | 182.833 | 217,021 | +8,616 | 0.24% | 39,678,629 |
| 2020-01-02 | 2019-12-27 | 185.009 | 208,405 | +1,903 | 0.23% | 38,556,716 |
| 2019-12-30 | 2019-12-24 | 182.171 | 206,502 | +5,287 | 0.23% | 37,618,684 |
| 2019-12-27 | 2019-12-20 | 182.549 | 201,215 | +22,149 | 0.22% | 36,731,673 |
| 2019-12-23 | 2019-12-19 | 189.170 | 179,066 | +4,387 | 0.20% | 33,873,976 |
| 2019-12-20 | 2019-12-18 | 193.143 | 174,679 | +5,181 | 0.19% | 33,738,012 |
| 2019-12-19 | 2019-12-17 | 195.980 | 169,498 | -12,000 | 0.19% | 33,218,298 |
| 2019-12-18 | 2019-12-16 | 188.414 | 181,498 | -1,057 | 0.20% | 34,196,702 |
| 2019-12-17 | 2019-12-13 | 183.874 | 182,555 | +7,348 | 0.20% | 33,567,040 |
| 2019-12-16 | 2019-12-12 | 178.388 | 175,207 | +846 | 0.19% | 31,254,762 |
| 2019-12-13 | 2019-12-11 | 179.144 | 174,361 | -529 | 0.19% | 31,235,781 |
| 2019-12-12 | 2019-12-10 | 177.063 | 174,890 | +9,198 | 0.19% | 30,966,625 |
| 2019-12-11 | 2019-12-09 | 180.941 | 165,692 | -18,237 | 0.18% | 29,980,547 |
| 2019-12-10 | 2019-12-06 | 182.266 | 183,929 | -4,229 | 0.20% | 33,523,934 |
| 2019-12-09 | 2019-12-05 | 180.563 | 188,158 | -56,510 | 0.21% | 33,974,390 |
| 2019-12-06 | 2019-12-04 | 174.320 | 244,668 | +2,061 | 0.27% | 42,650,640 |
| 2019-12-05 | 2019-12-03 | 174.131 | 242,607 | -3,753 | 0.27% | 42,245,472 |
| 2019-12-04 | 2019-12-02 | 174.888 | 246,360 | -3,277 | 0.27% | 43,085,403 |
| 2019-12-03 | 2019-11-29 | 171.861 | 249,637 | +2,220 | 0.28% | 42,902,928 |
| 2019-12-02 | 2019-11-28 | 174.510 | 247,417 | +18,290 | 0.27% | 43,176,651 |
| 2019-11-29 | 2019-11-27 | 175.834 | 229,127 | -2,379 | 0.25% | 40,288,278 |
| 2019-11-28 | 2019-11-26 | 175.550 | 231,506 | -7,348 | 0.26% | 40,640,896 |
| 2019-11-27 | 2019-11-25 | 178.009 | 238,854 | +7,296 | 0.26% | 42,518,231 |
| 2019-11-26 | 2019-11-22 | 182.360 | 231,558 | -12,529 | 0.26% | 42,226,965 |
| 2019-11-25 | 2019-11-21 | 186.806 | 244,087 | -5,170 | 0.27% | 45,596,845 |
| 2019-11-22 | 2019-11-20 | 188.035 | 249,257 | -10,308 | 0.28% | 46,869,119 |
| 2019-11-21 | 2019-11-19 | 186.427 | 259,565 | -9,304 | 0.29% | 48,390,020 |
| 2019-11-20 | 2019-11-18 | 182.549 | 268,869 | -1,427 | 0.30% | 49,081,869 |
| 2019-11-19 | 2019-11-15 | 183.779 | 270,296 | +12,105 | 0.30% | 49,674,725 |
| 2019-11-18 | 2019-11-14 | 184.914 | 258,191 | -6,660 | 0.29% | 47,743,132 |
| 2019-11-15 | 2019-11-13 | 185.198 | 264,851 | +6,766 | 0.29% | 49,049,813 |
| 2019-11-14 | 2019-11-12 | 181.131 | 258,085 | +4,969 | 0.29% | 46,747,091 |
| 2019-11-13 | 2019-11-11 | 178.198 | 253,116 | +5,392 | 0.28% | 45,104,881 |
| 2019-11-12 | 2019-11-08 | 185.292 | 247,724 | -2,273 | 0.27% | 45,901,362 |
| 2019-11-11 | 2019-11-07 | 183.495 | 249,997 | -8,246 | 0.28% | 45,873,257 |
| 2019-11-08 | 2019-11-06 | 178.198 | 258,243 | +6,449 | 0.29% | 46,018,505 |
| 2019-11-07 | 2019-11-05 | 180.185 | 251,794 | +27,647 | 0.28% | 45,369,439 |
| 2019-11-06 | 2019-11-04 | 183.495 | 224,147 | -7,612 | 0.25% | 41,129,905 |
| 2019-11-05 | 2019-11-01 | 176.874 | 231,759 | +31,241 | 0.26% | 40,992,203 |
| 2019-11-04 | 2019-10-31 | 179.144 | 200,518 | +26,220 | 0.22% | 35,921,659 |
| 2019-11-01 | 2019-10-30 | 160.038 | 174,298 | +9,145 | 0.19% | 27,894,322 |
| 2019-10-31 | 2019-10-29 | 163.727 | 165,153 | -1,374 | 0.18% | 27,039,994 |
| 2019-10-30 | 2019-10-28 | 161.646 | 166,527 | -11,154 | 0.18% | 26,918,433 |
| 2019-10-29 | 2019-10-25 | 158.430 | 177,681 | -264 | 0.20% | 28,150,029 |
| 2019-10-28 | 2019-10-24 | 156.728 | 177,945 | -6,503 | 0.20% | 27,888,897 |
| 2019-10-25 | 2019-10-23 | 155.593 | 184,448 | +106 | 0.20% | 28,698,745 |
| 2019-10-24 | 2019-10-22 | 161.268 | 184,342 | +1,269 | 0.20% | 29,728,413 |
| 2019-10-23 | 2019-10-21 | 160.795 | 183,073 | +7,242 | 0.20% | 29,437,184 |
| 2019-10-22 | 2019-10-18 | 164.862 | 175,831 | +2,220 | 0.20% | 28,987,842 |
| 2019-10-18 | 2019-10-16 | 166.659 | 173,611 | -370 | 0.19% | 28,933,848 |
| 2019-10-17 | 2019-10-15 | 166.848 | 173,981 | +212 | 0.19% | 29,028,424 |
| 2019-10-16 | 2019-10-14 | 167.227 | 173,769 | -265 | 0.19% | 29,058,796 |
| 2019-10-15 | 2019-10-11 | 165.051 | 174,034 | +265 | 0.19% | 28,724,507 |
| 2019-10-14 | 2019-10-10 | 164.767 | 173,769 | +2,484 | 0.19% | 28,631,460 |
| 2019-10-11 | 2019-10-09 | 157.201 | 171,285 | +4,123 | 0.19% | 26,926,097 |
| 2019-10-10 | 2019-10-08 | 160.322 | 167,162 | -52 | 0.19% | 26,799,723 |
| 2019-10-09 | 2019-10-04 | 161.646 | 167,214 | -3,172 | 0.19% | 27,029,483 |
| 2019-10-08 | 2019-10-03 | 161.835 | 170,386 | -2,432 | 0.19% | 27,574,457 |
| 2019-10-04 | 2019-10-02 | 163.538 | 172,818 | +1,798 | 0.19% | 28,262,268 |
| 2019-10-03 | 2019-09-30 | 162.119 | 171,020 | -38,326 | 0.19% | 27,725,588 |
| 2019-10-02 | 2019-09-27 | 163.916 | 209,346 | -30,660 | 0.23% | 34,315,180 |
| 2019-09-30 | 2019-09-26 | 162.970 | 240,006 | -5,180 | 0.27% | 39,113,837 |
| 2019-09-27 | 2019-09-25 | 160.227 | 245,186 | +20,774 | 0.27% | 39,285,485 |
| 2019-09-26 | 2019-09-24 | 158.998 | 224,412 | +3,014 | 0.25% | 35,680,985 |
| 2019-09-25 | 2019-09-23 | 158.809 | 221,398 | -1,851 | 0.25% | 35,159,884 |
| 2019-09-24 | 2019-09-20 | 161.268 | 223,249 | +53 | 0.25% | 36,002,856 |
| 2019-09-23 | 2019-09-19 | 156.538 | 223,196 | +318 | 0.25% | 34,938,757 |
| 2019-09-20 | 2019-09-18 | 155.782 | 222,878 | +6,026 | 0.25% | 34,720,330 |
| 2019-09-19 | 2019-09-17 | 152.377 | 216,852 | +106 | 0.24% | 33,043,194 |
| 2019-09-18 | 2019-09-16 | 152.660 | 216,746 | +317 | 0.24% | 33,088,545 |
| 2019-09-17 | 2019-09-13 | 153.323 | 216,429 | -370 | 0.24% | 33,183,448 |
| 2019-09-16 | 2019-09-12 | 153.323 | 216,799 | +11,524 | 0.24% | 33,240,178 |
| 2019-09-13 | 2019-09-11 | 150.485 | 205,275 | -53 | 0.23% | 30,890,809 |
| 2019-09-12 | 2019-09-10 | 155.214 | 205,328 | -106 | 0.23% | 31,869,834 |
| 2019-09-11 | 2019-09-09 | 156.066 | 205,434 | -2,537 | 0.23% | 32,061,166 |
| 2019-09-10 | 2019-09-06 | 155.971 | 207,971 | +634 | 0.23% | 32,437,433 |
| 2019-09-09 | 2019-09-05 | 160.322 | 207,337 | -846 | 0.23% | 33,240,654 |
| 2019-09-06 | 2019-09-04 | 158.809 | 208,183 | -42 | 0.23% | 33,061,230 |
| 2019-09-05 | 2019-09-03 | 162.686 | 208,225 | +4,863 | 0.23% | 33,875,395 |
| 2019-09-04 | 2019-09-02 | 167.889 | 203,362 | +740 | 0.23% | 34,142,177 |
| 2019-09-03 | 2019-08-30 | 166.281 | 202,622 | -898 | 0.22% | 33,692,134 |
| 2019-09-02 | 2019-08-29 | 160.795 | 203,520 | +26,854 | 0.23% | 32,724,955 |
| 2019-08-30 | 2019-08-28 | 160.322 | 176,666 | +12,951 | 0.20% | 28,323,422 |
| 2019-08-29 | 2019-08-27 | 167.889 | 163,715 | -1,586 | 0.18% | 27,485,895 |
| 2019-08-28 | 2019-08-26 | 160.795 | 165,301 | +5,181 | 0.18% | 26,579,539 |
| 2019-08-27 | 2019-08-23 | 165.335 | 160,120 | +1,638 | 0.18% | 26,473,420 |
| 2019-08-26 | 2019-08-22 | 158.430 | 158,482 | -2,220 | 0.18% | 25,108,329 |
| 2019-08-23 | 2019-08-21 | 157.579 | 160,702 | +1,005 | 0.18% | 25,323,243 |
| 2019-08-22 | 2019-08-20 | 153.133 | 159,697 | -14,633 | 0.18% | 24,454,943 |
| 2019-08-21 | 2019-08-19 | 147.553 | 174,330 | +3,288 | 0.19% | 25,722,891 |
| 2019-08-20 | 2019-08-16 | 143.769 | 171,042 | +17,160 | 0.19% | 24,590,616 |
| 2019-08-19 | 2019-08-15 | 137.054 | 153,882 | +4,651 | 0.17% | 21,090,130 |
| 2019-08-16 | 2019-08-14 | 140.932 | 149,231 | -21 | 0.17% | 21,031,409 |
| 2019-08-15 | 2019-08-13 | 136.108 | 149,252 | +5,498 | 0.17% | 20,314,400 |
| 2019-08-14 | 2019-08-12 | 135.919 | 143,754 | -5,392 | 0.16% | 19,538,884 |
| 2019-08-13 | 2019-08-09 | 131.000 | 149,146 | +3,912 | 0.17% | 19,538,195 |
| 2019-08-12 | 2019-08-08 | 132.419 | 145,234 | +370 | 0.16% | 19,231,776 |
| 2019-08-09 | 2019-08-07 | 128.068 | 144,864 | -1,745 | 0.16% | 18,552,489 |
| 2019-08-08 | 2019-08-06 | 127.312 | 146,609 | -687 | 0.16% | 18,665,032 |
| 2019-08-07 | 2019-08-05 | 127.879 | 147,296 | +6,608 | 0.16% | 18,836,087 |
| 2019-08-06 | 2019-08-02 | 133.081 | 140,688 | -1,216 | 0.16% | 18,722,947 |
| 2019-08-05 | 2019-08-01 | 136.581 | 141,904 | -6,872 | 0.16% | 19,381,388 |
| 2019-08-02 | 2019-07-31 | 137.338 | 148,776 | -4,440 | 0.17% | 20,432,549 |
| 2019-08-01 | 2019-07-30 | 139.797 | 153,216 | +3,224 | 0.17% | 21,419,119 |
| 2019-07-31 | 2019-07-29 | 139.324 | 149,992 | +2,115 | 0.17% | 20,897,479 |
| 2019-07-30 | 2019-07-26 | 136.865 | 147,877 | +888 | 0.16% | 20,239,147 |
| 2019-07-29 | 2019-07-25 | 135.446 | 146,989 | +581 | 0.16% | 19,909,067 |
| 2019-07-26 | 2019-07-24 | 134.689 | 146,408 | -4,091 | 0.16% | 19,719,588 |
| 2019-07-25 | 2019-07-23 | 135.446 | 150,499 | -212 | 0.17% | 20,384,482 |
| 2019-07-24 | 2019-07-22 | 133.365 | 150,711 | +1,480 | 0.17% | 20,099,586 |
| 2019-07-23 | 2019-07-19 | 135.824 | 149,231 | +16,229 | 0.17% | 20,269,197 |
| 2019-07-22 | 2019-07-18 | 134.216 | 133,002 | +370 | 0.15% | 17,851,044 |
| 2019-07-19 | 2019-07-17 | 135.162 | 132,632 | -5,106 | 0.15% | 17,926,834 |
| 2019-07-18 | 2019-07-16 | 134.689 | 137,738 | -1,005 | 0.15% | 18,551,832 |
| 2019-07-17 | 2019-07-15 | 131.568 | 138,743 | -264 | 0.15% | 18,254,135 |
| 2019-07-16 | 2019-07-12 | 129.771 | 139,007 | +952 | 0.15% | 18,039,057 |
| 2019-07-15 | 2019-07-11 | 131.095 | 138,055 | -159 | 0.15% | 18,098,326 |
| 2019-07-12 | 2019-07-10 | 131.473 | 138,214 | -4,811 | 0.15% | 18,171,463 |
| 2019-07-11 | 2019-07-09 | 130.811 | 143,025 | -52 | 0.16% | 18,709,285 |
| 2019-07-10 | 2019-07-08 | 130.906 | 143,077 | +1,480 | 0.16% | 18,729,620 |
| 2019-07-09 | 2019-07-05 | 134.311 | 141,597 | +1,268 | 0.16% | 19,018,026 |
| 2019-07-08 | 2019-07-04 | 136.676 | 140,329 | -4,546 | 0.16% | 19,179,546 |
| 2019-07-05 | 2019-07-03 | 138.378 | 144,875 | +9,145 | 0.16% | 20,047,528 |
| 2019-07-03 | 2019-06-28 | 129.582 | 135,730 | -951 | 0.15% | 17,588,122 |
| 2019-07-02 | 2019-06-27 | 130.622 | 136,681 | +40,577 | 0.21% | 17,853,562 |
| 2019-06-28 | 2019-06-26 | 125.893 | 96,104 | +317 | 0.15% | 12,098,808 |
| 2019-06-27 | 2019-06-25 | 121.069 | 95,787 | -77,919 | 0.15% | 11,596,838 |
| 2019-06-26 | 2019-06-24 | 124.474 | 173,706 | +73,585 | 0.27% | 21,621,895 |
| 2019-06-25 | 2019-06-21 | 124.001 | 100,121 | -6,978 | 0.16% | 12,415,120 |
| 2019-06-24 | 2019-06-20 | 131.190 | 107,099 | +5,603 | 0.17% | 14,050,278 |
| 2019-06-21 | 2019-06-19 | 129.582 | 101,496 | +370 | 0.16% | 13,152,022 |
| 2019-06-20 | 2019-06-18 | 126.460 | 101,126 | -1,533 | 0.16% | 12,788,432 |
| 2019-06-19 | 2019-06-17 | 122.582 | 102,659 | +1,216 | 0.16% | 12,584,185 |
| 2019-06-18 | 2019-06-14 | 240.115 | 101,443 | +687 | 0.16% | 24,358,015 |
| 2019-06-17 | 2019-06-13 | 233.979 | 100,756 | +28,416 | 0.16% | 23,574,789 |
| 2019-06-14 | 2019-06-12 | 235.847 | 72,340 | +225 | 0.16% | 17,061,141 |
| 2019-06-13 | 2019-06-11 | 237.714 | 72,115 | +1,649 | 0.16% | 17,142,755 |
| 2019-06-12 | 2019-06-10 | 232.512 | 70,466 | -1,649 | 0.15% | 16,384,165 |
| 2019-06-11 | 2019-06-06 | 228.910 | 72,115 | +150 | 0.16% | 16,507,838 |
| 2019-06-10 | 2019-06-05 | 228.243 | 71,965 | +299 | 0.16% | 16,425,502 |
| 2019-06-06 | 2019-06-04 | 226.776 | 71,666 | +150 | 0.16% | 16,252,096 |
| 2019-06-05 | 2019-06-03 | 227.176 | 71,516 | -150 | 0.16% | 16,246,700 |
| 2019-06-03 | 2019-05-30 | 230.911 | 71,666 | -150 | 0.16% | 16,548,458 |
| 2019-05-31 | 2019-05-29 | 231.311 | 71,816 | -7,571 | 0.16% | 16,611,835 |
| 2019-05-30 | 2019-05-28 | 232.111 | 79,387 | +1,012 | 0.17% | 18,426,631 |
| 2019-05-29 | 2019-05-27 | 225.975 | 78,375 | +3,036 | 0.17% | 17,710,803 |
| 2019-05-28 | 2019-05-24 | 228.510 | 75,339 | -15,967 | 0.17% | 17,215,693 |
| 2019-05-27 | 2019-05-23 | 222.373 | 91,306 | +13,606 | 0.20% | 20,304,029 |
| 2019-05-21 | 2019-05-17 | 229.443 | 77,700 | -1,874 | 0.17% | 17,827,760 |
| 2019-05-20 | 2019-05-16 | 229.177 | 79,574 | +375 | 0.17% | 18,236,507 |
| 2019-05-16 | 2019-05-14 | 227.843 | 79,199 | -2,812 | 0.17% | 18,044,916 |
| 2019-05-15 | 2019-05-10 | 230.377 | 82,011 | -4,535 | 0.18% | 18,893,471 |
| 2019-05-14 | 2019-05-09 | 215.704 | 86,546 | -55,998 | 0.19% | 18,668,281 |
| 2019-05-10 | 2019-05-08 | 233.846 | 142,544 | -5,660 | 0.31% | 33,333,289 |
| 2019-05-09 | 2019-05-07 | 236.113 | 148,204 | +1,462 | 0.32% | 34,992,945 |
| 2019-05-08 | 2019-05-06 | 232.912 | 146,742 | -3,673 | 0.32% | 34,177,947 |
| 2019-05-07 | 2019-05-03 | 248.119 | 150,415 | +599 | 0.33% | 37,320,839 |
| 2019-05-06 | 2019-05-02 | 253.455 | 149,816 | -1,536 | 0.33% | 37,971,618 |
| 2019-05-03 | 2019-04-30 | 257.457 | 151,352 | -488 | 0.33% | 38,966,624 |
| 2019-05-02 | 2019-04-29 | 254.255 | 151,840 | +4,348 | 0.33% | 38,606,141 |
| 2019-04-30 | 2019-04-26 | 253.855 | 147,492 | -674 | 0.32% | 37,441,614 |
| 2019-04-29 | 2019-04-25 | 249.587 | 148,166 | -413 | 0.32% | 36,980,233 |
| 2019-04-26 | 2019-04-24 | 251.854 | 148,579 | +9,483 | 0.33% | 37,420,254 |
| 2019-04-25 | 2019-04-23 | 250.253 | 139,096 | -2,361 | 0.30% | 34,809,259 |
| 2019-04-24 | 2019-04-18 | 263.993 | 141,457 | -600 | 0.31% | 37,343,717 |
| 2019-04-23 | 2019-04-17 | 267.595 | 142,057 | +263 | 0.31% | 38,013,764 |
| 2019-04-17 | 2019-04-15 | 266.795 | 141,794 | +20,352 | 0.31% | 37,829,897 |
| 2019-04-16 | 2019-04-12 | 275.065 | 121,442 | -7,946 | 0.27% | 33,404,492 |
| 2019-04-15 | 2019-04-11 | 270.530 | 129,388 | -637 | 0.28% | 35,003,321 |
| 2019-04-12 | 2019-04-10 | 275.599 | 130,025 | +150 | 0.28% | 35,834,759 |
| 2019-04-11 | 2019-04-09 | 266.795 | 129,875 | -1,312 | 0.28% | 34,649,970 |
| 2019-04-10 | 2019-04-08 | 261.459 | 131,187 | +19,266 | 0.29% | 34,300,004 |
| 2019-04-09 | 2019-04-04 | 261.059 | 111,921 | -300 | 0.25% | 29,217,948 |
| 2019-04-08 | 2019-04-03 | 264.127 | 112,221 | +862 | 0.25% | 29,640,575 |
| 2019-04-04 | 2019-04-02 | 261.192 | 111,359 | +1,162 | 0.24% | 29,086,088 |
| 2019-04-03 | 2019-04-01 | 265.461 | 110,197 | -1,237 | 0.24% | 29,252,983 |
| 2019-04-02 | 2019-03-29 | 254.922 | 111,434 | -675 | 0.24% | 28,407,022 |
| 2019-04-01 | 2019-03-28 | 254.522 | 112,109 | -4,123 | 0.25% | 28,534,230 |
| 2019-03-29 | 2019-03-27 | 253.188 | 116,232 | +375 | 0.25% | 29,428,574 |
| 2019-03-28 | 2019-03-26 | 245.451 | 115,857 | +5,023 | 0.25% | 28,437,238 |
| 2019-03-27 | 2019-03-25 | 250.920 | 110,834 | -6,672 | 0.24% | 27,810,520 |
| 2019-03-26 | 2019-03-22 | 245.985 | 117,506 | +2,436 | 0.26% | 28,904,687 |
| 2019-03-25 | 2019-03-21 | 237.447 | 115,070 | -3,298 | 0.25% | 27,323,065 |
| 2019-03-22 | 2019-03-20 | 240.115 | 118,368 | +637 | 0.26% | 28,421,966 |
| 2019-03-21 | 2019-03-19 | 240.115 | 117,731 | -862 | 0.26% | 28,269,013 |
| 2019-03-20 | 2019-03-18 | 232.111 | 118,593 | +2,961 | 0.26% | 27,526,792 |
| 2019-03-19 | 2019-03-15 | 232.778 | 115,632 | +1,687 | 0.25% | 26,916,635 |
| 2019-03-18 | 2019-03-14 | 233.179 | 113,945 | -75 | 0.25% | 26,569,538 |
| 2019-03-14 | 2019-03-12 | 237.848 | 114,020 | +599 | 0.25% | 27,119,376 |
| 2019-03-13 | 2019-03-11 | 232.912 | 113,421 | -1,012 | 0.25% | 26,417,092 |
| 2019-03-12 | 2019-03-08 | 231.978 | 114,433 | -6,484 | 0.25% | 26,545,944 |
| 2019-03-11 | 2019-03-07 | 233.445 | 120,917 | +1,874 | 0.26% | 28,227,520 |
| 2019-03-08 | 2019-03-06 | 239.848 | 119,043 | +22,377 | 0.26% | 28,552,284 |
| 2019-03-07 | 2019-03-05 | 240.916 | 96,666 | +412 | 0.21% | 23,288,354 |
| 2019-03-06 | 2019-03-04 | 239.715 | 96,254 | +525 | 0.21% | 23,073,537 |
| 2019-03-05 | 2019-03-01 | 231.978 | 95,729 | +23,988 | 0.21% | 22,207,026 |
| 2019-03-04 | 2019-02-28 | 228.510 | 71,741 | +11,920 | 0.16% | 16,393,515 |
| 2019-03-01 | 2019-02-27 | 229.443 | 59,821 | +3,860 | 0.13% | 13,725,539 |
| 2019-02-28 | 2019-02-26 | 229.443 | 55,961 | +75 | 0.12% | 12,839,887 |
| 2019-02-27 | 2019-02-25 | 228.243 | 55,886 | +338 | 0.12% | 12,755,584 |
| 2019-02-26 | 2019-02-22 | 228.110 | 55,548 | +17,616 | 0.12% | 12,671,028 |
| 2019-02-25 | 2019-02-21 | 219.572 | 37,932 | +2,024 | 0.08% | 8,328,809 |
| 2019-02-22 | 2019-02-20 | 226.375 | 35,908 | -7,908 | 0.08% | 8,128,686 |
| 2019-02-21 | 2019-02-19 | 240.916 | 43,816 | +7,159 | 0.10% | 10,555,961 |
| 2019-02-20 | 2019-02-18 | 238.515 | 36,657 | +2,511 | 0.08% | 8,743,227 |
| 2019-02-19 | 2019-02-15 | 224.641 | 34,146 | -38 | 0.07% | 7,670,598 |
| 2019-02-18 | 2019-02-14 | 222.240 | 34,184 | +1,725 | 0.07% | 7,597,053 |
| 2019-02-15 | 2019-02-13 | 213.569 | 32,459 | -1,200 | 0.07% | 6,932,243 |
| 2019-02-14 | 2019-02-12 | 214.103 | 33,659 | +600 | 0.07% | 7,206,486 |
| 2019-02-13 | 2019-02-11 | 218.238 | 33,059 | -412 | 0.07% | 7,214,734 |
| 2019-02-12 | 2019-02-08 | 218.238 | 33,471 | -5,060 | 0.07% | 7,304,648 |
| 2019-02-11 | 2019-02-04 | 218.238 | 38,531 | +4,235 | 0.08% | 8,408,933 |
| 2019-02-08 | 2019-01-31 | 213.436 | 34,296 | +4,873 | 0.08% | 7,319,995 |
| 2019-02-01 | 2019-01-30 | 204.365 | 29,423 | -2,062 | 0.06% | 6,013,025 |
| 2019-01-31 | 2019-01-29 | 197.428 | 31,485 | -2,249 | 0.07% | 6,216,025 |
| 2019-01-30 | 2019-01-28 | 196.094 | 33,734 | -150 | 0.07% | 6,615,040 |
| 2019-01-29 | 2019-01-25 | 202.230 | 33,884 | -6,559 | 0.07% | 6,852,376 |
| 2019-01-28 | 2019-01-24 | 203.164 | 40,443 | -38 | 0.09% | 8,216,570 |
| 2019-01-25 | 2019-01-23 | 200.096 | 40,481 | +638 | 0.09% | 8,100,089 |
| 2019-01-24 | 2019-01-22 | 200.096 | 39,843 | -2,512 | 0.09% | 7,972,428 |
| 2019-01-23 | 2019-01-21 | 206.633 | 42,355 | +13,194 | 0.09% | 8,751,921 |
| 2019-01-22 | 2019-01-18 | 186.756 | 29,161 | -1,874 | 0.06% | 5,446,001 |
| 2019-01-21 | 2019-01-17 | 183.555 | 31,035 | +1,462 | 0.07% | 5,696,623 |
| 2019-01-18 | 2019-01-16 | 180.086 | 29,573 | -1,162 | 0.06% | 5,325,697 |
| 2019-01-17 | 2019-01-15 | 180.353 | 30,735 | -225 | 0.07% | 5,543,157 |
| 2019-01-16 | 2019-01-14 | 177.952 | 30,960 | -412 | 0.07% | 5,509,397 |
| 2019-01-15 | 2019-01-11 | 180.220 | 31,372 | -75 | 0.07% | 5,653,858 |
| 2019-01-14 | 2019-01-10 | 180.887 | 31,447 | -1,800 | 0.07% | 5,688,349 |
| 2019-01-11 | 2019-01-09 | 181.420 | 33,247 | -2,623 | 0.07% | 6,031,685 |
| 2019-01-10 | 2019-01-08 | 181.420 | 35,870 | -1,425 | 0.08% | 6,507,551 |
| 2019-01-09 | 2019-01-07 | 177.419 | 37,295 | -449 | 0.08% | 6,616,824 |
| 2019-01-08 | 2019-01-04 | 178.619 | 37,744 | -338 | 0.09% | 6,741,799 |
| 2019-01-07 | 2019-01-03 | 179.820 | 38,082 | -674 | 0.09% | 6,847,893 |
| 2019-01-04 | 2019-01-02 | 181.154 | 38,756 | -1,387 | 0.09% | 7,020,791 |
| 2019-01-03 | 2018-12-31 | 181.420 | 40,143 | -712 | 0.09% | 7,282,761 |
| 2019-01-02 | 2018-12-27 | 178.752 | 40,855 | -1,087 | 0.09% | 7,302,933 |
| 2018-12-28 | 2018-12-24 | 178.752 | 41,942 | -4,086 | 0.10% | 7,497,237 |
| 2018-12-27 | 2018-12-20 | 178.752 | 46,028 | -4,385 | 0.11% | 8,227,620 |
| 2018-12-21 | 2018-12-19 | 180.086 | 50,413 | -3,973 | 0.12% | 9,078,699 |
| 2018-12-20 | 2018-12-18 | 181.154 | 54,386 | -4,911 | 0.12% | 9,852,222 |
| 2018-12-19 | 2018-12-17 | 181.420 | 59,297 | -2,361 | 0.14% | 10,757,688 |
| 2018-12-18 | 2018-12-14 | 181.420 | 61,658 | -14,805 | 0.14% | 11,186,021 |
| 2018-12-17 | 2018-12-13 | 181.420 | 76,463 | 0.18% | 13,871,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy