History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 262,252 | +0 | 0.05% | 29,477,125 |
| 2025-10-13 | 2025-10-09 | 119.400 | 262,252 | +0 | 0.05% | 31,312,889 |
| 2025-10-10 | 2025-10-08 | 120.200 | 262,252 | -5,400 | 0.05% | 31,522,690 |
| 2025-10-09 | 2025-10-06 | 119.600 | 267,652 | -4,400 | 0.05% | 32,011,179 |
| 2025-10-08 | 2025-10-03 | 120.900 | 272,052 | +1,700 | 0.06% | 32,891,087 |
| 2025-10-06 | 2025-10-02 | 121.400 | 270,352 | -4,500 | 0.05% | 32,820,733 |
| 2025-10-03 | 2025-09-30 | 118.700 | 274,852 | +8,800 | 0.06% | 32,624,932 |
| 2025-10-02 | 2025-09-29 | 109.800 | 266,052 | +6,800 | 0.05% | 29,212,510 |
| 2025-09-30 | 2025-09-26 | 107.600 | 259,252 | +900 | 0.05% | 27,895,515 |
| 2025-09-29 | 2025-09-25 | 111.300 | 258,352 | +4,500 | 0.05% | 28,754,578 |
| 2025-09-26 | 2025-09-24 | 109.200 | 253,852 | -100 | 0.05% | 27,720,638 |
| 2025-09-25 | 2025-09-23 | 109.700 | 253,952 | -5,900 | 0.05% | 27,858,534 |
| 2025-09-24 | 2025-09-22 | 113.400 | 259,852 | -1,500 | 0.05% | 29,467,217 |
| 2025-09-23 | 2025-09-19 | 110.300 | 261,352 | +17,400 | 0.05% | 28,827,126 |
| 2025-09-22 | 2025-09-18 | 111.800 | 243,952 | -4,100 | 0.05% | 27,273,834 |
| 2025-09-19 | 2025-09-17 | 113.600 | 248,052 | +1,900 | 0.05% | 28,178,707 |
| 2025-09-18 | 2025-09-16 | 110.100 | 246,152 | +500 | 0.05% | 27,101,335 |
| 2025-09-17 | 2025-09-15 | 111.800 | 245,652 | -500 | 0.05% | 27,463,894 |
| 2025-09-16 | 2025-09-12 | 110.700 | 246,152 | +6,400 | 0.05% | 27,249,026 |
| 2025-09-15 | 2025-09-11 | 108.600 | 239,752 | +2,000 | 0.05% | 26,037,067 |
| 2025-09-12 | 2025-09-10 | 115.100 | 237,752 | +4,000 | 0.05% | 27,365,255 |
| 2025-09-11 | 2025-09-09 | 114.100 | 233,752 | -8,900 | 0.05% | 26,671,103 |
| 2025-09-10 | 2025-09-08 | 117.400 | 242,652 | +15,060 | 0.05% | 28,487,345 |
| 2025-09-09 | 2025-09-05 | 113.986 | 227,592 | +3,800 | 0.05% | 25,942,287 |
| 2025-09-08 | 2025-09-04 | 109.370 | 223,792 | +758 | 0.05% | 24,476,200 |
| 2025-09-05 | 2025-09-03 | 118.000 | 223,034 | +10,962 | 0.05% | 26,317,906 |
| 2025-09-04 | 2025-09-02 | 117.397 | 212,072 | -77,337 | 0.04% | 24,896,720 |
| 2025-09-03 | 2025-09-01 | 116.394 | 289,409 | +14,850 | 0.06% | 33,685,497 |
| 2025-09-02 | 2025-08-29 | 108.267 | 274,559 | +36,974 | 0.06% | 29,725,562 |
| 2025-09-01 | 2025-08-28 | 101.644 | 237,585 | -126,769 | 0.05% | 24,149,125 |
| 2025-08-29 | 2025-08-27 | 102.347 | 364,354 | +5,880 | 0.08% | 37,290,367 |
| 2025-08-28 | 2025-08-26 | 105.056 | 358,474 | +8,172 | 0.08% | 37,659,737 |
| 2025-08-27 | 2025-08-25 | 106.962 | 350,302 | +105,841 | 0.07% | 37,469,057 |
| 2025-08-26 | 2025-08-22 | 103.551 | 244,461 | +99 | 0.05% | 25,314,084 |
| 2025-08-25 | 2025-08-21 | 102.748 | 244,362 | +399 | 0.05% | 25,107,679 |
| 2025-08-22 | 2025-08-20 | 101.644 | 243,963 | +797 | 0.05% | 24,797,412 |
| 2025-08-21 | 2025-08-19 | 101.343 | 243,166 | -20,032 | 0.05% | 24,643,204 |
| 2025-08-20 | 2025-08-18 | 106.862 | 263,198 | +6,578 | 0.06% | 28,125,816 |
| 2025-08-19 | 2025-08-15 | 107.966 | 256,620 | -15,946 | 0.06% | 27,706,120 |
| 2025-08-18 | 2025-08-14 | 107.665 | 272,566 | +997 | 0.06% | 29,345,691 |
| 2025-08-15 | 2025-08-13 | 106.661 | 271,569 | +55,112 | 0.06% | 28,965,858 |
| 2025-08-14 | 2025-08-12 | 100.440 | 216,457 | +1,196 | 0.05% | 21,740,957 |
| 2025-08-13 | 2025-08-11 | 101.845 | 215,261 | +4,086 | 0.05% | 21,923,220 |
| 2025-08-12 | 2025-08-08 | 99.487 | 211,175 | -498 | 0.05% | 21,009,135 |
| 2025-08-11 | 2025-08-07 | 100.440 | 211,673 | -3,588 | 0.05% | 21,260,452 |
| 2025-08-08 | 2025-08-06 | 104.955 | 215,261 | -2,491 | 0.05% | 22,592,796 |
| 2025-08-07 | 2025-08-05 | 103.651 | 217,752 | -86,108 | 0.06% | 22,570,200 |
| 2025-08-06 | 2025-08-04 | 100.641 | 303,860 | -53,119 | 0.08% | 30,580,699 |
| 2025-08-05 | 2025-08-01 | 102.046 | 356,979 | +12,358 | 0.09% | 36,428,104 |
| 2025-08-04 | 2025-07-31 | 106.059 | 344,621 | +119,593 | 0.09% | 36,550,192 |
| 2025-08-01 | 2025-07-30 | 112.381 | 225,028 | +9,468 | 0.06% | 25,288,759 |
| 2025-07-31 | 2025-07-29 | 112.079 | 215,560 | +4,585 | 0.06% | 24,159,853 |
| 2025-07-30 | 2025-07-28 | 100.741 | 210,975 | +199 | 0.05% | 21,253,852 |
| 2025-07-29 | 2025-07-25 | 98.784 | 210,776 | +3,389 | 0.05% | 20,821,395 |
| 2025-07-25 | 2025-07-23 | 93.466 | 207,387 | -1,097 | 0.05% | 19,383,729 |
| 2025-07-24 | 2025-07-22 | 91.961 | 208,484 | +3,488 | 0.05% | 19,172,473 |
| 2025-07-23 | 2025-07-21 | 91.660 | 204,996 | -199 | 0.05% | 18,790,004 |
| 2025-07-22 | 2025-07-18 | 93.115 | 205,195 | -2,790 | 0.05% | 19,106,788 |
| 2025-07-21 | 2025-07-17 | 91.209 | 207,985 | +3,986 | 0.05% | 18,970,066 |
| 2025-07-18 | 2025-07-16 | 89.052 | 203,999 | -1,993 | 0.05% | 18,166,420 |
| 2025-07-17 | 2025-07-15 | 89.453 | 205,992 | +398 | 0.05% | 18,426,576 |
| 2025-07-16 | 2025-07-14 | 88.600 | 205,594 | -1,694 | 0.05% | 18,215,625 |
| 2025-07-15 | 2025-07-11 | 88.449 | 207,288 | -2,093 | 0.05% | 18,334,515 |
| 2025-07-14 | 2025-07-10 | 80.071 | 209,381 | +5,880 | 0.05% | 16,765,368 |
| 2025-07-11 | 2025-07-09 | 79.018 | 203,501 | -7,674 | 0.05% | 16,080,148 |
| 2025-07-10 | 2025-07-08 | 79.971 | 211,175 | +200 | 0.05% | 16,887,827 |
| 2025-07-09 | 2025-07-07 | 79.319 | 210,975 | -2,492 | 0.05% | 16,734,233 |
| 2025-07-08 | 2025-07-04 | 80.171 | 213,467 | +5,980 | 0.06% | 17,113,958 |
| 2025-07-04 | 2025-07-02 | 79.519 | 207,487 | -9,966 | 0.05% | 16,499,208 |
| 2025-07-02 | 2025-06-27 | 76.308 | 217,453 | +996 | 0.06% | 16,593,483 |
| 2025-06-30 | 2025-06-26 | 77.663 | 216,457 | -3,488 | 0.06% | 16,810,690 |
| 2025-06-27 | 2025-06-25 | 79.018 | 219,945 | +9,966 | 0.06% | 17,379,513 |
| 2025-06-26 | 2025-06-24 | 77.663 | 209,979 | +3,190 | 0.05% | 16,307,589 |
| 2025-06-25 | 2025-06-23 | 74.603 | 206,789 | -2,891 | 0.05% | 15,426,995 |
| 2025-06-23 | 2025-06-19 | 73.399 | 209,680 | -99 | 0.05% | 15,390,201 |
| 2025-06-20 | 2025-06-18 | 75.154 | 209,779 | +299 | 0.05% | 15,765,827 |
| 2025-06-19 | 2025-06-17 | 76.760 | 209,480 | -1,495 | 0.05% | 16,079,663 |
| 2025-06-18 | 2025-06-16 | 79.670 | 210,975 | -3,887 | 0.05% | 16,808,325 |
| 2025-06-17 | 2025-06-13 | 79.971 | 214,862 | +4,684 | 0.06% | 17,182,679 |
| 2025-06-16 | 2025-06-12 | 78.717 | 210,178 | +598 | 0.05% | 16,544,481 |
| 2025-06-12 | 2025-06-10 | 74.251 | 209,580 | -498 | 0.05% | 15,561,609 |
| 2025-06-11 | 2025-06-09 | 73.449 | 210,078 | -62,089 | 0.05% | 15,429,953 |
| 2025-06-10 | 2025-06-06 | 70.990 | 272,167 | -200 | 0.07% | 19,321,234 |
| 2025-06-09 | 2025-06-05 | 70.940 | 272,367 | -1,694 | 0.07% | 19,321,767 |
| 2025-06-06 | 2025-06-04 | 72.445 | 274,061 | -5,282 | 0.07% | 19,854,428 |
| 2025-06-03 | 2025-05-30 | 68.984 | 279,343 | -1,096 | 0.07% | 19,270,076 |
| 2025-06-02 | 2025-05-29 | 71.191 | 280,439 | -63,485 | 0.07% | 19,964,744 |
| 2025-05-27 | 2025-05-23 | 67.880 | 343,924 | -15,248 | 0.09% | 23,345,502 |
| 2025-05-26 | 2025-05-22 | 67.328 | 359,172 | +5,880 | 0.09% | 24,182,318 |
| 2025-05-23 | 2025-05-21 | 66.074 | 353,292 | +2,492 | 0.09% | 23,343,315 |
| 2025-05-22 | 2025-05-20 | 65.171 | 350,800 | +14,949 | 0.09% | 22,861,866 |
| 2025-05-21 | 2025-05-19 | 63.064 | 335,851 | -4,784 | 0.09% | 21,179,947 |
| 2025-05-20 | 2025-05-16 | 63.415 | 340,635 | +3,987 | 0.09% | 21,601,270 |
| 2025-05-19 | 2025-05-15 | 64.017 | 336,648 | -16,544 | 0.09% | 21,551,111 |
| 2025-05-16 | 2025-05-14 | 66.341 | 353,192 | -29,699 | 0.09% | 23,430,993 |
| 2025-05-15 | 2025-05-13 | 64.032 | 382,891 | -11,293 | 0.10% | 24,517,210 |
| 2025-05-14 | 2025-05-12 | 64.442 | 394,184 | +390 | 0.10% | 25,402,118 |
| 2025-05-13 | 2025-05-09 | 62.698 | 393,794 | +2,924 | 0.10% | 24,690,029 |
| 2025-05-12 | 2025-05-08 | 63.108 | 390,870 | -682 | 0.10% | 24,667,137 |
| 2025-05-09 | 2025-05-07 | 62.185 | 391,552 | -84,978 | 0.10% | 24,348,565 |
| 2025-05-08 | 2025-05-06 | 63.981 | 476,530 | -2,924 | 0.13% | 30,488,637 |
| 2025-05-07 | 2025-05-02 | 66.084 | 479,454 | +3,216 | 0.13% | 31,684,300 |
| 2025-05-06 | 2025-04-30 | 61.723 | 476,238 | +4,970 | 0.13% | 29,394,832 |
| 2025-05-02 | 2025-04-29 | 62.236 | 471,268 | +2,729 | 0.12% | 29,329,864 |
| 2025-04-30 | 2025-04-28 | 59.722 | 468,539 | +2,436 | 0.12% | 27,982,082 |
| 2025-04-28 | 2025-04-24 | 59.465 | 466,103 | +195 | 0.12% | 27,717,026 |
| 2025-04-25 | 2025-04-23 | 59.004 | 465,908 | +55,060 | 0.12% | 27,490,289 |
| 2025-04-24 | 2025-04-22 | 56.233 | 410,848 | +25,338 | 0.11% | 23,103,248 |
| 2025-04-16 | 2025-04-14 | 54.335 | 385,510 | -4,776 | 0.10% | 20,946,570 |
| 2025-04-15 | 2025-04-11 | 52.642 | 390,286 | +4,873 | 0.10% | 20,545,260 |
| 2025-04-14 | 2025-04-10 | 51.872 | 385,413 | +19,685 | 0.10% | 19,992,118 |
| 2025-04-11 | 2025-04-09 | 49.666 | 365,728 | +30,405 | 0.10% | 18,164,141 |
| 2025-04-10 | 2025-04-08 | 50.025 | 335,323 | -34,011 | 0.09% | 16,774,488 |
| 2025-04-09 | 2025-04-07 | 52.334 | 369,334 | -47,361 | 0.10% | 19,328,616 |
| 2025-04-08 | 2025-04-03 | 65.828 | 416,695 | -19,295 | 0.11% | 27,430,028 |
| 2025-04-07 | 2025-04-02 | 70.343 | 435,990 | +48,725 | 0.12% | 30,668,694 |
| 2025-04-03 | 2025-04-01 | 71.010 | 387,265 | +30,698 | 0.10% | 27,499,553 |
| 2025-04-02 | 2025-03-31 | 71.010 | 356,567 | -1,949 | 0.09% | 25,319,699 |
| 2025-04-01 | 2025-03-28 | 71.317 | 358,516 | +292 | 0.10% | 25,568,464 |
| 2025-03-31 | 2025-03-27 | 72.087 | 358,224 | -1,267 | 0.09% | 25,823,334 |
| 2025-03-28 | 2025-03-26 | 68.650 | 359,491 | -877 | 0.10% | 24,678,880 |
| 2025-03-25 | 2025-03-21 | 70.394 | 360,368 | -1,267 | 0.10% | 25,367,732 |
| 2025-03-24 | 2025-03-20 | 73.524 | 361,635 | +487 | 0.10% | 26,588,752 |
| 2025-03-21 | 2025-03-19 | 73.626 | 361,148 | -32,938 | 0.10% | 26,590,005 |
| 2025-03-20 | 2025-03-18 | 74.242 | 394,086 | -7,796 | 0.10% | 29,257,744 |
| 2025-03-19 | 2025-03-17 | 67.162 | 401,882 | +29,235 | 0.11% | 26,991,033 |
| 2025-03-18 | 2025-03-14 | 66.187 | 372,647 | +4,385 | 0.10% | 24,664,291 |
| 2025-03-14 | 2025-03-12 | 63.211 | 368,262 | +98 | 0.10% | 23,278,174 |
| 2025-03-13 | 2025-03-11 | 63.724 | 368,164 | -585 | 0.10% | 23,460,876 |
| 2025-03-12 | 2025-03-10 | 63.211 | 368,749 | +98 | 0.10% | 23,308,958 |
| 2025-03-11 | 2025-03-07 | 65.109 | 368,651 | +682 | 0.10% | 24,002,603 |
| 2025-03-10 | 2025-03-06 | 64.442 | 367,969 | -682 | 0.10% | 23,712,764 |
| 2025-03-07 | 2025-03-05 | 61.826 | 368,651 | -2,729 | 0.10% | 22,792,070 |
| 2025-03-06 | 2025-03-04 | 61.364 | 371,380 | +2,924 | 0.10% | 22,789,300 |
| 2025-03-05 | 2025-03-03 | 60.646 | 368,456 | +2,241 | 0.10% | 22,345,209 |
| 2025-03-04 | 2025-02-28 | 60.902 | 366,215 | -195 | 0.10% | 22,303,250 |
| 2025-03-03 | 2025-02-27 | 64.340 | 366,410 | +1,949 | 0.10% | 23,574,699 |
| 2025-02-28 | 2025-02-26 | 64.955 | 364,461 | +29,041 | 0.10% | 23,673,696 |
| 2025-02-27 | 2025-02-25 | 62.339 | 335,420 | -8,089 | 0.09% | 20,909,639 |
| 2025-02-26 | 2025-02-24 | 64.545 | 343,509 | -5,360 | 0.09% | 22,171,755 |
| 2025-02-25 | 2025-02-21 | 71.831 | 348,869 | +28,261 | 0.09% | 25,059,461 |
| 2025-02-24 | 2025-02-20 | 67.880 | 320,608 | -7,309 | 0.08% | 21,762,837 |
| 2025-02-21 | 2025-02-19 | 65.776 | 327,917 | -389 | 0.09% | 21,569,161 |
| 2025-02-20 | 2025-02-18 | 65.674 | 328,306 | +69,190 | 0.09% | 21,561,059 |
| 2025-02-19 | 2025-02-17 | 65.212 | 259,116 | -9,842 | 0.07% | 16,897,447 |
| 2025-02-18 | 2025-02-14 | 63.981 | 268,958 | -65,975 | 0.07% | 17,208,072 |
| 2025-02-17 | 2025-02-13 | 58.183 | 334,933 | +3,508 | 0.09% | 19,487,328 |
| 2025-02-14 | 2025-02-12 | 60.184 | 331,425 | +22,317 | 0.09% | 19,946,403 |
| 2025-02-13 | 2025-02-11 | 59.414 | 309,108 | +7,796 | 0.08% | 18,365,388 |
| 2025-02-12 | 2025-02-10 | 60.081 | 301,312 | +18,321 | 0.08% | 18,103,170 |
| 2025-02-11 | 2025-02-07 | 60.081 | 282,991 | +1,754 | 0.08% | 17,002,423 |
| 2025-02-10 | 2025-02-06 | 61.313 | 281,237 | -22,317 | 0.07% | 17,243,351 |
| 2025-02-07 | 2025-02-05 | 59.158 | 303,554 | -974 | 0.08% | 17,957,529 |
| 2025-02-06 | 2025-02-04 | 59.465 | 304,528 | -5,458 | 0.08% | 18,108,896 |
| 2025-02-04 | 2025-01-28 | 56.644 | 309,986 | +98 | 0.08% | 17,558,704 |
| 2025-02-03 | 2025-01-24 | 57.311 | 309,888 | +8,673 | 0.08% | 17,759,848 |
| 2025-01-24 | 2025-01-22 | 56.490 | 301,215 | +28,943 | 0.08% | 17,015,520 |
| 2025-01-22 | 2025-01-20 | 57.105 | 272,272 | +1,170 | 0.07% | 15,548,176 |
| 2025-01-17 | 2025-01-15 | 53.616 | 271,102 | +2,436 | 0.07% | 14,535,511 |
| 2025-01-16 | 2025-01-14 | 55.566 | 268,666 | -5,847 | 0.07% | 14,928,716 |
| 2025-01-15 | 2025-01-13 | 53.360 | 274,513 | -1,072 | 0.07% | 14,647,974 |
| 2025-01-13 | 2025-01-09 | 54.129 | 275,585 | +5,749 | 0.07% | 14,917,270 |
| 2025-01-10 | 2025-01-08 | 52.436 | 269,836 | -1,461 | 0.07% | 14,149,207 |
| 2025-01-09 | 2025-01-07 | 52.847 | 271,297 | -2,047 | 0.07% | 14,337,173 |
| 2025-01-08 | 2025-01-06 | 53.565 | 273,344 | -507 | 0.07% | 14,641,695 |
| 2025-01-07 | 2025-01-03 | 54.181 | 273,851 | -1,949 | 0.07% | 14,837,460 |
| 2025-01-06 | 2025-01-02 | 54.540 | 275,800 | +488 | 0.07% | 15,042,112 |
| 2025-01-03 | 2024-12-31 | 57.978 | 275,312 | -5,652 | 0.07% | 15,961,911 |
| 2025-01-02 | 2024-12-27 | 55.310 | 280,964 | +5,359 | 0.07% | 15,539,990 |
| 2024-12-30 | 2024-12-24 | 57.105 | 275,605 | -9,940 | 0.07% | 15,738,508 |
| 2024-12-27 | 2024-12-20 | 56.541 | 285,545 | -1,169 | 0.08% | 16,144,978 |
| 2024-12-17 | 2024-12-13 | 57.618 | 286,714 | +18,711 | 0.08% | 16,519,997 |
| 2024-12-16 | 2024-12-12 | 58.593 | 268,003 | +6,236 | 0.07% | 15,703,160 |
| 2024-12-13 | 2024-12-11 | 59.465 | 261,767 | +15,593 | 0.07% | 15,566,093 |
| 2024-12-12 | 2024-12-10 | 59.209 | 246,174 | +11,791 | 0.07% | 14,575,696 |
| 2024-12-11 | 2024-12-09 | 61.415 | 234,383 | -3,410 | 0.06% | 14,394,665 |
| 2024-12-10 | 2024-12-06 | 56.028 | 237,793 | -10,428 | 0.06% | 13,323,030 |
| 2024-12-04 | 2024-12-02 | 50.333 | 248,221 | -1,267 | 0.07% | 12,493,635 |
| 2024-12-03 | 2024-11-29 | 48.280 | 249,488 | +7,796 | 0.07% | 12,045,382 |
| 2024-11-28 | 2024-11-26 | 46.844 | 241,692 | -487 | 0.06% | 11,321,771 |
| 2024-11-27 | 2024-11-25 | 47.049 | 242,179 | +14,618 | 0.06% | 11,394,286 |
| 2024-11-26 | 2024-11-22 | 47.254 | 227,561 | -9,063 | 0.06% | 10,753,226 |
| 2024-11-25 | 2024-11-21 | 50.179 | 236,624 | -3,703 | 0.06% | 11,873,505 |
| 2024-11-20 | 2024-11-18 | 51.615 | 240,327 | +10,135 | 0.06% | 12,404,574 |
| 2024-11-18 | 2024-11-14 | 51.821 | 230,192 | +2,436 | 0.06% | 11,928,694 |
| 2024-11-15 | 2024-11-13 | 56.387 | 227,756 | +2,241 | 0.06% | 12,842,478 |
| 2024-11-14 | 2024-11-12 | 58.798 | 225,515 | -3,703 | 0.06% | 13,259,934 |
| 2024-11-13 | 2024-11-11 | 57.978 | 229,218 | +1,170 | 0.06% | 13,289,495 |
| 2024-11-12 | 2024-11-08 | 58.337 | 228,048 | +2,436 | 0.06% | 13,303,565 |
| 2024-11-11 | 2024-11-07 | 59.363 | 225,612 | +585 | 0.06% | 13,392,969 |
| 2024-11-08 | 2024-11-06 | 56.849 | 225,027 | -2,144 | 0.06% | 12,792,508 |
| 2024-11-07 | 2024-11-05 | 55.412 | 227,171 | -975 | 0.06% | 12,588,035 |
| 2024-11-06 | 2024-11-04 | 52.847 | 228,146 | -974 | 0.06% | 12,056,781 |
| 2024-11-05 | 2024-11-01 | 52.385 | 229,120 | -28,943 | 0.06% | 12,002,454 |
| 2024-11-04 | 2024-10-31 | 53.052 | 258,063 | +16,566 | 0.07% | 13,690,761 |
| 2024-11-01 | 2024-10-30 | 53.052 | 241,497 | +1,072 | 0.06% | 12,811,901 |
| 2024-10-31 | 2024-10-29 | 54.643 | 240,425 | +488 | 0.06% | 13,137,434 |
| 2024-10-30 | 2024-10-28 | 54.129 | 239,937 | +584 | 0.06% | 12,987,662 |
| 2024-10-29 | 2024-10-25 | 54.899 | 239,353 | -2,144 | 0.06% | 13,140,260 |
| 2024-10-28 | 2024-10-24 | 51.256 | 241,497 | +1,560 | 0.06% | 12,378,229 |
| 2024-10-25 | 2024-10-23 | 53.309 | 239,937 | -38,006 | 0.06% | 12,790,693 |
| 2024-10-24 | 2024-10-22 | 51.821 | 277,943 | +389 | 0.07% | 14,403,181 |
| 2024-10-23 | 2024-10-21 | 51.564 | 277,554 | +98,037 | 0.07% | 14,311,820 |
| 2024-10-22 | 2024-10-18 | 52.539 | 179,517 | -2,632 | 0.05% | 9,431,632 |
| 2024-10-21 | 2024-10-17 | 49.101 | 182,149 | -584 | 0.05% | 8,943,758 |
| 2024-10-18 | 2024-10-16 | 50.641 | 182,733 | +584 | 0.05% | 9,253,700 |
| 2024-10-17 | 2024-10-15 | 51.923 | 182,149 | +780 | 0.05% | 9,457,767 |
| 2024-10-16 | 2024-10-14 | 55.053 | 181,369 | -19,685 | 0.05% | 9,984,908 |
| 2024-10-15 | 2024-10-10 | 57.721 | 201,054 | +779 | 0.05% | 11,605,037 |
| 2024-10-14 | 2024-10-09 | 58.337 | 200,275 | -53,208 | 0.05% | 11,683,380 |
| 2024-10-10 | 2024-10-08 | 58.850 | 253,483 | +11,889 | 0.07% | 14,917,415 |
| 2024-10-09 | 2024-10-07 | 70.804 | 241,594 | -42,197 | 0.06% | 17,105,924 |
| 2024-10-08 | 2024-10-04 | 68.855 | 283,791 | +33,329 | 0.08% | 19,540,354 |
| 2024-10-07 | 2024-10-03 | 61.723 | 250,462 | +6,724 | 0.07% | 15,459,263 |
| 2024-10-04 | 2024-10-02 | 65.828 | 243,738 | -154,850 | 0.06% | 16,044,685 |
| 2024-10-03 | 2024-09-30 | 56.028 | 398,588 | +155,045 | 0.11% | 22,332,028 |
| 2024-10-02 | 2024-09-27 | 52.744 | 243,543 | +38,298 | 0.06% | 12,845,472 |
| 2024-09-30 | 2024-09-26 | 42.585 | 205,245 | +11,695 | 0.05% | 8,740,414 |
| 2024-09-27 | 2024-09-25 | 41.867 | 193,550 | +3,021 | 0.05% | 8,103,351 |
| 2024-09-26 | 2024-09-24 | 42.842 | 190,529 | +1,169 | 0.05% | 8,162,607 |
| 2024-09-25 | 2024-09-23 | 42.021 | 189,360 | -292 | 0.05% | 7,957,075 |
| 2024-09-24 | 2024-09-20 | 43.611 | 189,652 | -24,071 | 0.05% | 8,270,993 |
| 2024-09-23 | 2024-09-19 | 39.045 | 213,723 | -585 | 0.06% | 8,344,825 |
| 2024-09-17 | 2024-09-13 | 38.275 | 214,308 | -4,775 | 0.06% | 8,202,732 |
| 2024-09-16 | 2024-09-12 | 37.403 | 219,083 | -18,905 | 0.06% | 8,194,407 |
| 2024-09-13 | 2024-09-11 | 35.300 | 237,988 | -115,968 | 0.06% | 8,400,880 |
| 2024-09-12 | 2024-09-10 | 33.042 | 353,956 | +110,121 | 0.09% | 11,695,437 |
| 2024-09-11 | 2024-09-09 | 36.890 | 243,835 | -1,949 | 0.06% | 8,995,105 |
| 2024-09-10 | 2024-09-05 | 35.505 | 245,784 | +487 | 0.07% | 8,726,518 |
| 2024-09-09 | 2024-09-04 | 35.813 | 245,297 | +2,728 | 0.07% | 8,784,741 |
| 2024-09-05 | 2024-09-03 | 34.684 | 242,569 | -194 | 0.06% | 8,413,240 |
| 2024-09-04 | 2024-09-02 | 33.914 | 242,763 | -1,170 | 0.06% | 8,233,135 |
| 2024-09-03 | 2024-08-30 | 35.197 | 243,933 | -5,457 | 0.06% | 8,585,705 |
| 2024-09-02 | 2024-08-29 | 35.146 | 249,390 | -25,727 | 0.07% | 8,764,980 |
| 2024-08-29 | 2024-08-27 | 34.581 | 275,117 | +2,436 | 0.07% | 9,513,901 |
| 2024-08-28 | 2024-08-26 | 33.966 | 272,681 | -487 | 0.07% | 9,261,774 |
| 2024-08-26 | 2024-08-22 | 32.375 | 273,168 | +4,580 | 0.07% | 8,843,832 |
| 2024-08-23 | 2024-08-21 | 32.837 | 268,588 | +487 | 0.07% | 8,819,580 |
| 2024-08-22 | 2024-08-20 | 33.863 | 268,101 | -1,072 | 0.07% | 9,078,700 |
| 2024-08-20 | 2024-08-16 | 34.427 | 269,173 | -487 | 0.07% | 9,266,918 |
| 2024-08-19 | 2024-08-15 | 34.171 | 269,660 | -3,996 | 0.07% | 9,214,506 |
| 2024-08-16 | 2024-08-14 | 34.120 | 273,656 | +585 | 0.07% | 9,337,012 |
| 2024-08-15 | 2024-08-13 | 35.556 | 273,071 | +11,110 | 0.07% | 9,709,349 |
| 2024-08-14 | 2024-08-12 | 36.069 | 261,961 | -98 | 0.07% | 9,448,726 |
| 2024-08-13 | 2024-08-09 | 35.556 | 262,059 | -18,808 | 0.07% | 9,317,805 |
| 2024-08-12 | 2024-08-08 | 36.531 | 280,867 | -11,792 | 0.07% | 10,260,346 |
| 2024-08-08 | 2024-08-06 | 36.172 | 292,659 | +7,407 | 0.08% | 10,586,010 |
| 2024-08-07 | 2024-08-05 | 34.068 | 285,252 | -62,272 | 0.08% | 9,718,027 |
| 2024-08-06 | 2024-08-02 | 33.914 | 347,524 | +30,015 | 0.09% | 11,786,031 |
| 2024-08-05 | 2024-08-01 | 32.375 | 317,509 | +487 | 0.08% | 10,279,375 |
| 2024-08-02 | 2024-07-31 | 32.888 | 317,022 | +24,461 | 0.08% | 10,426,264 |
| 2024-08-01 | 2024-07-30 | 30.631 | 292,561 | +4,385 | 0.08% | 8,961,322 |
| 2024-07-30 | 2024-07-26 | 29.399 | 288,176 | -2,923 | 0.08% | 8,472,152 |
| 2024-07-29 | 2024-07-25 | 29.758 | 291,099 | -488 | 0.08% | 8,662,635 |
| 2024-07-26 | 2024-07-24 | 29.297 | 291,587 | +585 | 0.08% | 8,542,511 |
| 2024-07-24 | 2024-07-22 | 30.271 | 291,002 | +1,559 | 0.08% | 8,809,054 |
| 2024-07-23 | 2024-07-19 | 29.399 | 289,443 | +877 | 0.08% | 8,509,401 |
| 2024-07-19 | 2024-07-17 | 30.066 | 288,566 | -974 | 0.08% | 8,676,091 |
| 2024-07-18 | 2024-07-16 | 29.194 | 289,540 | -487 | 0.08% | 8,452,830 |
| 2024-07-17 | 2024-07-15 | 29.091 | 290,027 | -1,462 | 0.08% | 8,437,286 |
| 2024-07-15 | 2024-07-11 | 29.758 | 291,489 | -10,233 | 0.08% | 8,674,241 |
| 2024-07-12 | 2024-07-10 | 28.322 | 301,722 | +780 | 0.08% | 8,545,301 |
| 2024-07-10 | 2024-07-08 | 28.732 | 300,942 | +487 | 0.08% | 8,646,735 |
| 2024-07-08 | 2024-07-04 | 29.758 | 300,455 | -974 | 0.08% | 8,941,054 |
| 2024-07-04 | 2024-07-02 | 29.451 | 301,429 | +2,046 | 0.08% | 8,877,245 |
| 2024-07-02 | 2024-06-27 | 30.836 | 299,383 | +975 | 0.08% | 9,231,726 |
| 2024-06-28 | 2024-06-26 | 32.016 | 298,408 | -2,924 | 0.08% | 9,553,805 |
| 2024-06-27 | 2024-06-25 | 31.452 | 301,332 | -487 | 0.08% | 9,477,352 |
| 2024-06-26 | 2024-06-24 | 31.144 | 301,819 | +2,144 | 0.08% | 9,399,756 |
| 2024-06-25 | 2024-06-21 | 31.246 | 299,675 | +4,775 | 0.08% | 9,363,735 |
| 2024-06-24 | 2024-06-20 | 31.811 | 294,900 | +7,016 | 0.08% | 9,380,970 |
| 2024-06-21 | 2024-06-19 | 32.580 | 287,884 | +780 | 0.08% | 9,379,346 |
| 2024-06-20 | 2024-06-18 | 32.272 | 287,104 | +7,796 | 0.08% | 9,265,550 |
| 2024-06-19 | 2024-06-17 | 33.555 | 279,308 | +3,703 | 0.07% | 9,372,219 |
| 2024-06-18 | 2024-06-14 | 36.831 | 275,605 | +4,775 | 0.07% | 10,150,812 |
| 2024-06-17 | 2024-06-13 | 38.804 | 270,830 | +18,575 | 0.07% | 10,509,316 |
| 2024-06-14 | 2024-06-12 | 39.407 | 252,255 | -5,200 | 0.07% | 9,940,611 |
| 2024-06-13 | 2024-06-11 | 36.338 | 257,455 | +456 | 0.07% | 9,355,334 |
| 2024-06-12 | 2024-06-07 | 36.831 | 256,999 | +2,281 | 0.07% | 9,465,534 |
| 2024-06-11 | 2024-06-06 | 37.544 | 254,718 | +547 | 0.07% | 9,563,011 |
| 2024-06-07 | 2024-06-05 | 38.092 | 254,171 | +456 | 0.07% | 9,681,780 |
| 2024-06-06 | 2024-06-04 | 38.749 | 253,715 | +5,657 | 0.07% | 9,831,278 |
| 2024-06-05 | 2024-06-03 | 37.379 | 248,058 | -1,186 | 0.07% | 9,272,184 |
| 2024-06-03 | 2024-05-30 | 37.982 | 249,244 | +8,666 | 0.07% | 9,466,782 |
| 2024-05-31 | 2024-05-29 | 38.969 | 240,578 | +2,737 | 0.07% | 9,374,971 |
| 2024-05-30 | 2024-05-28 | 39.791 | 237,841 | +12,772 | 0.07% | 9,463,848 |
| 2024-05-29 | 2024-05-27 | 39.845 | 225,069 | -5,747 | 0.06% | 8,967,978 |
| 2024-05-28 | 2024-05-24 | 40.229 | 230,816 | +547 | 0.07% | 9,285,524 |
| 2024-05-27 | 2024-05-23 | 41.270 | 230,269 | +3,010 | 0.07% | 9,503,310 |
| 2024-05-24 | 2024-05-22 | 42.805 | 227,259 | -182 | 0.06% | 9,727,843 |
| 2024-05-23 | 2024-05-21 | 42.367 | 227,441 | -8,484 | 0.06% | 9,635,909 |
| 2024-05-22 | 2024-05-20 | 44.395 | 235,925 | +182 | 0.07% | 10,473,779 |
| 2024-05-21 | 2024-05-17 | 44.340 | 235,743 | -7,298 | 0.07% | 10,452,779 |
| 2024-05-20 | 2024-05-16 | 45.162 | 243,041 | +14,779 | 0.07% | 10,976,179 |
| 2024-05-17 | 2024-05-14 | 45.271 | 228,262 | +3,193 | 0.06% | 10,333,753 |
| 2024-05-16 | 2024-05-13 | 43.627 | 225,069 | -38,042 | 0.06% | 9,819,134 |
| 2024-05-14 | 2024-05-10 | 41.764 | 263,111 | -365 | 0.07% | 10,988,500 |
| 2024-05-13 | 2024-05-09 | 40.887 | 263,476 | +7,663 | 0.07% | 10,772,694 |
| 2024-05-10 | 2024-05-08 | 39.900 | 255,813 | +3,467 | 0.07% | 10,207,007 |
| 2024-05-09 | 2024-05-07 | 40.832 | 252,346 | +18,245 | 0.07% | 10,303,793 |
| 2024-05-08 | 2024-05-06 | 41.599 | 234,101 | +25,727 | 0.07% | 9,738,442 |
| 2024-05-07 | 2024-05-03 | 40.119 | 208,374 | +20,982 | 0.06% | 8,359,861 |
| 2024-05-06 | 2024-05-02 | 42.367 | 187,392 | +5,200 | 0.05% | 7,939,168 |
| 2024-05-03 | 2024-04-30 | 38.859 | 182,192 | -1,369 | 0.05% | 7,079,783 |
| 2024-05-02 | 2024-04-29 | 39.791 | 183,561 | +18,520 | 0.05% | 7,304,012 |
| 2024-04-30 | 2024-04-26 | 38.585 | 165,041 | +15,964 | 0.05% | 6,368,086 |
| 2024-04-29 | 2024-04-25 | 36.995 | 149,077 | +1,734 | 0.04% | 5,515,169 |
| 2024-04-26 | 2024-04-24 | 37.489 | 147,343 | +2,554 | 0.04% | 5,523,699 |
| 2024-04-25 | 2024-04-23 | 37.708 | 144,789 | +2,281 | 0.04% | 5,459,696 |
| 2024-04-24 | 2024-04-22 | 36.557 | 142,508 | +1,642 | 0.04% | 5,209,661 |
| 2024-04-23 | 2024-04-19 | 36.119 | 140,866 | -1,095 | 0.04% | 5,087,870 |
| 2024-04-22 | 2024-04-18 | 37.763 | 141,961 | +1,004 | 0.04% | 5,360,838 |
| 2024-04-18 | 2024-04-16 | 35.954 | 140,957 | -913 | 0.04% | 5,067,980 |
| 2024-04-17 | 2024-04-15 | 37.379 | 141,870 | +639 | 0.04% | 5,302,972 |
| 2024-04-16 | 2024-04-12 | 38.475 | 141,231 | +91 | 0.04% | 5,433,899 |
| 2024-04-15 | 2024-04-11 | 38.640 | 141,140 | +1,277 | 0.04% | 5,453,605 |
| 2024-04-12 | 2024-04-10 | 40.339 | 139,863 | +10,948 | 0.04% | 5,641,896 |
| 2024-04-11 | 2024-04-09 | 41.106 | 128,915 | +1,915 | 0.04% | 5,299,186 |
| 2024-04-10 | 2024-04-08 | 39.845 | 127,000 | -1,824 | 0.04% | 5,060,373 |
| 2024-04-09 | 2024-04-05 | 38.530 | 128,824 | +182 | 0.04% | 4,963,597 |
| 2024-04-03 | 2024-03-28 | 40.668 | 128,642 | +639 | 0.04% | 5,231,559 |
| 2024-04-02 | 2024-03-27 | 40.394 | 128,003 | -7,298 | 0.04% | 5,170,494 |
| 2024-03-28 | 2024-03-26 | 41.764 | 135,301 | +4,835 | 0.04% | 5,650,676 |
| 2024-03-27 | 2024-03-25 | 42.586 | 130,466 | +2,098 | 0.04% | 5,556,007 |
| 2024-03-26 | 2024-03-22 | 40.613 | 128,368 | -639 | 0.04% | 5,213,380 |
| 2024-03-25 | 2024-03-21 | 44.011 | 129,007 | -5,473 | 0.04% | 5,677,711 |
| 2024-03-22 | 2024-03-20 | 43.244 | 134,480 | +1,368 | 0.04% | 5,815,394 |
| 2024-03-21 | 2024-03-19 | 43.353 | 133,112 | +183 | 0.04% | 5,770,828 |
| 2024-03-20 | 2024-03-18 | 46.861 | 132,929 | +3,193 | 0.04% | 6,229,171 |
| 2024-03-19 | 2024-03-15 | 44.943 | 129,736 | +2,736 | 0.04% | 5,830,674 |
| 2024-03-18 | 2024-03-14 | 49.272 | 127,000 | +3,285 | 0.04% | 6,257,601 |
| 2024-03-15 | 2024-03-13 | 56.069 | 123,715 | +2,098 | 0.04% | 6,936,532 |
| 2024-03-14 | 2024-03-12 | 56.726 | 121,617 | -1,460 | 0.03% | 6,898,887 |
| 2024-03-13 | 2024-03-11 | 53.712 | 123,077 | +1,460 | 0.03% | 6,610,699 |
| 2024-03-11 | 2024-03-07 | 49.327 | 121,617 | -12,407 | 0.03% | 5,999,033 |
| 2024-03-06 | 2024-03-04 | 61.988 | 134,024 | -183 | 0.04% | 8,307,868 |
| 2024-03-05 | 2024-03-01 | 55.082 | 134,207 | -54 | 0.04% | 7,392,403 |
| 2024-03-04 | 2024-02-29 | 53.383 | 134,261 | -913 | 0.04% | 7,167,262 |
| 2024-02-29 | 2024-02-27 | 54.534 | 135,174 | -91 | 0.04% | 7,371,582 |
| 2024-02-28 | 2024-02-26 | 54.205 | 135,265 | +912 | 0.04% | 7,332,062 |
| 2024-02-23 | 2024-02-21 | 51.958 | 134,353 | +16,330 | 0.04% | 6,980,719 |
| 2024-02-22 | 2024-02-20 | 49.601 | 118,023 | -3,010 | 0.03% | 5,854,094 |
| 2024-02-21 | 2024-02-19 | 45.984 | 121,033 | -6,113 | 0.03% | 5,565,577 |
| 2024-02-20 | 2024-02-16 | 44.723 | 127,146 | -7,845 | 0.04% | 5,686,398 |
| 2024-02-19 | 2024-02-15 | 42.805 | 134,991 | +5,291 | 0.04% | 5,778,303 |
| 2024-02-16 | 2024-02-14 | 42.147 | 129,700 | +11,860 | 0.04% | 5,466,517 |
| 2024-02-15 | 2024-02-09 | 51.794 | 117,840 | +273 | 0.03% | 6,103,360 |
| 2024-02-14 | 2024-02-07 | 56.397 | 117,567 | -91 | 0.03% | 6,630,484 |
| 2024-02-08 | 2024-02-06 | 53.712 | 117,658 | -730 | 0.03% | 6,319,635 |
| 2024-02-07 | 2024-02-05 | 49.821 | 118,388 | -24,905 | 0.03% | 5,898,152 |
| 2024-02-06 | 2024-02-02 | 47.902 | 143,293 | +26,912 | 0.04% | 6,864,056 |
| 2024-02-05 | 2024-02-01 | 60.782 | 116,381 | +913 | 0.03% | 7,073,886 |
| 2024-02-02 | 2024-01-31 | 59.193 | 115,468 | +364 | 0.03% | 6,834,863 |
| 2024-01-31 | 2024-01-29 | 63.303 | 115,104 | +183 | 0.03% | 7,286,464 |
| 2024-01-24 | 2024-01-22 | 86.213 | 114,921 | -12,407 | 0.03% | 9,907,693 |
| 2024-01-23 | 2024-01-19 | 86.980 | 127,328 | -912 | 0.04% | 11,075,039 |
| 2024-01-22 | 2024-01-18 | 85.939 | 128,240 | -1,916 | 0.04% | 11,020,822 |
| 2024-01-19 | 2024-01-17 | 83.473 | 130,156 | -16,421 | 0.04% | 10,864,469 |
| 2024-01-15 | 2024-01-11 | 86.597 | 146,577 | -1,186 | 0.04% | 12,693,089 |
| 2024-01-12 | 2024-01-10 | 81.171 | 147,763 | -8,210 | 0.04% | 11,994,031 |
| 2024-01-10 | 2024-01-08 | 79.088 | 155,973 | -183 | 0.04% | 12,335,597 |
| 2024-01-09 | 2024-01-05 | 79.855 | 156,156 | +821 | 0.04% | 12,469,891 |
| 2023-12-29 | 2023-12-27 | 84.459 | 155,335 | +13,684 | 0.04% | 13,119,473 |
| 2023-12-13 | 2023-12-11 | 89.173 | 141,651 | -273 | 0.04% | 12,631,404 |
| 2023-12-11 | 2023-12-07 | 89.502 | 141,924 | -548 | 0.04% | 12,702,420 |
| 2023-12-07 | 2023-12-05 | 88.789 | 142,472 | -182 | 0.04% | 12,649,954 |
| 2023-12-06 | 2023-12-04 | 91.475 | 142,654 | -7,970 | 0.04% | 13,049,225 |
| 2023-12-01 | 2023-11-29 | 102.272 | 150,624 | -912 | 0.04% | 15,404,593 |
| 2023-11-28 | 2023-11-24 | 101.833 | 151,536 | -730 | 0.04% | 15,431,422 |
| 2023-11-27 | 2023-11-23 | 104.081 | 152,266 | +2,190 | 0.04% | 15,847,922 |
| 2023-11-22 | 2023-11-20 | 105.615 | 150,076 | -274 | 0.04% | 15,850,296 |
| 2023-11-21 | 2023-11-17 | 102.053 | 150,350 | +274 | 0.04% | 15,343,609 |
| 2023-11-20 | 2023-11-16 | 102.655 | 150,076 | -183 | 0.04% | 15,406,126 |
| 2023-11-17 | 2023-11-15 | 105.506 | 150,259 | -2,098 | 0.04% | 15,853,153 |
| 2023-11-16 | 2023-11-14 | 101.066 | 152,357 | +274 | 0.04% | 15,398,122 |
| 2023-11-15 | 2023-11-13 | 103.204 | 152,083 | -92 | 0.04% | 15,695,509 |
| 2023-11-14 | 2023-11-10 | 103.697 | 152,175 | +913 | 0.04% | 15,780,068 |
| 2023-11-13 | 2023-11-09 | 105.012 | 151,262 | +364 | 0.04% | 15,884,362 |
| 2023-11-10 | 2023-11-08 | 106.876 | 150,898 | -91 | 0.04% | 16,127,332 |
| 2023-11-09 | 2023-11-07 | 107.862 | 150,989 | -547 | 0.04% | 16,286,015 |
| 2023-11-08 | 2023-11-06 | 109.287 | 151,536 | +638 | 0.04% | 16,560,956 |
| 2023-11-07 | 2023-11-03 | 104.300 | 150,898 | +548 | 0.04% | 15,738,622 |
| 2023-11-02 | 2023-10-31 | 103.039 | 150,350 | -10,947 | 0.04% | 15,491,936 |
| 2023-11-01 | 2023-10-30 | 112.028 | 161,297 | -1,825 | 0.04% | 18,069,728 |
| 2023-10-31 | 2023-10-27 | 107.643 | 163,122 | +182 | 0.04% | 17,558,946 |
| 2023-10-30 | 2023-10-26 | 101.121 | 162,940 | -2,789 | 0.04% | 16,476,635 |
| 2023-10-27 | 2023-10-25 | 101.176 | 165,729 | -92 | 0.05% | 16,767,744 |
| 2023-10-26 | 2023-10-24 | 103.478 | 165,821 | -36,855 | 0.05% | 17,158,762 |
| 2023-10-16 | 2023-10-12 | 110.164 | 202,676 | -913 | 0.06% | 22,327,639 |
| 2023-10-11 | 2023-10-09 | 103.313 | 203,589 | -4,470 | 0.06% | 21,033,429 |
| 2023-10-10 | 2023-10-06 | 104.409 | 208,059 | +4,470 | 0.06% | 21,723,306 |
| 2023-09-29 | 2023-09-27 | 102.436 | 203,589 | +1,004 | 0.06% | 20,854,896 |
| 2023-08-31 | 2023-08-29 | 94.818 | 202,585 | -365 | 0.06% | 19,208,693 |
| 2023-08-28 | 2023-08-24 | 93.064 | 202,950 | +274 | 0.06% | 18,887,356 |
| 2023-08-16 | 2023-08-14 | 90.159 | 202,676 | -56,197 | 0.06% | 18,273,118 |
| 2023-08-15 | 2023-08-11 | 90.050 | 258,873 | -9,122 | 0.07% | 23,311,421 |
| 2023-08-11 | 2023-08-09 | 89.447 | 267,995 | -1,095 | 0.07% | 23,971,283 |
| 2023-08-10 | 2023-08-08 | 84.514 | 269,090 | +91 | 0.07% | 22,741,880 |
| 2023-08-09 | 2023-08-07 | 85.501 | 268,999 | -365 | 0.07% | 22,999,569 |
| 2023-08-08 | 2023-08-04 | 86.542 | 269,364 | -1,824 | 0.07% | 23,311,279 |
| 2023-08-07 | 2023-08-03 | 87.309 | 271,188 | -4,835 | 0.07% | 23,677,218 |
| 2023-08-03 | 2023-08-01 | 86.706 | 276,023 | -14,323 | 0.08% | 23,932,947 |
| 2023-08-02 | 2023-07-31 | 80.623 | 290,346 | +456 | 0.08% | 23,408,466 |
| 2023-08-01 | 2023-07-28 | 79.088 | 289,890 | +11,221 | 0.08% | 22,926,829 |
| 2023-07-31 | 2023-07-27 | 77.608 | 278,669 | -1,642 | 0.08% | 21,627,003 |
| 2023-07-28 | 2023-07-26 | 77.663 | 280,311 | +2,646 | 0.08% | 21,769,799 |
| 2023-07-27 | 2023-07-25 | 76.896 | 277,665 | -4,562 | 0.08% | 21,351,247 |
| 2023-07-26 | 2023-07-24 | 76.293 | 282,227 | +639 | 0.08% | 21,531,893 |
| 2023-07-19 | 2023-07-14 | 76.019 | 281,588 | +11,495 | 0.08% | 21,405,976 |
| 2023-07-03 | 2023-06-29 | 67.249 | 270,093 | -1,095 | 0.07% | 18,163,616 |
| 2023-06-29 | 2023-06-27 | 69.332 | 271,188 | +912 | 0.07% | 18,802,059 |
| 2023-06-16 | 2023-06-14 | 72.456 | 270,276 | +183 | 0.07% | 19,583,187 |
| 2023-06-05 | 2023-06-01 | 74.193 | 270,093 | +3,927 | 0.07% | 20,038,989 |
| 2023-05-18 | 2023-05-16 | 80.033 | 266,166 | +44,951 | 0.07% | 21,301,983 |
| 2023-05-09 | 2023-05-05 | 78.086 | 221,215 | +26,970 | 0.06% | 17,273,818 |
| 2023-05-02 | 2023-04-27 | 76.807 | 194,245 | -4,495 | 0.05% | 14,919,360 |
| 2023-04-28 | 2023-04-26 | 78.531 | 198,740 | -9,889 | 0.05% | 15,607,259 |
| 2023-04-27 | 2023-04-25 | 76.362 | 208,629 | +4,045 | 0.06% | 15,931,324 |
| 2023-04-25 | 2023-04-21 | 87.541 | 204,584 | -269 | 0.06% | 17,909,483 |
| 2023-04-24 | 2023-04-20 | 89.154 | 204,853 | +359 | 0.06% | 18,263,437 |
| 2023-04-20 | 2023-04-18 | 94.326 | 204,494 | +3,417 | 0.06% | 19,289,149 |
| 2023-04-19 | 2023-04-17 | 98.108 | 201,077 | +1,348 | 0.06% | 19,727,299 |
| 2023-04-18 | 2023-04-14 | 99.499 | 199,729 | +899 | 0.06% | 19,872,757 |
| 2023-04-17 | 2023-04-13 | 99.999 | 198,830 | -629 | 0.05% | 19,882,833 |
| 2023-04-14 | 2023-04-12 | 94.882 | 199,459 | +1,618 | 0.06% | 18,925,150 |
| 2023-04-13 | 2023-04-11 | 95.661 | 197,841 | -1,349 | 0.05% | 18,925,676 |
| 2023-04-11 | 2023-04-04 | 90.767 | 199,190 | +899 | 0.06% | 18,079,830 |
| 2023-04-06 | 2023-04-03 | 90.656 | 198,291 | -3,685 | 0.05% | 17,976,174 |
| 2023-04-04 | 2023-03-31 | 91.434 | 201,976 | +2,067 | 0.06% | 18,467,505 |
| 2023-03-31 | 2023-03-29 | 93.714 | 199,909 | +2,697 | 0.06% | 18,734,362 |
| 2023-03-30 | 2023-03-28 | 92.825 | 197,212 | -539 | 0.05% | 18,306,121 |
| 2023-03-27 | 2023-03-23 | 91.212 | 197,751 | +1,618 | 0.05% | 18,037,203 |
| 2023-03-24 | 2023-03-22 | 91.545 | 196,133 | +899 | 0.05% | 17,955,072 |
| 2023-03-20 | 2023-03-16 | 83.703 | 195,234 | -809 | 0.05% | 16,341,752 |
| 2023-03-17 | 2023-03-15 | 86.317 | 196,043 | +809 | 0.05% | 16,921,923 |
| 2023-03-10 | 2023-03-08 | 90.099 | 195,234 | -719 | 0.05% | 17,590,457 |
| 2023-03-07 | 2023-03-03 | 96.440 | 195,953 | +719 | 0.06% | 18,897,644 |
| 2023-02-28 | 2023-02-24 | 94.159 | 195,234 | -899 | 0.05% | 18,383,113 |
| 2023-02-23 | 2023-02-21 | 97.997 | 196,133 | +809 | 0.06% | 19,220,436 |
| 2023-02-22 | 2023-02-20 | 101.111 | 195,324 | +90 | 0.05% | 19,749,502 |
| 2023-02-08 | 2023-02-06 | 108.286 | 195,234 | -270 | 0.05% | 21,141,123 |
| 2023-02-07 | 2023-02-03 | 112.680 | 195,504 | +13,486 | 0.06% | 22,029,353 |
| 2023-02-02 | 2023-01-31 | 112.902 | 182,018 | +89 | 0.05% | 20,550,246 |
| 2023-02-01 | 2023-01-30 | 115.349 | 181,929 | -8,900 | 0.05% | 20,985,404 |
| 2023-01-31 | 2023-01-27 | 122.135 | 190,829 | +270 | 0.05% | 23,306,839 |
| 2023-01-19 | 2023-01-17 | 112.791 | 190,559 | +8,990 | 0.05% | 21,493,348 |
| 2023-01-18 | 2023-01-16 | 116.351 | 181,569 | -17,980 | 0.05% | 21,125,648 |
| 2023-01-17 | 2023-01-13 | 109.287 | 199,549 | -450 | 0.06% | 21,808,147 |
| 2023-01-16 | 2023-01-12 | 105.505 | 199,999 | -6,293 | 0.06% | 21,100,940 |
| 2023-01-12 | 2023-01-10 | 103.670 | 206,292 | -269 | 0.06% | 21,386,265 |
| 2023-01-11 | 2023-01-09 | 105.950 | 206,561 | +269 | 0.06% | 21,885,172 |
| 2023-01-10 | 2023-01-06 | 101.278 | 206,292 | -899 | 0.06% | 20,892,913 |
| 2023-01-09 | 2023-01-05 | 101.278 | 207,191 | -989 | 0.06% | 20,983,962 |
| 2023-01-04 | 2022-12-30 | 91.712 | 208,180 | +899 | 0.06% | 19,092,655 |
| 2023-01-03 | 2022-12-29 | 91.712 | 207,281 | +270 | 0.06% | 19,010,205 |
| 2022-12-30 | 2022-12-28 | 88.987 | 207,011 | -21,666 | 0.06% | 18,421,291 |
| 2022-12-21 | 2022-12-19 | 82.980 | 228,677 | -449 | 0.06% | 18,975,707 |
| 2022-12-20 | 2022-12-16 | 85.761 | 229,126 | -360 | 0.06% | 19,650,129 |
| 2022-12-15 | 2022-12-13 | 84.037 | 229,486 | -3,596 | 0.06% | 19,285,341 |
| 2022-12-14 | 2022-12-12 | 87.430 | 233,082 | +809 | 0.07% | 20,378,299 |
| 2022-12-13 | 2022-12-09 | 87.597 | 232,273 | -270 | 0.07% | 20,346,323 |
| 2022-12-08 | 2022-12-06 | 85.316 | 232,543 | -449 | 0.07% | 19,839,709 |
| 2022-12-07 | 2022-12-05 | 87.708 | 232,992 | -180 | 0.07% | 20,435,222 |
| 2022-12-05 | 2022-12-01 | 85.539 | 233,172 | +3,416 | 0.07% | 19,945,246 |
| 2022-11-30 | 2022-11-28 | 79.977 | 229,756 | -90 | 0.06% | 18,375,214 |
| 2022-11-28 | 2022-11-24 | 86.651 | 229,846 | +270 | 0.06% | 19,916,410 |
| 2022-11-25 | 2022-11-23 | 85.928 | 229,576 | -360 | 0.06% | 19,727,026 |
| 2022-11-24 | 2022-11-22 | 88.375 | 229,936 | -89 | 0.06% | 20,320,647 |
| 2022-11-17 | 2022-11-15 | 95.717 | 230,025 | -360 | 0.06% | 22,017,224 |
| 2022-11-16 | 2022-11-14 | 92.880 | 230,385 | -360 | 0.06% | 21,398,204 |
| 2022-11-15 | 2022-11-11 | 90.155 | 230,745 | -2,877 | 0.06% | 20,802,808 |
| 2022-11-10 | 2022-11-08 | 83.258 | 233,622 | -7,731 | 0.07% | 19,451,012 |
| 2022-11-09 | 2022-11-07 | 85.483 | 241,353 | +2,068 | 0.07% | 20,631,615 |
| 2022-11-08 | 2022-11-04 | 82.758 | 239,285 | +9,080 | 0.07% | 19,802,730 |
| 2022-11-07 | 2022-11-03 | 80.033 | 230,205 | -1,798 | 0.06% | 18,423,927 |
| 2022-11-04 | 2022-11-02 | 79.310 | 232,003 | -4,585 | 0.07% | 18,400,083 |
| 2022-11-02 | 2022-10-31 | 69.966 | 236,588 | +4,585 | 0.07% | 16,553,126 |
| 2022-11-01 | 2022-10-28 | 73.470 | 232,003 | -809 | 0.07% | 17,045,238 |
| 2022-10-31 | 2022-10-27 | 73.359 | 232,812 | -11,867 | 0.07% | 17,078,779 |
| 2022-10-28 | 2022-10-26 | 68.520 | 244,679 | +2,607 | 0.07% | 16,765,405 |
| 2022-10-27 | 2022-10-25 | 65.795 | 242,072 | -4,495 | 0.07% | 15,927,073 |
| 2022-10-26 | 2022-10-24 | 66.796 | 246,567 | -8,361 | 0.07% | 16,469,659 |
| 2022-10-25 | 2022-10-21 | 70.467 | 254,928 | +539 | 0.07% | 17,963,908 |
| 2022-10-21 | 2022-10-19 | 75.472 | 254,389 | +90 | 0.07% | 19,199,275 |
| 2022-10-19 | 2022-10-17 | 78.309 | 254,299 | +90 | 0.07% | 19,913,792 |
| 2022-10-18 | 2022-10-14 | 77.419 | 254,209 | -14,024 | 0.07% | 19,680,531 |
| 2022-10-13 | 2022-10-11 | 67.853 | 268,233 | +90 | 0.08% | 18,200,306 |
| 2022-10-12 | 2022-10-10 | 67.797 | 268,143 | -3,596 | 0.08% | 18,179,286 |
| 2022-10-11 | 2022-10-07 | 70.077 | 271,739 | -4,675 | 0.08% | 19,042,728 |
| 2022-10-10 | 2022-10-06 | 72.302 | 276,414 | -7,642 | 0.08% | 19,985,271 |
| 2022-10-07 | 2022-10-05 | 74.193 | 284,056 | +5,125 | 0.08% | 21,074,945 |
| 2022-10-06 | 2022-10-03 | 71.078 | 278,931 | +6,922 | 0.08% | 19,825,963 |
| 2022-10-05 | 2022-09-30 | 70.578 | 272,009 | +2,967 | 0.08% | 19,197,804 |
| 2022-10-03 | 2022-09-29 | 71.746 | 269,042 | +269 | 0.08% | 19,302,628 |
| 2022-09-26 | 2022-09-22 | 72.914 | 268,773 | +90 | 0.08% | 19,597,243 |
| 2022-09-23 | 2022-09-21 | 74.137 | 268,683 | +180 | 0.08% | 19,919,434 |
| 2022-09-22 | 2022-09-20 | 76.418 | 268,503 | +16,182 | 0.08% | 20,518,355 |
| 2022-09-21 | 2022-09-19 | 76.529 | 252,321 | +180 | 0.07% | 19,309,832 |
| 2022-09-19 | 2022-09-15 | 81.479 | 252,141 | -450 | 0.07% | 20,544,130 |
| 2022-09-15 | 2022-09-13 | 76.473 | 252,591 | +51,064 | 0.07% | 19,316,446 |
| 2022-09-14 | 2022-09-09 | 91.935 | 201,527 | -1,259 | 0.06% | 18,527,326 |
| 2022-09-13 | 2022-09-08 | 88.765 | 202,786 | -2,697 | 0.06% | 18,000,208 |
| 2022-09-07 | 2022-09-05 | 90.266 | 205,483 | +1,529 | 0.06% | 18,548,170 |
| 2022-09-06 | 2022-09-02 | 93.492 | 203,954 | +6,293 | 0.06% | 19,068,064 |
| 2022-09-02 | 2022-08-31 | 99.387 | 197,661 | +90 | 0.06% | 19,645,007 |
| 2022-08-31 | 2022-08-29 | 97.941 | 197,571 | +180 | 0.06% | 19,350,367 |
| 2022-08-30 | 2022-08-26 | 100.611 | 197,391 | +179 | 0.06% | 19,859,695 |
| 2022-08-26 | 2022-08-24 | 94.938 | 197,212 | -359 | 0.06% | 18,722,917 |
| 2022-08-25 | 2022-08-23 | 95.995 | 197,571 | -23,374 | 0.06% | 18,965,777 |
| 2022-08-23 | 2022-08-19 | 99.944 | 220,945 | +179 | 0.06% | 22,082,026 |
| 2022-08-22 | 2022-08-18 | 102.057 | 220,766 | +450 | 0.06% | 22,530,712 |
| 2022-08-18 | 2022-08-16 | 102.558 | 220,316 | +449 | 0.06% | 22,595,066 |
| 2022-08-12 | 2022-08-10 | 99.610 | 219,867 | -90 | 0.06% | 21,900,917 |
| 2022-08-10 | 2022-08-08 | 103.058 | 219,957 | +2,248 | 0.06% | 22,668,348 |
| 2022-08-09 | 2022-08-05 | 106.451 | 217,709 | +12,496 | 0.06% | 23,175,279 |
| 2022-08-08 | 2022-08-04 | 107.507 | 205,213 | -449 | 0.06% | 22,061,924 |
| 2022-08-05 | 2022-08-03 | 101.223 | 205,662 | +3,146 | 0.06% | 20,817,669 |
| 2022-08-04 | 2022-08-02 | 101.056 | 202,516 | +629 | 0.06% | 20,465,432 |
| 2022-08-03 | 2022-08-01 | 104.560 | 201,887 | -179 | 0.06% | 21,109,253 |
| 2022-08-02 | 2022-07-29 | 105.672 | 202,066 | +449 | 0.06% | 21,352,735 |
| 2022-08-01 | 2022-07-28 | 106.395 | 201,617 | -8,271 | 0.06% | 21,451,061 |
| 2022-07-29 | 2022-07-27 | 107.118 | 209,888 | +8,721 | 0.06% | 22,482,808 |
| 2022-07-27 | 2022-07-25 | 111.011 | 201,167 | +2,876 | 0.06% | 22,331,810 |
| 2022-07-25 | 2022-07-21 | 115.016 | 198,291 | +6,833 | 0.06% | 22,806,582 |
| 2022-07-15 | 2022-07-13 | 120.800 | 191,458 | +1,259 | 0.05% | 23,128,102 |
| 2022-07-14 | 2022-07-12 | 119.354 | 190,199 | -31,286 | 0.05% | 22,700,980 |
| 2022-07-13 | 2022-07-11 | 123.581 | 221,485 | -13,485 | 0.06% | 27,371,275 |
| 2022-07-08 | 2022-07-06 | 131.145 | 234,970 | +8,361 | 0.07% | 30,815,050 |
| 2022-07-07 | 2022-07-05 | 129.365 | 226,609 | +17,620 | 0.06% | 29,315,245 |
| 2022-07-06 | 2022-07-04 | 124.471 | 208,989 | -269 | 0.06% | 26,012,984 |
| 2022-07-04 | 2022-06-29 | 115.906 | 209,258 | -15,373 | 0.06% | 24,254,171 |
| 2022-06-30 | 2022-06-28 | 117.908 | 224,631 | +269 | 0.06% | 26,485,746 |
| 2022-06-29 | 2022-06-27 | 121.356 | 224,362 | +12,317 | 0.06% | 27,227,684 |
| 2022-06-28 | 2022-06-24 | 120.021 | 212,045 | +21,846 | 0.06% | 25,449,903 |
| 2022-06-27 | 2022-06-23 | 108.119 | 190,199 | -1,709 | 0.05% | 20,564,168 |
| 2022-06-21 | 2022-06-17 | 107.174 | 191,908 | +180 | 0.05% | 20,567,497 |
| 2022-06-17 | 2022-06-15 | 109.120 | 191,728 | -90 | 0.05% | 20,921,422 |
| 2022-06-16 | 2022-06-14 | 106.061 | 191,818 | +720 | 0.05% | 20,344,485 |
| 2022-06-15 | 2022-06-13 | 104.671 | 191,098 | +6,023 | 0.05% | 20,002,414 |
| 2022-06-14 | 2022-06-10 | 117.240 | 185,075 | +7,372 | 0.05% | 21,698,266 |
| 2022-06-13 | 2022-06-09 | 119.131 | 177,703 | -1,798 | 0.05% | 21,170,001 |
| 2022-06-10 | 2022-06-08 | 123.247 | 179,501 | -4,495 | 0.05% | 22,122,963 |
| 2022-06-09 | 2022-06-07 | 113.570 | 183,996 | -7,192 | 0.05% | 20,896,366 |
| 2022-06-08 | 2022-06-06 | 110.121 | 191,188 | -450 | 0.05% | 21,053,896 |
| 2022-06-07 | 2022-06-02 | 101.501 | 191,638 | +1,798 | 0.05% | 19,451,413 |
| 2022-06-02 | 2022-05-31 | 107.730 | 189,840 | -4,585 | 0.05% | 20,451,445 |
| 2022-05-31 | 2022-05-27 | 102.358 | 194,425 | -2,247 | 0.06% | 19,900,925 |
| 2022-05-30 | 2022-05-26 | 97.542 | 196,672 | +1,326 | 0.06% | 19,183,845 |
| 2022-05-27 | 2022-05-25 | 99.390 | 195,346 | +1,875 | 0.06% | 19,415,468 |
| 2022-05-26 | 2022-05-24 | 100.230 | 193,471 | +268 | 0.06% | 19,391,611 |
| 2022-05-24 | 2022-05-20 | 111.989 | 193,203 | +2,143 | 0.06% | 21,636,591 |
| 2022-05-19 | 2022-05-17 | 109.189 | 191,060 | +2,322 | 0.05% | 20,861,684 |
| 2022-05-16 | 2022-05-12 | 108.741 | 188,738 | +1,339 | 0.05% | 20,523,600 |
| 2022-05-12 | 2022-05-10 | 107.229 | 187,399 | +4,911 | 0.05% | 20,094,677 |
| 2022-05-11 | 2022-05-06 | 107.565 | 182,488 | +893 | 0.05% | 19,629,383 |
| 2022-05-10 | 2022-05-05 | 112.661 | 181,595 | -982 | 0.05% | 20,458,644 |
| 2022-05-05 | 2022-05-03 | 120.276 | 182,577 | +804 | 0.05% | 21,959,645 |
| 2022-05-04 | 2022-04-29 | 122.068 | 181,773 | +714 | 0.05% | 22,188,648 |
| 2022-04-29 | 2022-04-27 | 116.804 | 181,059 | +7,769 | 0.05% | 21,148,491 |
| 2022-04-27 | 2022-04-25 | 115.125 | 173,290 | +5,357 | 0.05% | 19,949,940 |
| 2022-04-25 | 2022-04-21 | 116.468 | 167,933 | +268 | 0.05% | 19,558,897 |
| 2022-04-22 | 2022-04-20 | 120.388 | 167,665 | +1,786 | 0.05% | 20,184,865 |
| 2022-04-21 | 2022-04-19 | 125.652 | 165,879 | +4,465 | 0.05% | 20,842,952 |
| 2022-04-20 | 2022-04-14 | 132.147 | 161,414 | +5,893 | 0.05% | 21,330,360 |
| 2022-04-19 | 2022-04-13 | 127.219 | 155,521 | +1,518 | 0.04% | 19,785,286 |
| 2022-04-13 | 2022-04-11 | 128.227 | 154,003 | +4,644 | 0.04% | 19,747,387 |
| 2022-04-11 | 2022-04-07 | 134.051 | 149,359 | +1,250 | 0.04% | 20,021,680 |
| 2022-04-08 | 2022-04-06 | 139.762 | 148,109 | +7,500 | 0.04% | 20,700,031 |
| 2022-04-07 | 2022-04-04 | 152.977 | 140,609 | -5,179 | 0.04% | 21,509,920 |
| 2022-03-31 | 2022-03-29 | 136.626 | 145,788 | -1,607 | 0.04% | 19,918,498 |
| 2022-03-30 | 2022-03-28 | 135.843 | 147,395 | -1,786 | 0.04% | 20,022,510 |
| 2022-03-29 | 2022-03-25 | 136.178 | 149,181 | -178 | 0.04% | 20,315,245 |
| 2022-03-28 | 2022-03-24 | 145.698 | 149,359 | +89 | 0.04% | 21,761,241 |
| 2022-03-25 | 2022-03-23 | 139.762 | 149,270 | -10,001 | 0.04% | 20,862,295 |
| 2022-03-24 | 2022-03-22 | 125.652 | 159,271 | +178 | 0.05% | 20,012,647 |
| 2022-03-23 | 2022-03-21 | 123.300 | 159,093 | +893 | 0.05% | 19,616,131 |
| 2022-03-22 | 2022-03-18 | 126.547 | 158,200 | +2,322 | 0.05% | 20,019,807 |
| 2022-03-21 | 2022-03-17 | 129.571 | 155,878 | -11,787 | 0.04% | 20,197,292 |
| 2022-03-18 | 2022-03-16 | 111.989 | 167,665 | -9,554 | 0.05% | 18,776,619 |
| 2022-03-17 | 2022-03-15 | 93.623 | 177,219 | -7,144 | 0.05% | 16,591,725 |
| 2022-03-16 | 2022-03-14 | 104.430 | 184,363 | -89 | 0.05% | 19,252,963 |
| 2022-03-15 | 2022-03-11 | 113.893 | 184,452 | +1,250 | 0.05% | 21,007,738 |
| 2022-03-14 | 2022-03-10 | 119.044 | 183,202 | -1,607 | 0.05% | 21,809,135 |
| 2022-03-11 | 2022-03-09 | 109.637 | 184,809 | -9,019 | 0.05% | 20,261,928 |
| 2022-03-10 | 2022-03-08 | 114.677 | 193,828 | -1,000 | 0.06% | 22,227,542 |
| 2022-03-09 | 2022-03-07 | 115.349 | 194,828 | -5,447 | 0.06% | 22,473,130 |
| 2022-03-08 | 2022-03-04 | 119.940 | 200,275 | -4,465 | 0.06% | 24,021,005 |
| 2022-03-07 | 2022-03-03 | 121.508 | 204,740 | +982 | 0.06% | 24,877,538 |
| 2022-03-04 | 2022-03-02 | 124.644 | 203,758 | -625 | 0.06% | 25,397,139 |
| 2022-03-01 | 2022-02-25 | 124.196 | 204,383 | +6,965 | 0.06% | 25,383,487 |
| 2022-02-28 | 2022-02-24 | 120.724 | 197,418 | -8,393 | 0.06% | 23,833,097 |
| 2022-02-25 | 2022-02-23 | 122.404 | 205,811 | +18,484 | 0.06% | 25,192,062 |
| 2022-02-23 | 2022-02-21 | 118.708 | 187,327 | -893 | 0.05% | 22,237,257 |
| 2022-02-22 | 2022-02-18 | 120.500 | 188,220 | +893 | 0.05% | 22,680,520 |
| 2022-02-21 | 2022-02-17 | 122.516 | 187,327 | -268 | 0.05% | 22,950,527 |
| 2022-02-18 | 2022-02-16 | 117.140 | 187,595 | -8,394 | 0.05% | 21,974,951 |
| 2022-02-17 | 2022-02-15 | 113.893 | 195,989 | -982 | 0.06% | 22,321,718 |
| 2022-02-16 | 2022-02-14 | 101.574 | 196,971 | +1,875 | 0.06% | 20,007,119 |
| 2022-02-15 | 2022-02-11 | 100.622 | 195,096 | +22,949 | 0.06% | 19,630,954 |
| 2022-02-14 | 2022-02-10 | 106.893 | 172,147 | -4,197 | 0.05% | 18,401,379 |
| 2022-02-11 | 2022-02-09 | 108.069 | 176,344 | +3,750 | 0.05% | 19,057,370 |
| 2022-02-10 | 2022-02-08 | 112.773 | 172,594 | +24,020 | 0.05% | 19,463,912 |
| 2022-02-09 | 2022-02-07 | 127.219 | 148,574 | -1,428 | 0.04% | 18,901,493 |
| 2022-02-08 | 2022-02-04 | 127.667 | 150,002 | -536 | 0.04% | 19,150,357 |
| 2022-02-07 | 2022-01-31 | 124.644 | 150,538 | -1,072 | 0.04% | 18,763,605 |
| 2022-02-04 | 2022-01-27 | 121.620 | 151,610 | +804 | 0.04% | 18,438,800 |
| 2022-01-28 | 2022-01-26 | 124.644 | 150,806 | +1,697 | 0.04% | 18,797,009 |
| 2022-01-26 | 2022-01-24 | 139.762 | 149,109 | -268 | 0.04% | 20,839,794 |
| 2022-01-24 | 2022-01-20 | 140.770 | 149,377 | +89 | 0.04% | 21,027,807 |
| 2022-01-21 | 2022-01-19 | 136.962 | 149,288 | +1,072 | 0.04% | 20,446,846 |
| 2022-01-19 | 2022-01-17 | 146.146 | 148,216 | +178 | 0.04% | 21,661,103 |
| 2022-01-18 | 2022-01-14 | 149.617 | 148,038 | -178 | 0.04% | 22,149,026 |
| 2022-01-17 | 2022-01-13 | 147.601 | 148,216 | -179 | 0.04% | 21,876,884 |
| 2022-01-13 | 2022-01-11 | 142.786 | 148,395 | -1,786 | 0.04% | 21,188,705 |
| 2022-01-12 | 2022-01-10 | 135.395 | 150,181 | -1,161 | 0.04% | 20,333,693 |
| 2022-01-11 | 2022-01-07 | 132.147 | 151,342 | -4,107 | 0.04% | 19,999,376 |
| 2022-01-10 | 2022-01-06 | 129.907 | 155,449 | +357 | 0.04% | 20,193,932 |
| 2022-01-07 | 2022-01-05 | 128.003 | 155,092 | +1,429 | 0.04% | 19,852,289 |
| 2022-01-06 | 2022-01-04 | 131.923 | 153,663 | +1,428 | 0.04% | 20,271,672 |
| 2022-01-05 | 2022-01-03 | 140.434 | 152,235 | -19,645 | 0.04% | 21,378,982 |
| 2022-01-04 | 2021-12-31 | 151.185 | 171,880 | -14,733 | 0.05% | 25,985,680 |
| 2022-01-03 | 2021-12-29 | 142.002 | 186,613 | -7,144 | 0.05% | 26,499,405 |
| 2021-12-30 | 2021-12-28 | 146.258 | 193,757 | +49,380 | 0.06% | 28,338,414 |
| 2021-12-29 | 2021-12-24 | 143.458 | 144,377 | +21,520 | 0.04% | 20,712,004 |
| 2021-12-28 | 2021-12-22 | 149.281 | 122,857 | -5,893 | 0.04% | 18,340,240 |
| 2021-12-23 | 2021-12-21 | 151.745 | 128,750 | -6,519 | 0.04% | 19,537,163 |
| 2021-12-22 | 2021-12-20 | 145.138 | 135,269 | +21,520 | 0.04% | 19,632,620 |
| 2021-12-21 | 2021-12-17 | 157.792 | 113,749 | -268 | 0.03% | 17,948,723 |
| 2021-12-20 | 2021-12-16 | 156.784 | 114,017 | -1,696 | 0.03% | 17,876,093 |
| 2021-12-17 | 2021-12-15 | 146.481 | 115,713 | +696 | 0.03% | 16,949,811 |
| 2021-12-16 | 2021-12-14 | 180.974 | 115,017 | +179 | 0.03% | 20,815,093 |
| 2021-12-15 | 2021-12-13 | 177.838 | 114,838 | +1,071 | 0.03% | 20,422,603 |
| 2021-12-14 | 2021-12-10 | 185.454 | 113,767 | -446 | 0.03% | 21,098,501 |
| 2021-12-13 | 2021-12-09 | 192.509 | 114,213 | -268 | 0.03% | 21,987,021 |
| 2021-12-09 | 2021-12-07 | 179.182 | 114,481 | +1,339 | 0.03% | 20,512,962 |
| 2021-12-08 | 2021-12-06 | 179.294 | 113,142 | +1,340 | 0.03% | 20,285,707 |
| 2021-12-06 | 2021-12-02 | 190.829 | 111,802 | -4,197 | 0.03% | 21,335,073 |
| 2021-12-03 | 2021-12-01 | 197.548 | 115,999 | -357 | 0.03% | 22,915,419 |
| 2021-12-02 | 2021-11-30 | 194.525 | 116,356 | -1,340 | 0.03% | 22,634,118 |
| 2021-12-01 | 2021-11-29 | 193.181 | 117,696 | -357 | 0.03% | 22,736,613 |
| 2021-11-30 | 2021-11-26 | 187.245 | 118,053 | -1,980 | 0.03% | 22,104,886 |
| 2021-11-29 | 2021-11-25 | 182.990 | 120,033 | -893 | 0.03% | 21,964,822 |
| 2021-11-26 | 2021-11-24 | 178.846 | 120,926 | -1,072 | 0.03% | 21,627,164 |
| 2021-11-24 | 2021-11-22 | 174.703 | 121,998 | +1,250 | 0.03% | 21,313,378 |
| 2021-11-23 | 2021-11-19 | 177.278 | 120,748 | +1,072 | 0.03% | 21,406,015 |
| 2021-11-22 | 2021-11-18 | 180.526 | 119,676 | +178 | 0.03% | 21,604,642 |
| 2021-11-19 | 2021-11-17 | 186.909 | 119,498 | +179 | 0.03% | 22,335,308 |
| 2021-11-18 | 2021-11-16 | 185.230 | 119,319 | -4,643 | 0.03% | 22,101,415 |
| 2021-11-12 | 2021-11-10 | 175.823 | 123,962 | +446 | 0.04% | 21,795,317 |
| 2021-11-11 | 2021-11-09 | 172.687 | 123,516 | +2,054 | 0.04% | 21,329,593 |
| 2021-11-10 | 2021-11-08 | 165.520 | 121,462 | +1,518 | 0.03% | 20,104,341 |
| 2021-11-09 | 2021-11-05 | 169.215 | 119,944 | -1,697 | 0.03% | 20,296,351 |
| 2021-11-08 | 2021-11-04 | 172.351 | 121,641 | -6,161 | 0.03% | 20,964,937 |
| 2021-11-05 | 2021-11-03 | 178.622 | 127,802 | -357 | 0.04% | 22,828,286 |
| 2021-11-04 | 2021-11-02 | 174.143 | 128,159 | -89 | 0.04% | 22,317,959 |
| 2021-11-03 | 2021-11-01 | 172.575 | 128,248 | +5,179 | 0.04% | 22,132,385 |
| 2021-11-02 | 2021-10-29 | 186.238 | 123,069 | -1,965 | 0.04% | 22,920,067 |
| 2021-11-01 | 2021-10-28 | 180.078 | 125,034 | +2,143 | 0.04% | 22,515,891 |
| 2021-10-28 | 2021-10-26 | 188.589 | 122,891 | +268 | 0.04% | 23,175,928 |
| 2021-10-26 | 2021-10-22 | 187.805 | 122,623 | +179 | 0.04% | 23,029,259 |
| 2021-10-22 | 2021-10-20 | 190.157 | 122,444 | +446 | 0.03% | 23,283,602 |
| 2021-10-21 | 2021-10-19 | 191.949 | 121,998 | +89 | 0.03% | 23,417,390 |
| 2021-10-20 | 2021-10-18 | 190.717 | 121,909 | -625 | 0.03% | 23,250,130 |
| 2021-10-19 | 2021-10-15 | 184.222 | 122,534 | +625 | 0.04% | 22,573,426 |
| 2021-10-15 | 2021-10-11 | 185.678 | 121,909 | +1,054 | 0.03% | 22,635,770 |
| 2021-10-12 | 2021-10-08 | 195.645 | 120,855 | -714 | 0.03% | 23,644,629 |
| 2021-10-08 | 2021-10-06 | 197.660 | 121,569 | -179 | 0.03% | 24,029,378 |
| 2021-10-06 | 2021-10-04 | 200.908 | 121,748 | -1,786 | 0.04% | 24,460,157 |
| 2021-10-05 | 2021-09-30 | 203.932 | 123,534 | -1,071 | 0.04% | 25,192,509 |
| 2021-10-04 | 2021-09-29 | 199.004 | 124,605 | +893 | 0.04% | 24,796,927 |
| 2021-09-30 | 2021-09-28 | 202.140 | 123,712 | -893 | 0.04% | 25,007,139 |
| 2021-09-29 | 2021-09-27 | 202.140 | 124,605 | -1,340 | 0.04% | 25,187,650 |
| 2021-09-28 | 2021-09-24 | 198.668 | 125,945 | +1,340 | 0.04% | 25,021,280 |
| 2021-09-27 | 2021-09-23 | 200.348 | 124,605 | -893 | 0.04% | 24,964,380 |
| 2021-09-23 | 2021-09-20 | 201.580 | 125,498 | -89 | 0.04% | 25,297,889 |
| 2021-09-21 | 2021-09-17 | 200.012 | 125,587 | -893 | 0.04% | 25,118,929 |
| 2021-09-20 | 2021-09-16 | 190.381 | 126,480 | +803 | 0.04% | 24,079,405 |
| 2021-09-17 | 2021-09-15 | 188.253 | 125,677 | -625 | 0.04% | 23,659,115 |
| 2021-09-16 | 2021-09-14 | 189.149 | 126,302 | -11,787 | 0.04% | 23,889,928 |
| 2021-09-15 | 2021-09-13 | 180.190 | 138,089 | -18,394 | 0.04% | 24,882,276 |
| 2021-09-14 | 2021-09-10 | 184.894 | 156,483 | +446 | 0.05% | 28,932,716 |
| 2021-09-13 | 2021-09-09 | 182.766 | 156,037 | +10,894 | 0.04% | 28,518,240 |
| 2021-09-10 | 2021-09-08 | 185.230 | 145,143 | -8,001 | 0.04% | 26,884,785 |
| 2021-09-09 | 2021-09-07 | 187.469 | 153,144 | +10,180 | 0.04% | 28,709,816 |
| 2021-09-08 | 2021-09-06 | 185.118 | 142,964 | +6,161 | 0.04% | 26,465,159 |
| 2021-09-07 | 2021-09-03 | 173.807 | 136,803 | -1,964 | 0.04% | 23,777,287 |
| 2021-09-06 | 2021-09-02 | 167.423 | 138,767 | +178 | 0.04% | 23,232,843 |
| 2021-09-03 | 2021-09-01 | 173.023 | 138,589 | -178 | 0.04% | 23,979,063 |
| 2021-09-02 | 2021-08-31 | 173.583 | 138,767 | -179 | 0.04% | 24,087,563 |
| 2021-08-27 | 2021-08-25 | 167.423 | 138,946 | -57,631 | 0.04% | 23,262,812 |
| 2021-08-26 | 2021-08-24 | 169.439 | 196,577 | +7,233 | 0.06% | 33,307,850 |
| 2021-08-25 | 2021-08-23 | 158.352 | 189,344 | +90 | 0.05% | 29,983,058 |
| 2021-08-24 | 2021-08-20 | 153.313 | 189,254 | +50,808 | 0.05% | 29,015,061 |
| 2021-08-23 | 2021-08-19 | 162.496 | 138,446 | -2,232 | 0.04% | 22,496,906 |
| 2021-08-19 | 2021-08-17 | 163.392 | 140,678 | +1,786 | 0.04% | 22,985,632 |
| 2021-08-18 | 2021-08-16 | 174.143 | 138,892 | +178 | 0.04% | 24,187,033 |
| 2021-08-17 | 2021-08-13 | 179.406 | 138,714 | +4,108 | 0.04% | 24,886,154 |
| 2021-08-16 | 2021-08-12 | 177.502 | 134,606 | -5,269 | 0.04% | 23,892,888 |
| 2021-08-12 | 2021-08-10 | 186.350 | 139,875 | +893 | 0.04% | 26,065,640 |
| 2021-08-11 | 2021-08-09 | 182.206 | 138,982 | +4,822 | 0.04% | 25,323,345 |
| 2021-08-10 | 2021-08-06 | 183.998 | 134,160 | +715 | 0.04% | 24,685,139 |
| 2021-08-09 | 2021-08-05 | 198.332 | 133,445 | +178 | 0.04% | 26,466,459 |
| 2021-08-06 | 2021-08-04 | 202.700 | 133,267 | +715 | 0.04% | 27,013,208 |
| 2021-08-05 | 2021-08-03 | 201.020 | 132,552 | -447 | 0.04% | 26,645,612 |
| 2021-08-04 | 2021-08-02 | 192.845 | 132,999 | +4,465 | 0.04% | 25,648,176 |
| 2021-08-03 | 2021-07-30 | 192.397 | 128,534 | +536 | 0.04% | 24,729,546 |
| 2021-08-02 | 2021-07-29 | 199.340 | 127,998 | -179 | 0.04% | 25,515,152 |
| 2021-07-30 | 2021-07-28 | 193.629 | 128,177 | -179 | 0.04% | 24,818,759 |
| 2021-07-29 | 2021-07-27 | 173.135 | 128,356 | -982 | 0.04% | 22,222,895 |
| 2021-07-28 | 2021-07-26 | 183.998 | 129,338 | +1,875 | 0.04% | 23,797,902 |
| 2021-07-27 | 2021-07-23 | 197.548 | 127,463 | +625 | 0.04% | 25,180,114 |
| 2021-07-26 | 2021-07-22 | 203.932 | 126,838 | +893 | 0.04% | 25,866,299 |
| 2021-07-22 | 2021-07-20 | 207.963 | 125,945 | -89 | 0.04% | 26,191,948 |
| 2021-07-21 | 2021-07-19 | 209.755 | 126,034 | +179 | 0.04% | 26,436,288 |
| 2021-07-20 | 2021-07-16 | 212.891 | 125,855 | -25,717 | 0.04% | 26,793,383 |
| 2021-07-19 | 2021-07-15 | 206.284 | 151,572 | +982 | 0.04% | 31,266,810 |
| 2021-07-16 | 2021-07-14 | 204.940 | 150,590 | +1,072 | 0.04% | 30,861,867 |
| 2021-07-15 | 2021-07-13 | 198.556 | 149,518 | -26,699 | 0.04% | 29,687,743 |
| 2021-07-14 | 2021-07-12 | 202.700 | 176,217 | +14,912 | 0.05% | 35,719,169 |
| 2021-07-13 | 2021-07-09 | 191.277 | 161,305 | +38,754 | 0.05% | 30,853,942 |
| 2021-07-12 | 2021-07-08 | 190.829 | 122,551 | -26,967 | 0.04% | 23,386,295 |
| 2021-07-09 | 2021-07-07 | 200.124 | 149,518 | +12,322 | 0.04% | 29,922,164 |
| 2021-07-08 | 2021-07-06 | 186.797 | 137,196 | +8,930 | 0.04% | 25,627,867 |
| 2021-07-06 | 2021-07-02 | 197.772 | 128,266 | -90 | 0.04% | 25,367,474 |
| 2021-06-30 | 2021-06-28 | 205.724 | 128,356 | +447 | 0.04% | 26,405,859 |
| 2021-06-29 | 2021-06-25 | 204.156 | 127,909 | +1,071 | 0.04% | 26,113,359 |
| 2021-06-28 | 2021-06-24 | 197.548 | 126,838 | +4,447 | 0.04% | 25,056,646 |
| 2021-06-25 | 2021-06-23 | 197.660 | 122,391 | +1,161 | 0.04% | 24,191,855 |
| 2021-06-24 | 2021-06-22 | 191.277 | 121,230 | -3,840 | 0.04% | 23,188,515 |
| 2021-06-23 | 2021-06-21 | 187.581 | 125,070 | +268 | 0.04% | 23,460,806 |
| 2021-06-22 | 2021-06-18 | 185.118 | 124,802 | +3,215 | 0.04% | 23,103,053 |
| 2021-06-18 | 2021-06-16 | 175.039 | 121,587 | +571 | 0.04% | 21,282,424 |
| 2021-06-17 | 2021-06-15 | 187.917 | 121,016 | +625 | 0.04% | 22,741,008 |
| 2021-06-15 | 2021-06-10 | 191.725 | 120,391 | -89 | 0.04% | 23,081,964 |
| 2021-06-11 | 2021-06-09 | 188.365 | 120,480 | +268 | 0.04% | 22,694,254 |
| 2021-06-09 | 2021-06-07 | 188.589 | 120,212 | -1,697 | 0.04% | 22,670,697 |
| 2021-06-08 | 2021-06-04 | 190.381 | 121,909 | +21,360 | 0.04% | 23,209,173 |
| 2021-06-07 | 2021-06-03 | 187.357 | 100,549 | +6,697 | 0.04% | 18,838,602 |
| 2021-06-04 | 2021-06-02 | 189.261 | 93,852 | +446 | 0.03% | 17,762,546 |
| 2021-06-03 | 2021-06-01 | 195.757 | 93,406 | +1,250 | 0.03% | 18,284,840 |
| 2021-06-01 | 2021-05-28 | 179.966 | 92,156 | -803 | 0.03% | 16,584,961 |
| 2021-05-31 | 2021-05-27 | 263.857 | 92,959 | +982 | 0.03% | 24,527,915 |
| 2021-05-28 | 2021-05-26 | 269.918 | 91,977 | +12,606 | 0.03% | 24,826,284 |
| 2021-05-27 | 2021-05-25 | 266.147 | 79,371 | -1,930 | 0.03% | 21,124,359 |
| 2021-05-25 | 2021-05-21 | 255.911 | 81,301 | +297 | 0.03% | 20,805,792 |
| 2021-05-24 | 2021-05-20 | 250.523 | 81,004 | +743 | 0.03% | 20,293,370 |
| 2021-05-21 | 2021-05-18 | 247.829 | 80,261 | -75 | 0.03% | 19,891,024 |
| 2021-05-20 | 2021-05-17 | 245.540 | 80,336 | +223 | 0.03% | 19,725,664 |
| 2021-05-18 | 2021-05-14 | 235.977 | 80,113 | -13,958 | 0.03% | 18,904,790 |
| 2021-05-17 | 2021-05-13 | 232.744 | 94,071 | +297 | 0.04% | 21,894,461 |
| 2021-05-13 | 2021-05-11 | 230.858 | 93,774 | +297 | 0.04% | 21,648,510 |
| 2021-05-12 | 2021-05-10 | 228.434 | 93,477 | -223 | 0.04% | 21,353,318 |
| 2021-05-10 | 2021-05-06 | 230.454 | 93,700 | -1,559 | 0.04% | 21,593,565 |
| 2021-05-07 | 2021-05-05 | 234.495 | 95,259 | -3,489 | 0.04% | 22,337,756 |
| 2021-05-06 | 2021-05-04 | 242.172 | 98,748 | -2,228 | 0.04% | 23,914,029 |
| 2021-05-05 | 2021-05-03 | 249.041 | 100,976 | -1,188 | 0.04% | 25,147,211 |
| 2021-05-04 | 2021-04-30 | 247.425 | 102,164 | +446 | 0.04% | 25,277,947 |
| 2021-04-30 | 2021-04-28 | 242.172 | 101,718 | -446 | 0.04% | 24,633,281 |
| 2021-04-29 | 2021-04-27 | 235.977 | 102,164 | -222 | 0.04% | 24,108,309 |
| 2021-04-28 | 2021-04-26 | 230.454 | 102,386 | -2,079 | 0.04% | 23,595,291 |
| 2021-04-27 | 2021-04-23 | 233.283 | 104,465 | +5,048 | 0.04% | 24,369,883 |
| 2021-04-26 | 2021-04-22 | 221.565 | 99,417 | +372 | 0.04% | 22,027,302 |
| 2021-04-23 | 2021-04-21 | 220.891 | 99,045 | +148 | 0.04% | 21,878,178 |
| 2021-04-22 | 2021-04-20 | 220.891 | 98,897 | -520 | 0.04% | 21,845,487 |
| 2021-04-21 | 2021-04-19 | 214.830 | 99,417 | +5,717 | 0.04% | 21,357,779 |
| 2021-04-14 | 2021-04-12 | 206.884 | 93,700 | +149 | 0.04% | 19,384,989 |
| 2021-04-08 | 2021-04-01 | 219.006 | 93,551 | +148 | 0.04% | 20,488,197 |
| 2021-03-26 | 2021-03-24 | 188.296 | 93,403 | -965 | 0.04% | 17,587,445 |
| 2021-03-25 | 2021-03-23 | 190.317 | 94,368 | +371 | 0.04% | 17,959,807 |
| 2021-03-23 | 2021-03-19 | 196.917 | 93,997 | -222 | 0.04% | 18,509,561 |
| 2021-03-22 | 2021-03-18 | 202.843 | 94,219 | +965 | 0.04% | 19,111,652 |
| 2021-03-19 | 2021-03-17 | 201.496 | 93,254 | +1,113 | 0.04% | 18,790,305 |
| 2021-03-18 | 2021-03-16 | 199.610 | 92,141 | +743 | 0.04% | 18,392,293 |
| 2021-03-17 | 2021-03-15 | 191.394 | 91,398 | +12,027 | 0.04% | 17,493,050 |
| 2021-03-15 | 2021-03-11 | 209.847 | 79,371 | +743 | 0.03% | 16,655,745 |
| 2021-03-12 | 2021-03-10 | 199.610 | 78,628 | +817 | 0.03% | 15,694,959 |
| 2021-03-11 | 2021-03-09 | 189.374 | 77,811 | -297 | 0.03% | 14,735,371 |
| 2021-03-10 | 2021-03-08 | 189.105 | 78,108 | -1,559 | 0.03% | 14,770,574 |
| 2021-03-09 | 2021-03-05 | 206.614 | 79,667 | +1,187 | 0.03% | 16,460,332 |
| 2021-03-08 | 2021-03-04 | 211.598 | 78,480 | -1,187 | 0.03% | 16,606,187 |
| 2021-03-04 | 2021-03-02 | 223.854 | 79,667 | +296 | 0.03% | 17,833,814 |
| 2021-03-01 | 2021-02-25 | 228.838 | 79,371 | -1,039 | 0.03% | 18,163,101 |
| 2021-02-26 | 2021-02-24 | 228.434 | 80,410 | -668 | 0.03% | 18,368,372 |
| 2021-02-25 | 2021-02-23 | 242.576 | 81,078 | -5,865 | 0.03% | 19,667,606 |
| 2021-02-24 | 2021-02-22 | 246.482 | 86,943 | +222 | 0.04% | 21,429,916 |
| 2021-02-23 | 2021-02-19 | 268.437 | 86,721 | -445 | 0.04% | 23,279,108 |
| 2021-02-22 | 2021-02-18 | 266.686 | 87,166 | +2,376 | 0.04% | 23,245,937 |
| 2021-02-19 | 2021-02-17 | 285.812 | 84,790 | -223 | 0.04% | 24,233,981 |
| 2021-02-18 | 2021-02-16 | 283.657 | 85,013 | +371 | 0.04% | 24,114,511 |
| 2021-02-17 | 2021-02-11 | 278.539 | 84,642 | +817 | 0.04% | 23,576,059 |
| 2021-02-08 | 2021-02-04 | 270.727 | 83,825 | -223 | 0.04% | 22,693,651 |
| 2021-02-05 | 2021-02-03 | 280.155 | 84,048 | +743 | 0.04% | 23,546,452 |
| 2021-02-04 | 2021-02-02 | 263.453 | 83,305 | +371 | 0.04% | 21,946,975 |
| 2021-02-01 | 2021-01-28 | 245.405 | 82,934 | -1,708 | 0.04% | 20,352,405 |
| 2021-01-29 | 2021-01-27 | 250.658 | 84,642 | -371 | 0.04% | 21,216,173 |
| 2021-01-28 | 2021-01-26 | 268.841 | 85,013 | -1,114 | 0.04% | 22,854,969 |
| 2021-01-27 | 2021-01-25 | 279.616 | 86,127 | -742 | 0.04% | 24,082,492 |
| 2021-01-26 | 2021-01-22 | 274.767 | 86,869 | -1,188 | 0.04% | 23,868,754 |
| 2021-01-21 | 2021-01-19 | 229.242 | 88,057 | -22,348 | 0.04% | 20,186,369 |
| 2021-01-19 | 2021-01-15 | 221.969 | 110,405 | +2,302 | 0.05% | 24,506,467 |
| 2021-01-18 | 2021-01-14 | 224.932 | 108,103 | +7,424 | 0.05% | 24,315,823 |
| 2021-01-15 | 2021-01-13 | 219.410 | 100,679 | -7,127 | 0.04% | 22,089,950 |
| 2021-01-14 | 2021-01-12 | 227.760 | 107,806 | +445 | 0.05% | 24,553,946 |
| 2021-01-12 | 2021-01-08 | 221.295 | 107,361 | +1,708 | 0.05% | 23,758,492 |
| 2021-01-08 | 2021-01-06 | 216.312 | 105,653 | -223 | 0.05% | 22,853,995 |
| 2021-01-07 | 2021-01-05 | 218.602 | 105,876 | -371 | 0.05% | 23,144,660 |
| 2021-01-06 | 2021-01-04 | 212.136 | 106,247 | -594 | 0.05% | 22,538,862 |
| 2021-01-05 | 2020-12-31 | 204.459 | 106,841 | +371 | 0.05% | 21,844,619 |
| 2021-01-04 | 2020-12-29 | 195.974 | 106,470 | +21,902 | 0.05% | 20,865,318 |
| 2020-12-30 | 2020-12-28 | 199.206 | 84,568 | -148 | 0.04% | 16,846,473 |
| 2020-12-29 | 2020-12-24 | 190.855 | 84,716 | +223 | 0.04% | 16,168,512 |
| 2020-12-22 | 2020-12-18 | 187.488 | 84,493 | +445 | 0.04% | 15,841,442 |
| 2020-12-21 | 2020-12-17 | 185.872 | 84,048 | -223 | 0.04% | 15,622,165 |
| 2020-12-17 | 2020-12-15 | 175.636 | 84,271 | -148 | 0.04% | 14,800,981 |
| 2020-12-08 | 2020-12-04 | 167.958 | 84,419 | +223 | 0.04% | 14,178,863 |
| 2020-12-07 | 2020-12-03 | 165.668 | 84,196 | -75 | 0.04% | 13,948,623 |
| 2020-12-04 | 2020-12-02 | 160.820 | 84,271 | -148 | 0.04% | 13,552,432 |
| 2020-12-03 | 2020-12-01 | 160.954 | 84,419 | +817 | 0.04% | 13,587,603 |
| 2020-12-01 | 2020-11-27 | 154.355 | 83,602 | +297 | 0.04% | 12,904,347 |
| 2020-11-30 | 2020-11-26 | 154.624 | 83,305 | +74 | 0.04% | 12,880,945 |
| 2020-11-27 | 2020-11-25 | 153.277 | 83,231 | +816 | 0.04% | 12,757,399 |
| 2020-11-26 | 2020-11-24 | 161.089 | 82,415 | +223 | 0.04% | 13,276,151 |
| 2020-11-25 | 2020-11-23 | 165.668 | 82,192 | -58,727 | 0.04% | 13,616,623 |
| 2020-11-24 | 2020-11-20 | 169.036 | 140,919 | +222 | 0.06% | 23,820,344 |
| 2020-11-20 | 2020-11-18 | 166.746 | 140,697 | -148 | 0.06% | 23,460,661 |
| 2020-11-19 | 2020-11-17 | 181.562 | 140,845 | -1,485 | 0.06% | 25,572,082 |
| 2020-11-18 | 2020-11-16 | 182.370 | 142,330 | -668 | 0.06% | 25,956,723 |
| 2020-11-17 | 2020-11-13 | 178.599 | 142,998 | +1,930 | 0.06% | 25,539,256 |
| 2020-11-16 | 2020-11-12 | 175.501 | 141,068 | +223 | 0.06% | 24,757,551 |
| 2020-11-09 | 2020-11-05 | 179.272 | 140,845 | +1,485 | 0.06% | 25,249,585 |
| 2020-11-05 | 2020-11-03 | 172.672 | 139,360 | -1,856 | 0.06% | 24,063,618 |
| 2020-11-04 | 2020-11-02 | 169.709 | 141,216 | +1,485 | 0.06% | 23,965,650 |
| 2020-11-03 | 2020-10-30 | 166.342 | 139,731 | -669 | 0.06% | 23,243,123 |
| 2020-10-30 | 2020-10-28 | 163.783 | 140,400 | +446 | 0.06% | 22,995,107 |
| 2020-10-29 | 2020-10-27 | 159.473 | 139,954 | -223 | 0.06% | 22,318,848 |
| 2020-10-22 | 2020-10-20 | 159.877 | 140,177 | +371 | 0.06% | 22,411,052 |
| 2020-10-20 | 2020-10-16 | 157.991 | 139,806 | +1,485 | 0.06% | 22,088,111 |
| 2020-10-19 | 2020-10-15 | 159.473 | 138,321 | +74 | 0.06% | 22,058,429 |
| 2020-10-16 | 2020-10-14 | 158.934 | 138,247 | -74 | 0.06% | 21,972,146 |
| 2020-10-15 | 2020-10-12 | 157.991 | 138,321 | -445 | 0.06% | 21,853,494 |
| 2020-10-12 | 2020-10-08 | 152.065 | 138,766 | -743 | 0.06% | 21,101,424 |
| 2020-10-06 | 2020-09-30 | 149.910 | 139,509 | +4,455 | 0.06% | 20,913,761 |
| 2020-09-30 | 2020-09-28 | 143.445 | 135,054 | +2,821 | 0.06% | 19,372,774 |
| 2020-09-29 | 2020-09-25 | 145.061 | 132,233 | -16,334 | 0.06% | 19,181,842 |
| 2020-09-24 | 2020-09-22 | 141.424 | 148,567 | -74 | 0.07% | 21,010,985 |
| 2020-09-23 | 2020-09-21 | 142.771 | 148,641 | +5,420 | 0.07% | 21,221,655 |
| 2020-09-18 | 2020-09-16 | 146.677 | 143,221 | -297 | 0.06% | 21,007,256 |
| 2020-09-17 | 2020-09-15 | 147.216 | 143,518 | -594 | 0.06% | 21,128,141 |
| 2020-09-16 | 2020-09-14 | 144.792 | 144,112 | -9 | 0.06% | 20,866,200 |
| 2020-09-14 | 2020-09-10 | 141.559 | 144,121 | +371 | 0.06% | 20,401,624 |
| 2020-09-11 | 2020-09-09 | 142.906 | 143,750 | -742 | 0.06% | 20,542,722 |
| 2020-09-10 | 2020-09-08 | 146.138 | 144,492 | +445 | 0.06% | 21,115,837 |
| 2020-09-09 | 2020-09-07 | 146.004 | 144,047 | +149 | 0.06% | 21,031,404 |
| 2020-09-08 | 2020-09-04 | 152.334 | 143,898 | -3,118 | 0.06% | 21,920,584 |
| 2020-09-04 | 2020-09-02 | 155.163 | 147,016 | -1,485 | 0.06% | 22,811,395 |
| 2020-09-03 | 2020-09-01 | 150.987 | 148,501 | -520 | 0.07% | 22,421,762 |
| 2020-09-02 | 2020-08-31 | 154.624 | 149,021 | +3,044 | 0.07% | 23,042,209 |
| 2020-09-01 | 2020-08-28 | 157.318 | 145,977 | +1,559 | 0.06% | 22,964,766 |
| 2020-08-28 | 2020-08-26 | 155.028 | 144,418 | +8,019 | 0.06% | 22,388,830 |
| 2020-08-26 | 2020-08-24 | 150.583 | 136,399 | +151 | 0.06% | 20,539,400 |
| 2020-08-24 | 2020-08-20 | 149.506 | 136,248 | -297 | 0.06% | 20,369,852 |
| 2020-08-21 | 2020-08-19 | 152.065 | 136,545 | -74 | 0.06% | 20,763,688 |
| 2020-08-20 | 2020-08-18 | 154.355 | 136,619 | +223 | 0.06% | 21,087,761 |
| 2020-08-18 | 2020-08-14 | 150.853 | 136,396 | -75 | 0.06% | 20,575,690 |
| 2020-08-14 | 2020-08-12 | 151.661 | 136,471 | +372 | 0.06% | 20,697,292 |
| 2020-08-13 | 2020-08-11 | 157.587 | 136,099 | +148 | 0.06% | 21,447,444 |
| 2020-08-12 | 2020-08-10 | 161.897 | 135,951 | +446 | 0.06% | 22,010,080 |
| 2020-08-10 | 2020-08-06 | 164.591 | 135,505 | +371 | 0.06% | 22,302,897 |
| 2020-08-07 | 2020-08-05 | 165.803 | 135,134 | +74 | 0.06% | 22,405,645 |
| 2020-08-06 | 2020-08-04 | 161.628 | 135,060 | -965 | 0.06% | 21,829,448 |
| 2020-08-04 | 2020-07-31 | 157.183 | 136,025 | -1,337 | 0.08% | 21,380,819 |
| 2020-08-03 | 2020-07-30 | 153.681 | 137,362 | +372 | 0.08% | 21,109,940 |
| 2020-07-31 | 2020-07-29 | 150.987 | 136,990 | +1,485 | 0.08% | 20,683,748 |
| 2020-07-29 | 2020-07-27 | 150.583 | 135,505 | +445 | 0.08% | 20,404,778 |
| 2020-07-28 | 2020-07-24 | 151.391 | 135,060 | -7,424 | 0.08% | 20,446,916 |
| 2020-07-27 | 2020-07-23 | 161.762 | 142,484 | -149 | 0.08% | 23,048,563 |
| 2020-07-24 | 2020-07-22 | 152.065 | 142,633 | -1,411 | 0.08% | 21,689,459 |
| 2020-07-22 | 2020-07-20 | 146.812 | 144,044 | -8,315 | 0.08% | 21,147,373 |
| 2020-07-21 | 2020-07-17 | 147.351 | 152,359 | +149 | 0.09% | 22,450,199 |
| 2020-07-20 | 2020-07-16 | 148.832 | 152,210 | -817 | 0.09% | 22,653,756 |
| 2020-07-17 | 2020-07-15 | 156.510 | 153,027 | +861 | 0.09% | 23,950,189 |
| 2020-07-16 | 2020-07-14 | 149.102 | 152,166 | +1,440 | 0.09% | 22,688,198 |
| 2020-07-15 | 2020-07-13 | 151.391 | 150,726 | -1,781 | 0.09% | 22,818,613 |
| 2020-07-14 | 2020-07-10 | 145.196 | 152,507 | -3,713 | 0.09% | 22,143,348 |
| 2020-07-13 | 2020-07-09 | 148.159 | 156,220 | -148 | 0.09% | 23,145,367 |
| 2020-07-10 | 2020-07-08 | 142.232 | 156,368 | +520 | 0.09% | 22,240,603 |
| 2020-07-09 | 2020-07-07 | 135.363 | 155,848 | -149 | 0.09% | 21,096,094 |
| 2020-07-08 | 2020-07-06 | 133.208 | 155,997 | -148 | 0.09% | 20,780,084 |
| 2020-07-07 | 2020-07-03 | 136.037 | 156,145 | +5,865 | 0.09% | 21,241,453 |
| 2020-07-06 | 2020-07-02 | 133.208 | 150,280 | -74 | 0.08% | 20,018,532 |
| 2020-07-03 | 2020-06-30 | 135.633 | 150,354 | -75 | 0.08% | 20,392,910 |
| 2020-06-30 | 2020-06-26 | 133.343 | 150,429 | +149 | 0.08% | 20,058,642 |
| 2020-06-29 | 2020-06-24 | 137.114 | 150,280 | -371 | 0.08% | 20,605,527 |
| 2020-06-26 | 2020-06-23 | 135.229 | 150,651 | +148 | 0.09% | 20,372,320 |
| 2020-06-24 | 2020-06-22 | 130.380 | 150,503 | -74 | 0.08% | 19,622,542 |
| 2020-06-23 | 2020-06-19 | 130.514 | 150,577 | +891 | 0.08% | 19,652,471 |
| 2020-06-19 | 2020-06-17 | 126.474 | 149,686 | -297 | 0.08% | 18,931,348 |
| 2020-06-17 | 2020-06-15 | 120.749 | 149,983 | +74 | 0.08% | 18,110,360 |
| 2020-06-16 | 2020-06-12 | 119.605 | 149,909 | +149 | 0.08% | 17,929,799 |
| 2020-06-15 | 2020-06-11 | 119.403 | 149,760 | -75 | 0.08% | 17,881,722 |
| 2020-06-11 | 2020-06-09 | 115.497 | 149,835 | +75 | 0.08% | 17,305,421 |
| 2020-06-10 | 2020-06-08 | 116.305 | 149,760 | +1,856 | 0.08% | 17,417,785 |
| 2020-06-08 | 2020-06-04 | 121.423 | 147,904 | +119 | 0.08% | 17,958,928 |
| 2020-06-05 | 2020-06-03 | 120.211 | 147,785 | +74 | 0.08% | 17,765,332 |
| 2020-06-04 | 2020-06-02 | 114.621 | 147,711 | +41,927 | 0.08% | 16,930,787 |
| 2020-06-01 | 2020-05-28 | 106.068 | 105,784 | +149 | 0.08% | 11,220,322 |
| 2020-05-28 | 2020-05-26 | 112.601 | 105,635 | +816 | 0.08% | 11,894,573 |
| 2020-05-27 | 2020-05-25 | 216.600 | 104,819 | +743 | 0.08% | 22,703,799 |
| 2020-05-26 | 2020-05-22 | 214.708 | 104,076 | +31,084 | 0.08% | 22,345,985 |
| 2020-05-25 | 2020-05-21 | 224.924 | 72,992 | +2,643 | 0.08% | 16,417,619 |
| 2020-05-20 | 2020-05-18 | 224.734 | 70,349 | -265 | 0.08% | 15,809,838 |
| 2020-05-15 | 2020-05-13 | 221.708 | 70,614 | -126 | 0.08% | 15,655,663 |
| 2020-05-12 | 2020-05-08 | 208.277 | 70,740 | +2,907 | 0.08% | 14,733,483 |
| 2020-05-05 | 2020-04-29 | 207.142 | 67,833 | -211 | 0.08% | 14,051,031 |
| 2020-04-28 | 2020-04-24 | 201.656 | 68,044 | +52 | 0.08% | 13,721,452 |
| 2020-04-27 | 2020-04-23 | 206.385 | 67,992 | -2,431 | 0.08% | 14,032,518 |
| 2020-04-23 | 2020-04-21 | 206.952 | 70,423 | -2,696 | 0.08% | 14,574,205 |
| 2020-04-22 | 2020-04-20 | 208.087 | 73,119 | +2,643 | 0.08% | 15,215,141 |
| 2020-04-20 | 2020-04-16 | 198.818 | 70,476 | -1,639 | 0.08% | 14,011,899 |
| 2020-04-17 | 2020-04-15 | 197.683 | 72,115 | -1,004 | 0.08% | 14,255,910 |
| 2020-04-16 | 2020-04-14 | 202.601 | 73,119 | +1,110 | 0.08% | 14,814,014 |
| 2020-04-15 | 2020-04-09 | 199.386 | 72,009 | +5,022 | 0.08% | 14,357,553 |
| 2020-04-08 | 2020-04-06 | 192.197 | 66,987 | -53 | 0.07% | 12,874,705 |
| 2020-03-30 | 2020-03-26 | 188.035 | 67,040 | -529 | 0.07% | 12,605,888 |
| 2020-03-27 | 2020-03-25 | 188.508 | 67,569 | -4,546 | 0.07% | 12,737,314 |
| 2020-03-26 | 2020-03-24 | 175.928 | 72,115 | -4,969 | 0.08% | 12,687,078 |
| 2020-03-25 | 2020-03-23 | 166.659 | 77,084 | +5,498 | 0.09% | 12,846,748 |
| 2020-03-23 | 2020-03-19 | 169.118 | 71,586 | -10,678 | 0.08% | 12,106,501 |
| 2020-03-20 | 2020-03-18 | 171.199 | 82,264 | +52 | 0.09% | 14,083,527 |
| 2020-03-19 | 2020-03-17 | 178.482 | 82,212 | +8,353 | 0.09% | 14,673,380 |
| 2020-03-18 | 2020-03-16 | 170.442 | 73,859 | +1,004 | 0.08% | 12,588,711 |
| 2020-03-17 | 2020-03-13 | 193.332 | 72,855 | +2,009 | 0.08% | 14,085,209 |
| 2020-03-16 | 2020-03-12 | 200.142 | 70,846 | +1,691 | 0.08% | 14,179,276 |
| 2020-03-12 | 2020-03-10 | 216.978 | 69,155 | +7,718 | 0.08% | 15,005,140 |
| 2020-03-11 | 2020-03-09 | 218.870 | 61,437 | +1,850 | 0.07% | 13,446,721 |
| 2020-03-10 | 2020-03-06 | 233.625 | 59,587 | -264 | 0.07% | 13,921,035 |
| 2020-03-09 | 2020-03-05 | 231.734 | 59,851 | -211 | 0.07% | 13,869,492 |
| 2020-03-06 | 2020-03-04 | 232.112 | 60,062 | +211 | 0.07% | 13,941,111 |
| 2020-03-03 | 2020-02-28 | 217.357 | 59,851 | -53 | 0.07% | 13,009,017 |
| 2020-03-02 | 2020-02-27 | 221.140 | 59,904 | +265 | 0.07% | 13,247,178 |
| 2020-02-28 | 2020-02-26 | 222.464 | 59,639 | -159 | 0.07% | 13,267,550 |
| 2020-02-27 | 2020-02-25 | 231.544 | 59,798 | +159 | 0.07% | 13,845,898 |
| 2020-02-25 | 2020-02-21 | 227.761 | 59,639 | +211 | 0.07% | 13,583,444 |
| 2020-02-21 | 2020-02-19 | 226.248 | 59,428 | -159 | 0.07% | 13,445,450 |
| 2020-02-19 | 2020-02-17 | 229.274 | 59,587 | +53 | 0.07% | 13,661,777 |
| 2020-02-18 | 2020-02-14 | 221.897 | 59,534 | -5,022 | 0.07% | 13,210,405 |
| 2020-02-12 | 2020-02-10 | 213.195 | 64,556 | -528 | 0.07% | 13,763,015 |
| 2020-02-11 | 2020-02-07 | 206.952 | 65,084 | -265 | 0.07% | 13,469,287 |
| 2020-02-10 | 2020-02-06 | 207.331 | 65,349 | +3,437 | 0.07% | 13,548,853 |
| 2020-02-07 | 2020-02-05 | 192.954 | 61,912 | -159 | 0.07% | 11,946,152 |
| 2020-02-06 | 2020-02-04 | 189.360 | 62,071 | -106 | 0.07% | 11,753,734 |
| 2020-02-05 | 2020-02-03 | 181.793 | 62,177 | -4,017 | 0.07% | 11,303,324 |
| 2020-02-04 | 2020-01-31 | 179.144 | 66,194 | +4,546 | 0.07% | 11,858,279 |
| 2020-01-30 | 2020-01-24 | 192.954 | 61,648 | -6,714 | 0.07% | 11,895,213 |
| 2020-01-17 | 2020-01-15 | 188.887 | 68,362 | +1,322 | 0.08% | 12,912,665 |
| 2020-01-14 | 2020-01-10 | 182.928 | 67,040 | -4,071 | 0.07% | 12,263,474 |
| 2020-01-13 | 2020-01-09 | 182.455 | 71,111 | +1,375 | 0.08% | 12,974,543 |
| 2020-01-10 | 2020-01-08 | 174.793 | 69,736 | +1,057 | 0.08% | 12,189,392 |
| 2020-01-06 | 2020-01-02 | 180.185 | 68,679 | +1,057 | 0.08% | 12,374,908 |
| 2019-12-30 | 2019-12-24 | 182.171 | 67,622 | +582 | 0.08% | 12,318,770 |
| 2019-12-27 | 2019-12-20 | 182.549 | 67,040 | -687 | 0.07% | 12,238,110 |
| 2019-12-20 | 2019-12-18 | 193.143 | 67,727 | +14,748 | 0.08% | 13,080,990 |
| 2019-12-19 | 2019-12-17 | 195.980 | 52,979 | +265 | 0.06% | 10,382,849 |
| 2019-12-18 | 2019-12-16 | 188.414 | 52,714 | +4,546 | 0.06% | 9,932,038 |
| 2019-12-17 | 2019-12-13 | 183.874 | 48,168 | +476 | 0.05% | 8,856,822 |
| 2019-12-16 | 2019-12-12 | 178.388 | 47,692 | +3,171 | 0.05% | 8,507,663 |
| 2019-12-11 | 2019-12-09 | 180.941 | 44,521 | +13,269 | 0.05% | 8,055,693 |
| 2019-12-10 | 2019-12-06 | 182.266 | 31,252 | +528 | 0.03% | 5,696,165 |
| 2019-12-03 | 2019-11-29 | 171.861 | 30,724 | -52 | 0.03% | 5,280,265 |
| 2019-12-02 | 2019-11-28 | 174.510 | 30,776 | -6,873 | 0.03% | 5,370,709 |
| 2019-11-28 | 2019-11-26 | 175.550 | 37,649 | +1,058 | 0.04% | 6,609,285 |
| 2019-11-27 | 2019-11-25 | 178.009 | 36,591 | -1,481 | 0.04% | 6,513,538 |
| 2019-11-22 | 2019-11-20 | 188.035 | 38,072 | +2,644 | 0.04% | 7,158,881 |
| 2019-11-19 | 2019-11-15 | 183.779 | 35,428 | -1,322 | 0.04% | 6,510,922 |
| 2019-11-15 | 2019-11-13 | 185.198 | 36,750 | +3,172 | 0.04% | 6,806,018 |
| 2019-11-14 | 2019-11-12 | 181.131 | 33,578 | -10,647 | 0.04% | 6,082,003 |
| 2019-11-13 | 2019-11-11 | 178.198 | 44,225 | -6,343 | 0.05% | 7,880,827 |
| 2019-11-12 | 2019-11-08 | 185.292 | 50,568 | -53 | 0.06% | 9,369,863 |
| 2019-11-06 | 2019-11-04 | 183.495 | 50,621 | -264 | 0.06% | 9,288,712 |
| 2019-11-05 | 2019-11-01 | 176.874 | 50,885 | -529 | 0.06% | 9,000,247 |
| 2019-11-04 | 2019-10-31 | 179.144 | 51,414 | +264 | 0.06% | 9,210,526 |
| 2019-10-21 | 2019-10-17 | 168.172 | 51,150 | +1,480 | 0.06% | 8,602,020 |
| 2019-09-30 | 2019-09-26 | 162.970 | 49,670 | +53 | 0.06% | 8,094,732 |
| 2019-09-25 | 2019-09-23 | 158.809 | 49,617 | -2,960 | 0.06% | 7,879,601 |
| 2019-09-23 | 2019-09-19 | 156.538 | 52,577 | +264 | 0.06% | 8,230,322 |
| 2019-09-20 | 2019-09-18 | 155.782 | 52,313 | +13,322 | 0.06% | 8,149,412 |
| 2019-09-04 | 2019-09-02 | 167.889 | 38,991 | -1,058 | 0.04% | 6,546,147 |
| 2019-09-02 | 2019-08-29 | 160.795 | 40,049 | -211 | 0.04% | 6,439,670 |
| 2019-08-28 | 2019-08-26 | 160.795 | 40,260 | +370 | 0.04% | 6,473,598 |
| 2019-08-27 | 2019-08-23 | 165.335 | 39,890 | -846 | 0.04% | 6,595,208 |
| 2019-08-23 | 2019-08-21 | 157.579 | 40,736 | -6,555 | 0.05% | 6,419,134 |
| 2019-08-22 | 2019-08-20 | 153.133 | 47,291 | +2,802 | 0.05% | 7,241,831 |
| 2019-08-21 | 2019-08-19 | 147.553 | 44,489 | -7,189 | 0.05% | 6,564,479 |
| 2019-08-20 | 2019-08-16 | 143.769 | 51,678 | -1,110 | 0.06% | 7,429,718 |
| 2019-08-19 | 2019-08-15 | 137.054 | 52,788 | -5,234 | 0.06% | 7,234,802 |
| 2019-08-16 | 2019-08-14 | 140.932 | 58,022 | -27,277 | 0.06% | 8,177,151 |
| 2019-08-15 | 2019-08-13 | 136.108 | 85,299 | -6,872 | 0.09% | 11,609,881 |
| 2019-08-07 | 2019-08-05 | 127.879 | 92,171 | -2,220 | 0.10% | 11,786,749 |
| 2019-07-25 | 2019-07-23 | 135.446 | 94,391 | -740 | 0.10% | 12,784,880 |
| 2019-07-24 | 2019-07-22 | 133.365 | 95,131 | -423 | 0.11% | 12,687,154 |
| 2019-07-23 | 2019-07-19 | 135.824 | 95,554 | +158 | 0.11% | 12,978,556 |
| 2019-07-17 | 2019-07-15 | 131.568 | 95,396 | +4,124 | 0.11% | 12,551,058 |
| 2019-07-12 | 2019-07-10 | 131.473 | 91,272 | +105 | 0.10% | 11,999,839 |
| 2019-07-11 | 2019-07-09 | 130.811 | 91,167 | +159 | 0.10% | 11,925,673 |
| 2019-07-10 | 2019-07-08 | 130.906 | 91,008 | -3,066 | 0.10% | 11,913,482 |
| 2019-07-09 | 2019-07-05 | 134.311 | 94,074 | -3,013 | 0.10% | 12,635,167 |
| 2019-07-08 | 2019-07-04 | 136.676 | 97,087 | -317 | 0.11% | 13,269,421 |
| 2019-07-04 | 2019-07-02 | 138.567 | 97,404 | -18,819 | 0.11% | 13,497,007 |
| 2019-07-03 | 2019-06-28 | 129.582 | 116,223 | -317 | 0.13% | 15,060,372 |
| 2019-07-02 | 2019-06-27 | 130.622 | 116,540 | +29,264 | 0.18% | 15,222,702 |
| 2019-06-28 | 2019-06-26 | 125.893 | 87,276 | +529 | 0.14% | 10,987,425 |
| 2019-06-25 | 2019-06-21 | 124.001 | 86,747 | +2,643 | 0.13% | 10,756,728 |
| 2019-06-24 | 2019-06-20 | 131.190 | 84,104 | +19,718 | 0.13% | 11,033,573 |
| 2019-06-21 | 2019-06-19 | 129.582 | 64,386 | -529 | 0.10% | 8,343,246 |
| 2019-06-20 | 2019-06-18 | 126.460 | 64,915 | -8,775 | 0.10% | 8,209,175 |
| 2019-06-18 | 2019-06-14 | 240.115 | 73,690 | -1,269 | 0.11% | 17,694,095 |
| 2019-06-17 | 2019-06-13 | 233.979 | 74,959 | +21,810 | 0.12% | 17,538,832 |
| 2019-06-14 | 2019-06-12 | 235.847 | 53,149 | +74 | 0.12% | 12,535,009 |
| 2019-06-11 | 2019-06-06 | 228.910 | 53,075 | +3,411 | 0.12% | 12,149,393 |
| 2019-06-05 | 2019-06-03 | 227.176 | 49,664 | -1,686 | 0.11% | 11,282,456 |
| 2019-06-04 | 2019-05-31 | 229.043 | 51,350 | -862 | 0.11% | 11,761,374 |
| 2019-05-30 | 2019-05-28 | 232.111 | 52,212 | +75 | 0.11% | 12,119,003 |
| 2019-05-28 | 2019-05-24 | 228.510 | 52,137 | -1,537 | 0.11% | 11,913,811 |
| 2019-05-21 | 2019-05-17 | 229.443 | 53,674 | -750 | 0.12% | 12,315,150 |
| 2019-05-17 | 2019-05-15 | 227.576 | 54,424 | +188 | 0.12% | 12,385,593 |
| 2019-05-14 | 2019-05-09 | 215.704 | 54,236 | -413 | 0.12% | 11,698,899 |
| 2019-05-09 | 2019-05-07 | 236.113 | 54,649 | -17,092 | 0.12% | 12,903,359 |
| 2019-05-08 | 2019-05-06 | 232.912 | 71,741 | -6,072 | 0.16% | 16,709,327 |
| 2019-05-07 | 2019-05-03 | 248.119 | 77,813 | -187 | 0.17% | 19,306,894 |
| 2019-05-03 | 2019-04-30 | 257.457 | 78,000 | -13,006 | 0.17% | 20,081,642 |
| 2019-04-26 | 2019-04-24 | 251.854 | 91,006 | -900 | 0.20% | 22,920,248 |
| 2019-04-25 | 2019-04-23 | 250.253 | 91,906 | -37 | 0.20% | 22,999,797 |
| 2019-04-16 | 2019-04-12 | 275.065 | 91,943 | -300 | 0.20% | 25,290,338 |
| 2019-04-11 | 2019-04-09 | 266.795 | 92,243 | +2,811 | 0.20% | 24,609,949 |
| 2019-04-10 | 2019-04-08 | 261.459 | 89,432 | -3,748 | 0.20% | 23,382,789 |
| 2019-04-08 | 2019-04-03 | 264.127 | 93,180 | +4,048 | 0.20% | 24,611,337 |
| 2019-04-04 | 2019-04-02 | 261.192 | 89,132 | +187 | 0.20% | 23,280,572 |
| 2019-04-03 | 2019-04-01 | 265.461 | 88,945 | -4,348 | 0.19% | 23,611,410 |
| 2019-04-02 | 2019-03-29 | 254.922 | 93,293 | -112 | 0.20% | 23,782,475 |
| 2019-04-01 | 2019-03-28 | 254.522 | 93,405 | -5,060 | 0.20% | 23,773,646 |
| 2019-03-29 | 2019-03-27 | 253.188 | 98,465 | -7,459 | 0.22% | 24,930,179 |
| 2019-03-28 | 2019-03-26 | 245.451 | 105,924 | -637 | 0.23% | 25,999,171 |
| 2019-03-27 | 2019-03-25 | 250.920 | 106,561 | -5,922 | 0.23% | 26,738,337 |
| 2019-03-26 | 2019-03-22 | 245.985 | 112,483 | -16,155 | 0.25% | 27,669,105 |
| 2019-03-25 | 2019-03-21 | 237.447 | 128,638 | +712 | 0.28% | 30,544,751 |
| 2019-03-21 | 2019-03-19 | 240.115 | 127,926 | -13,943 | 0.28% | 30,716,988 |
| 2019-03-20 | 2019-03-18 | 232.111 | 141,869 | -825 | 0.31% | 32,929,418 |
| 2019-03-18 | 2019-03-14 | 233.179 | 142,694 | -29,198 | 0.31% | 33,273,190 |
| 2019-03-15 | 2019-03-13 | 234.779 | 171,892 | -188 | 0.38% | 40,356,699 |
| 2019-03-12 | 2019-03-08 | 231.978 | 172,080 | -337 | 0.38% | 39,918,782 |
| 2019-03-11 | 2019-03-07 | 233.445 | 172,417 | +4,085 | 0.38% | 40,249,959 |
| 2019-03-08 | 2019-03-06 | 239.848 | 168,332 | +1,874 | 0.37% | 40,374,176 |
| 2019-03-07 | 2019-03-05 | 240.916 | 166,458 | +75 | 0.36% | 40,102,341 |
| 2019-03-05 | 2019-03-01 | 231.978 | 166,383 | -187 | 0.36% | 38,597,203 |
| 2019-02-28 | 2019-02-26 | 229.443 | 166,570 | +1,799 | 0.36% | 38,218,403 |
| 2019-02-27 | 2019-02-25 | 228.243 | 164,771 | +188 | 0.36% | 37,607,814 |
| 2019-02-26 | 2019-02-22 | 228.110 | 164,583 | +149 | 0.36% | 37,542,950 |
| 2019-02-25 | 2019-02-21 | 219.572 | 164,434 | +338 | 0.36% | 36,105,117 |
| 2019-02-22 | 2019-02-20 | 226.375 | 164,096 | -38 | 0.36% | 37,147,290 |
| 2019-02-21 | 2019-02-19 | 240.916 | 164,134 | -749 | 0.36% | 39,542,453 |
| 2019-02-20 | 2019-02-18 | 238.515 | 164,883 | -75 | 0.36% | 39,326,989 |
| 2019-02-19 | 2019-02-15 | 224.641 | 164,958 | +145,430 | 0.36% | 37,056,361 |
| 2019-02-15 | 2019-02-13 | 213.569 | 19,528 | +150 | 0.04% | 4,170,579 |
| 2019-02-13 | 2019-02-11 | 218.238 | 19,378 | -2,999 | 0.04% | 4,229,018 |
| 2019-02-11 | 2019-02-04 | 218.238 | 22,377 | -4,273 | 0.05% | 4,883,514 |
| 2019-02-08 | 2019-01-31 | 213.436 | 26,650 | +525 | 0.06% | 5,688,064 |
| 2019-02-01 | 2019-01-30 | 204.365 | 26,125 | +1,724 | 0.06% | 5,339,030 |
| 2019-01-31 | 2019-01-29 | 197.428 | 24,401 | -637 | 0.05% | 4,817,444 |
| 2019-01-30 | 2019-01-28 | 196.094 | 25,038 | +38 | 0.05% | 4,909,805 |
| 2019-01-29 | 2019-01-25 | 202.230 | 25,000 | -150 | 0.05% | 5,055,761 |
| 2019-01-28 | 2019-01-24 | 203.164 | 25,150 | -113 | 0.06% | 5,109,580 |
| 2019-01-25 | 2019-01-23 | 200.096 | 25,263 | -637 | 0.06% | 5,055,027 |
| 2019-01-24 | 2019-01-22 | 200.096 | 25,900 | -787 | 0.06% | 5,182,488 |
| 2019-01-23 | 2019-01-21 | 206.633 | 26,687 | -5,660 | 0.06% | 5,514,403 |
| 2019-01-22 | 2019-01-18 | 186.756 | 32,347 | -1,162 | 0.07% | 6,041,007 |
| 2019-01-21 | 2019-01-17 | 183.555 | 33,509 | -750 | 0.07% | 6,150,738 |
| 2019-01-11 | 2019-01-09 | 181.420 | 34,259 | -524 | 0.08% | 6,215,283 |
| 2019-01-10 | 2019-01-08 | 181.420 | 34,783 | -525 | 0.08% | 6,310,347 |
| 2019-01-09 | 2019-01-07 | 177.419 | 35,308 | -262 | 0.08% | 6,264,293 |
| 2019-01-08 | 2019-01-04 | 178.619 | 35,570 | +374 | 0.08% | 6,353,481 |
| 2019-01-07 | 2019-01-03 | 179.820 | 35,196 | -262 | 0.08% | 6,328,933 |
| 2019-01-03 | 2018-12-31 | 181.420 | 35,458 | -300 | 0.08% | 6,432,806 |
| 2019-01-02 | 2018-12-27 | 178.752 | 35,758 | -43,516 | 0.08% | 6,391,832 |
| 2018-12-28 | 2018-12-24 | 178.752 | 79,274 | -16,867 | 0.18% | 14,170,425 |
| 2018-12-27 | 2018-12-20 | 178.752 | 96,141 | +37 | 0.22% | 17,185,443 |
| 2018-12-21 | 2018-12-19 | 180.086 | 96,104 | -5,547 | 0.22% | 17,307,030 |
| 2018-12-20 | 2018-12-18 | 181.154 | 101,651 | -4,461 | 0.23% | 18,414,449 |
| 2018-12-19 | 2018-12-17 | 181.420 | 106,112 | -562 | 0.24% | 19,250,886 |
| 2018-12-18 | 2018-12-14 | 181.420 | 106,674 | -5,809 | 0.24% | 19,352,844 |
| 2018-12-17 | 2018-12-13 | 181.420 | 112,483 | 0.26% | 20,406,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy