History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 49,618 +0 0.01% 5,577,063
2025-10-13 2025-10-09 119.400 49,618 +0 0.01% 5,924,389
2025-10-10 2025-10-08 120.200 49,618 -300 0.01% 5,964,084
2025-10-09 2025-10-06 119.600 49,918 +700 0.01% 5,970,193
2025-10-08 2025-10-03 120.900 49,218 +400 0.01% 5,950,456
2025-10-06 2025-10-02 121.400 48,818 -500 0.01% 5,926,505
2025-10-03 2025-09-30 118.700 49,318 -4,400 0.01% 5,854,047
2025-10-02 2025-09-29 109.800 53,718 +600 0.01% 5,898,236
2025-09-30 2025-09-26 107.600 53,118 -2,200 0.01% 5,715,497
2025-09-29 2025-09-25 111.300 55,318 -100 0.01% 6,156,893
2025-09-26 2025-09-24 109.200 55,418 +600 0.01% 6,051,646
2025-09-25 2025-09-23 109.700 54,818 -500 0.01% 6,013,535
2025-09-24 2025-09-22 113.400 55,318 -800 0.01% 6,273,061
2025-09-23 2025-09-19 110.300 56,118 +660 0.01% 6,189,815
2025-09-22 2025-09-18 111.800 55,458 -1,400 0.01% 6,200,204
2025-09-19 2025-09-17 113.600 56,858 +300 0.01% 6,459,069
2025-09-18 2025-09-16 110.100 56,558 +1,800 0.01% 6,227,036
2025-09-17 2025-09-15 111.800 54,758 +500 0.01% 6,121,944
2025-09-16 2025-09-12 110.700 54,258 +2,481 0.01% 6,006,361
2025-09-15 2025-09-11 108.600 51,777 +900 0.01% 5,622,982
2025-09-12 2025-09-10 115.100 50,877 +600 0.01% 5,855,943
2025-09-11 2025-09-09 114.100 50,277 -700 0.01% 5,736,606
2025-09-10 2025-09-08 117.400 50,977 -10,000 0.01% 5,984,700
2025-09-09 2025-09-05 113.986 60,977 +3,100 0.01% 6,950,520
2025-09-08 2025-09-04 109.370 57,877 -1,100 0.01% 6,330,025
2025-09-05 2025-09-03 118.000 58,977 -498 0.01% 6,959,258
2025-09-04 2025-09-02 117.397 59,475 -897 0.01% 6,982,216
2025-09-03 2025-09-01 116.394 60,372 -9,866 0.01% 7,026,944
2025-09-02 2025-08-29 108.267 70,238 -4,884 0.01% 7,604,427
2025-09-01 2025-08-28 101.644 75,122 +100 0.02% 7,635,712
2025-08-29 2025-08-27 102.347 75,022 -1,595 0.02% 7,678,241
2025-08-28 2025-08-26 105.056 76,617 -3,189 0.02% 8,049,053
2025-08-27 2025-08-25 106.962 79,806 -2,691 0.02% 8,536,222
2025-08-26 2025-08-22 103.551 82,497 +200 0.02% 8,542,614
2025-08-25 2025-08-21 102.748 82,297 -188 0.02% 8,455,843
2025-08-22 2025-08-20 101.644 82,485 +1,495 0.02% 8,384,118
2025-08-21 2025-08-19 101.343 80,990 +797 0.02% 8,207,780
2025-08-20 2025-08-18 106.862 80,193 -199 0.02% 8,569,570
2025-08-19 2025-08-15 107.966 80,392 -1,395 0.02% 8,679,567
2025-08-18 2025-08-14 107.665 81,787 +897 0.02% 8,805,559
2025-08-15 2025-08-13 106.661 80,890 -1,296 0.02% 8,627,819
2025-08-14 2025-08-12 100.440 82,186 +598 0.02% 8,254,768
2025-08-13 2025-08-11 101.845 81,588 -2,192 0.02% 8,309,316
2025-08-12 2025-08-08 99.487 83,780 +797 0.02% 8,335,008
2025-08-11 2025-08-07 100.440 82,983 +7,375 0.02% 8,334,819
2025-08-08 2025-08-06 104.955 75,608 +1,794 0.02% 7,935,465
2025-08-07 2025-08-05 103.651 73,814 +4,883 0.02% 7,650,891
2025-08-06 2025-08-04 100.641 68,931 +5,183 0.02% 6,937,268
2025-08-05 2025-08-01 102.046 63,748 -4,087 0.02% 6,505,197
2025-08-04 2025-07-31 106.059 67,835 +7,276 0.02% 7,194,519
2025-08-01 2025-07-30 112.381 60,559 +12,358 0.02% 6,805,651
2025-07-31 2025-07-29 112.079 48,201 +1,495 0.01% 5,402,343
2025-07-30 2025-07-28 100.741 46,706 -598 0.01% 4,705,213
2025-07-29 2025-07-25 98.784 47,304 +199 0.01% 4,672,900
2025-07-28 2025-07-24 96.828 47,105 +199 0.01% 4,561,076
2025-07-25 2025-07-23 93.466 46,906 -996 0.01% 4,384,138
2025-07-24 2025-07-22 91.961 47,902 -1,182 0.01% 4,405,133
2025-07-23 2025-07-21 91.660 49,084 +1,295 0.01% 4,499,056
2025-07-22 2025-07-18 93.115 47,789 +2,691 0.01% 4,449,886
2025-07-21 2025-07-17 91.209 45,098 +897 0.01% 4,113,335
2025-07-18 2025-07-16 89.052 44,201 +498 0.01% 3,936,166
2025-07-17 2025-07-15 89.453 43,703 +1,396 0.01% 3,909,359
2025-07-16 2025-07-14 88.600 42,307 +299 0.01% 3,748,400
2025-07-15 2025-07-11 88.449 42,008 -299 0.01% 3,715,586
2025-07-11 2025-07-09 79.018 42,307 +299 0.01% 3,342,995
2025-07-10 2025-07-08 79.971 42,008 +99 0.01% 3,359,412
2025-07-08 2025-07-04 80.171 41,909 +100 0.01% 3,359,905
2025-07-04 2025-07-02 79.519 41,809 -100 0.01% 3,324,620
2025-07-03 2025-06-30 78.917 41,909 +997 0.01% 3,307,341
2025-07-02 2025-06-27 76.308 40,912 -2,392 0.01% 3,121,928
2025-06-30 2025-06-26 77.663 43,304 +199 0.01% 3,363,117
2025-06-27 2025-06-25 79.018 43,105 -478 0.01% 3,406,051
2025-06-26 2025-06-24 77.663 43,583 +3,787 0.01% 3,384,784
2025-06-25 2025-06-23 74.603 39,796 -797 0.01% 2,968,885
2025-06-24 2025-06-20 74.001 40,593 -3,870 0.01% 3,003,904
2025-06-23 2025-06-19 73.399 44,463 -2,691 0.01% 3,263,518
2025-06-20 2025-06-18 75.154 47,154 -1,993 0.01% 3,543,833
2025-06-19 2025-06-17 76.760 49,147 +100 0.01% 3,772,519
2025-06-18 2025-06-16 79.670 49,047 +99 0.01% 3,907,562
2025-06-17 2025-06-13 79.971 48,948 -99 0.01% 3,914,409
2025-06-16 2025-06-12 78.717 49,047 -299 0.01% 3,860,809
2025-06-12 2025-06-10 74.251 49,346 -499 0.01% 3,664,010
2025-06-11 2025-06-09 73.449 49,845 -1,495 0.01% 3,661,050
2025-06-10 2025-06-06 70.990 51,340 -19,733 0.01% 3,644,645
2025-06-09 2025-06-05 70.940 71,073 -19,832 0.02% 5,041,932
2025-06-06 2025-06-04 72.445 90,905 +38,868 0.02% 6,585,639
2025-06-05 2025-06-03 70.740 52,037 -598 0.01% 3,681,072
2025-06-04 2025-06-02 69.586 52,635 -100 0.01% 3,662,638
2025-06-03 2025-05-30 68.984 52,735 +698 0.01% 3,637,848
2025-06-02 2025-05-29 71.191 52,037 -798 0.01% 3,704,568
2025-05-29 2025-05-27 66.726 52,835 -1,993 0.01% 3,525,464
2025-05-28 2025-05-26 65.873 54,828 +100 0.01% 3,611,687
2025-05-27 2025-05-23 67.880 54,728 -1,178 0.01% 3,714,927
2025-05-26 2025-05-22 67.328 55,906 -3,588 0.01% 3,764,037
2025-05-23 2025-05-21 66.074 59,494 +3,090 0.02% 3,930,990
2025-05-22 2025-05-20 65.171 56,404 +2,491 0.01% 3,675,886
2025-05-21 2025-05-19 63.064 53,913 -299 0.01% 3,399,944
2025-05-20 2025-05-16 63.415 54,212 -3,887 0.01% 3,437,838
2025-05-19 2025-05-15 64.017 58,099 +798 0.02% 3,719,309
2025-05-16 2025-05-14 66.341 57,301 +3,687 0.01% 3,801,387
2025-05-15 2025-05-13 64.032 53,614 -565 0.01% 3,433,002
2025-05-14 2025-05-12 64.442 54,179 -1,462 0.01% 3,491,419
2025-05-13 2025-05-09 62.698 55,641 -195 0.01% 3,488,570
2025-05-12 2025-05-08 63.108 55,836 +487 0.01% 3,523,714
2025-05-09 2025-05-07 62.185 55,349 -584 0.01% 3,441,864
2025-05-08 2025-05-06 63.981 55,933 +974 0.01% 3,578,622
2025-05-07 2025-05-02 66.084 54,959 -1,462 0.01% 3,631,918
2025-05-06 2025-04-30 61.723 56,421 +1,949 0.01% 3,482,473
2025-05-02 2025-04-29 62.236 54,472 +3,996 0.01% 3,390,123
2025-04-30 2025-04-28 59.722 50,476 -97 0.01% 3,014,527
2025-04-29 2025-04-25 58.798 50,573 +1,169 0.01% 2,973,614
2025-04-28 2025-04-24 59.465 49,404 -466 0.01% 2,937,831
2025-04-25 2025-04-23 59.004 49,870 -974 0.01% 2,942,514
2025-04-24 2025-04-22 56.233 50,844 -293 0.01% 2,859,115
2025-04-22 2025-04-16 52.436 51,137 -487 0.01% 2,681,436
2025-04-15 2025-04-11 52.642 51,624 +1,754 0.01% 2,717,567
2025-04-14 2025-04-10 51.872 49,870 -1,462 0.01% 2,586,853
2025-04-11 2025-04-09 49.666 51,332 +1,949 0.01% 2,549,440
2025-04-10 2025-04-08 50.025 49,383 -877 0.01% 2,470,378
2025-04-09 2025-04-07 52.334 50,260 +1,267 0.01% 2,630,292
2025-04-08 2025-04-03 65.828 48,993 +975 0.01% 3,225,091
2025-04-07 2025-04-02 70.343 48,018 +1,267 0.01% 3,377,714
2025-04-03 2025-04-01 71.010 46,751 +584 0.01% 3,319,772
2025-04-02 2025-03-31 71.010 46,167 -2,631 0.01% 3,278,303
2025-04-01 2025-03-28 71.317 48,798 +292 0.01% 3,480,151
2025-03-31 2025-03-27 72.087 48,506 -97 0.01% 3,496,657
2025-03-27 2025-03-25 69.676 48,603 -97 0.01% 3,386,446
2025-03-26 2025-03-24 71.164 48,700 -488 0.01% 3,465,666
2025-03-25 2025-03-21 70.394 49,188 +18 0.01% 3,462,538
2025-03-24 2025-03-20 73.524 49,170 -1,754 0.01% 3,615,161
2025-03-21 2025-03-19 73.626 50,924 -1,170 0.01% 3,749,348
2025-03-20 2025-03-18 74.242 52,094 +2,047 0.01% 3,867,564
2025-03-19 2025-03-17 67.162 50,047 -3,606 0.01% 3,361,236
2025-03-18 2025-03-14 66.187 53,653 -3,606 0.01% 3,551,117
2025-03-17 2025-03-13 62.954 57,259 -1,072 0.02% 3,604,704
2025-03-14 2025-03-12 63.211 58,331 -1,461 0.02% 3,687,155
2025-03-13 2025-03-11 63.724 59,792 +1,949 0.02% 3,810,184
2025-03-12 2025-03-10 63.211 57,843 -2,339 0.02% 3,656,308
2025-03-11 2025-03-07 65.109 60,182 +771 0.02% 3,918,407
2025-03-07 2025-03-05 61.826 59,411 -8,868 0.02% 3,673,121
2025-03-05 2025-03-03 60.646 68,279 +5,944 0.02% 4,140,816
2025-03-04 2025-02-28 60.902 62,335 -3,995 0.02% 3,796,330
2025-03-03 2025-02-27 64.340 66,330 -975 0.02% 4,267,650
2025-02-28 2025-02-26 64.955 67,305 +1,072 0.02% 4,371,821
2025-02-27 2025-02-25 62.339 66,233 +2,339 0.02% 4,128,878
2025-02-26 2025-02-24 64.545 63,894 +5,067 0.02% 4,124,032
2025-02-25 2025-02-21 71.831 58,827 -1,345 0.02% 4,225,577
2025-02-24 2025-02-20 67.880 60,172 +4,580 0.02% 4,084,469
2025-02-21 2025-02-19 65.776 55,592 +974 0.01% 3,656,635
2025-02-20 2025-02-18 65.674 54,618 +1,267 0.01% 3,586,964
2025-02-19 2025-02-17 65.212 53,351 +195 0.01% 3,479,120
2025-02-18 2025-02-14 63.981 53,156 +2,924 0.01% 3,400,948
2025-02-17 2025-02-13 58.183 50,232 -4,386 0.01% 2,922,637
2025-02-14 2025-02-12 60.184 54,618 -1,656 0.01% 3,287,117
2025-02-13 2025-02-11 59.414 56,274 +974 0.01% 3,343,472
2025-02-12 2025-02-10 60.081 55,300 -487 0.01% 3,322,487
2025-02-11 2025-02-07 60.081 55,787 +487 0.01% 3,351,747
2025-02-10 2025-02-06 61.313 55,300 -974 0.01% 3,390,583
2025-02-07 2025-02-05 59.158 56,274 -975 0.01% 3,329,035
2025-02-06 2025-02-04 59.465 57,249 -974 0.02% 3,404,338
2025-02-05 2025-02-03 57.003 58,223 +974 0.02% 3,318,868
2025-02-04 2025-01-28 56.644 57,249 -1,072 0.02% 3,242,786
2025-02-03 2025-01-24 57.311 58,321 -7,601 0.02% 3,342,408
2025-01-27 2025-01-23 55.720 65,922 -3,313 0.02% 3,673,174
2025-01-24 2025-01-22 56.490 69,235 +412 0.02% 3,911,059
2025-01-23 2025-01-21 57.208 68,823 -19,783 0.02% 3,937,221
2025-01-22 2025-01-20 57.105 88,606 -1,072 0.02% 5,059,873
2025-01-21 2025-01-17 53.257 89,678 +2,339 0.02% 4,776,003
2025-01-20 2025-01-16 53.822 87,339 +1,657 0.02% 4,700,727
2025-01-17 2025-01-15 53.616 85,682 +3,995 0.02% 4,593,960
2025-01-16 2025-01-14 55.566 81,687 +2,729 0.02% 4,539,026
2025-01-14 2025-01-10 54.848 78,958 -390 0.02% 4,330,671
2025-01-13 2025-01-09 54.129 79,348 -682 0.02% 4,295,065
2025-01-10 2025-01-08 52.436 80,030 -1,657 0.02% 4,196,479
2025-01-09 2025-01-07 52.847 81,687 +293 0.02% 4,316,895
2025-01-07 2025-01-03 54.181 81,394 +3,410 0.02% 4,409,990
2025-01-06 2025-01-02 54.540 77,984 -1,169 0.02% 4,253,242
2025-01-03 2024-12-31 57.978 79,153 -390 0.02% 4,589,096
2025-01-02 2024-12-27 55.310 79,543 +390 0.02% 4,399,487
2024-12-27 2024-12-20 56.541 79,153 +22 0.02% 4,475,384
2024-12-23 2024-12-19 56.336 79,131 -682 0.02% 4,457,900
2024-12-20 2024-12-18 57.157 79,813 +1,170 0.02% 4,561,841
2024-12-19 2024-12-17 56.130 78,643 +584 0.02% 4,414,268
2024-12-16 2024-12-12 58.593 78,059 -877 0.02% 4,573,729
2024-12-13 2024-12-11 59.465 78,936 +7,017 0.02% 4,693,965
2024-12-12 2024-12-10 59.209 71,919 +1,754 0.02% 4,258,246
2024-12-11 2024-12-09 61.415 70,165 -3,508 0.02% 4,309,193
2024-12-10 2024-12-06 56.028 73,673 -5,555 0.02% 4,127,740
2024-12-09 2024-12-05 51.308 79,228 +682 0.02% 4,064,995
2024-12-06 2024-12-04 52.693 78,546 +4,093 0.02% 4,138,813
2024-12-05 2024-12-03 53.514 74,453 -2,631 0.02% 3,984,261
2024-12-04 2024-12-02 50.333 77,084 -98 0.02% 3,879,847
2024-12-03 2024-11-29 48.280 77,182 -682 0.02% 3,726,378
2024-12-02 2024-11-28 46.895 77,864 -1,949 0.02% 3,651,440
2024-11-29 2024-11-27 48.126 79,813 -97 0.02% 3,841,119
2024-11-28 2024-11-26 46.844 79,910 +1,072 0.02% 3,743,288
2024-11-27 2024-11-25 47.049 78,838 -1,754 0.02% 3,709,251
2024-11-26 2024-11-22 47.254 80,592 -683 0.02% 3,808,315
2024-11-25 2024-11-21 50.179 81,275 +90 0.02% 4,078,281
2024-11-22 2024-11-20 51.564 81,185 -682 0.02% 4,186,231
2024-11-21 2024-11-19 51.513 81,867 +3,411 0.02% 4,217,197
2024-11-19 2024-11-15 51.872 78,456 -195 0.02% 4,069,665
2024-11-18 2024-11-14 51.821 78,651 -585 0.02% 4,075,744
2024-11-15 2024-11-13 56.387 79,236 +3,411 0.02% 4,467,880
2024-11-13 2024-11-11 57.978 75,825 +1,169 0.02% 4,396,147
2024-11-12 2024-11-08 58.337 74,656 +1,072 0.02% 4,355,184
2024-11-11 2024-11-07 59.363 73,584 -723 0.02% 4,368,155
2024-11-08 2024-11-06 56.849 74,307 -3,800 0.02% 4,224,261
2024-11-07 2024-11-05 55.412 78,107 -1,072 0.02% 4,328,077
2024-11-06 2024-11-04 52.847 79,179 +5,359 0.02% 4,184,355
2024-11-05 2024-11-01 52.385 73,820 -389 0.02% 3,867,062
2024-11-04 2024-10-31 53.052 74,209 -683 0.02% 3,936,937
2024-11-01 2024-10-30 53.052 74,892 +1,852 0.02% 3,973,171
2024-10-31 2024-10-29 54.643 73,040 -292 0.02% 3,991,091
2024-10-30 2024-10-28 54.129 73,332 -488 0.02% 3,969,422
2024-10-29 2024-10-25 54.899 73,820 +5,458 0.02% 4,052,650
2024-10-25 2024-10-23 53.309 68,362 +87 0.02% 3,644,279
2024-10-24 2024-10-22 51.821 68,275 -2,046 0.02% 3,538,053
2024-10-23 2024-10-21 51.564 70,321 -585 0.02% 3,626,038
2024-10-22 2024-10-18 52.539 70,906 -779 0.02% 3,725,326
2024-10-21 2024-10-17 49.101 71,685 -195 0.02% 3,519,829
2024-10-18 2024-10-16 50.641 71,880 -390 0.02% 3,640,043
2024-10-17 2024-10-15 51.923 72,270 +974 0.02% 3,752,493
2024-10-16 2024-10-14 55.053 71,296 -3,703 0.02% 3,925,059
2024-10-15 2024-10-10 57.721 74,999 +2,047 0.02% 4,329,017
2024-10-14 2024-10-09 58.337 72,952 -975 0.02% 4,255,778
2024-10-10 2024-10-08 58.850 73,927 -728 0.02% 4,350,586
2024-10-09 2024-10-07 70.804 74,655 +23,291 0.02% 5,285,904
2024-10-08 2024-10-04 68.855 51,364 +2,737 0.01% 3,536,655
2024-10-07 2024-10-03 61.723 48,627 +6,626 0.01% 3,001,404
2024-10-04 2024-10-02 65.828 42,001 -3,995 0.01% 2,764,825
2024-10-03 2024-09-30 56.028 45,996 +4,385 0.01% 2,577,057
2024-10-02 2024-09-27 52.744 41,611 -15,884 0.01% 2,194,737
2024-09-30 2024-09-26 42.585 57,495 +4,252 0.02% 2,448,440
2024-09-27 2024-09-25 41.867 53,243 +3,704 0.01% 2,229,123
2024-09-26 2024-09-24 42.842 49,539 +194 0.01% 2,122,340
2024-09-25 2024-09-23 42.021 49,345 -9,106 0.01% 2,073,521
2024-09-24 2024-09-20 43.611 58,451 +584 0.02% 2,549,131
2024-09-23 2024-09-19 39.045 57,867 +975 0.02% 2,259,420
2024-09-20 2024-09-17 38.789 56,892 -293 0.02% 2,206,756
2024-09-19 2024-09-16 38.686 57,185 -194 0.02% 2,212,253
2024-09-17 2024-09-13 38.275 57,379 -6,335 0.02% 2,196,206
2024-09-16 2024-09-12 37.403 63,714 -12,376 0.02% 2,383,108
2024-09-13 2024-09-11 35.300 76,090 -10,038 0.02% 2,685,946
2024-09-12 2024-09-10 33.042 86,128 +12,961 0.02% 2,845,847
2024-09-11 2024-09-09 36.890 73,167 -2,338 0.02% 2,699,140
2024-09-10 2024-09-05 35.505 75,505 -1,657 0.02% 2,680,792
2024-09-09 2024-09-04 35.813 77,162 -487 0.02% 2,763,377
2024-09-04 2024-09-02 33.914 77,649 +487 0.02% 2,633,411
2024-09-03 2024-08-30 35.197 77,162 -390 0.02% 2,715,869
2024-09-02 2024-08-29 35.146 77,552 -682 0.02% 2,725,617
2024-08-30 2024-08-28 34.068 78,234 +974 0.02% 2,665,293
2024-08-28 2024-08-26 33.966 77,260 -4,093 0.02% 2,624,182
2024-08-27 2024-08-23 32.221 81,353 +98 0.02% 2,621,287
2024-08-26 2024-08-22 32.375 81,255 -1,267 0.02% 2,630,636
2024-08-23 2024-08-21 32.837 82,522 -11,656 0.02% 2,709,761
2024-08-22 2024-08-20 33.863 94,178 -292 0.02% 3,189,148
2024-08-21 2024-08-19 34.068 94,470 +2,728 0.03% 3,218,424
2024-08-20 2024-08-16 34.427 91,742 +12,474 0.02% 3,158,436
2024-08-16 2024-08-14 34.120 79,268 +2,534 0.02% 2,704,586
2024-08-15 2024-08-13 35.556 76,734 -390 0.02% 2,728,364
2024-08-13 2024-08-09 35.556 77,124 -2,534 0.02% 2,742,231
2024-08-12 2024-08-08 36.531 79,658 -19,100 0.02% 2,909,985
2024-08-09 2024-08-07 36.377 98,758 -1,754 0.03% 3,592,525
2024-08-08 2024-08-06 36.172 100,512 +15,299 0.03% 3,635,702
2024-08-06 2024-08-02 33.914 85,213 -11,207 0.02% 2,889,939
2024-08-05 2024-08-01 32.375 96,420 -974 0.03% 3,121,604
2024-08-02 2024-07-31 32.888 97,394 -11,597 0.03% 3,203,108
2024-08-01 2024-07-30 30.631 108,991 -2,631 0.03% 3,338,461
2024-07-30 2024-07-26 29.399 111,622 +877 0.03% 3,281,601
2024-07-29 2024-07-25 29.758 110,745 -3,898 0.03% 3,295,592
2024-07-26 2024-07-24 29.297 114,643 -9,745 0.03% 3,358,652
2024-07-24 2024-07-22 30.271 124,388 +74 0.03% 3,765,406
2024-07-23 2024-07-19 29.399 124,314 -3,216 0.03% 3,654,736
2024-07-22 2024-07-18 30.169 127,530 -97 0.03% 3,847,432
2024-07-19 2024-07-17 30.066 127,627 +1,656 0.03% 3,837,262
2024-07-17 2024-07-15 29.091 125,971 -1,364 0.03% 3,664,671
2024-07-16 2024-07-12 30.066 127,335 -195 0.03% 3,828,483
2024-07-15 2024-07-11 29.758 127,530 -1,072 0.03% 3,795,086
2024-07-12 2024-07-10 28.322 128,602 +1,072 0.03% 3,642,236
2024-07-11 2024-07-09 28.835 127,530 -2,144 0.03% 3,677,308
2024-07-10 2024-07-08 28.732 129,674 +735 0.03% 3,725,823
2024-07-09 2024-07-05 29.861 128,939 +1,657 0.03% 3,850,247
2024-07-03 2024-06-28 29.964 127,282 -98 0.03% 3,813,828
2024-07-02 2024-06-27 30.836 127,380 -2,729 0.03% 3,927,869
2024-06-28 2024-06-26 32.016 130,109 +3,021 0.03% 4,165,558
2024-06-27 2024-06-25 31.452 127,088 -22,803 0.03% 3,997,112
2024-06-26 2024-06-24 31.144 149,891 +1,016 0.04% 4,668,158
2024-06-25 2024-06-21 31.246 148,875 -97 0.04% 4,651,793
2024-06-24 2024-06-20 31.811 148,972 -877 0.04% 4,738,901
2024-06-21 2024-06-19 32.580 149,849 +974 0.04% 4,882,125
2024-06-20 2024-06-18 32.272 148,875 +7,699 0.04% 4,804,561
2024-06-19 2024-06-17 33.555 141,176 -2,241 0.04% 4,737,180
2024-06-18 2024-06-14 36.831 143,417 +6,334 0.04% 5,282,194
2024-06-17 2024-06-13 38.804 137,083 +8,117 0.04% 5,319,383
2024-06-14 2024-06-12 39.407 128,966 -2,646 0.04% 5,082,162
2024-06-11 2024-06-06 37.544 131,612 +182 0.04% 4,941,178
2024-06-07 2024-06-05 38.092 131,430 -912 0.04% 5,006,379
2024-06-06 2024-06-04 38.749 132,342 +2,098 0.04% 5,128,160
2024-06-05 2024-06-03 37.379 130,244 -912 0.04% 4,868,403
2024-06-04 2024-05-31 37.324 131,156 +183 0.04% 4,895,304
2024-06-03 2024-05-30 37.982 130,973 +1,186 0.04% 4,974,615
2024-05-31 2024-05-29 38.969 129,787 +821 0.04% 5,057,609
2024-05-30 2024-05-28 39.791 128,966 -8,485 0.04% 5,131,641
2024-05-29 2024-05-27 39.845 137,451 +821 0.04% 5,476,798
2024-05-28 2024-05-24 40.229 136,630 -3,466 0.04% 5,496,504
2024-05-27 2024-05-23 41.270 140,096 +9,609 0.04% 5,781,828
2024-05-24 2024-05-22 42.805 130,487 +2,007 0.04% 5,585,508
2024-05-23 2024-05-21 42.367 128,480 +182 0.04% 5,443,265
2024-05-22 2024-05-20 44.395 128,298 -821 0.04% 5,695,729
2024-05-21 2024-05-17 44.340 129,119 +1,369 0.04% 5,725,100
2024-05-20 2024-05-16 45.162 127,750 +8,119 0.04% 5,769,425
2024-05-17 2024-05-14 45.271 119,631 -8,119 0.03% 5,415,870
2024-05-16 2024-05-13 43.627 127,750 -10,127 0.04% 5,573,377
2024-05-14 2024-05-10 41.764 137,877 +4,288 0.04% 5,758,259
2024-05-13 2024-05-09 40.887 133,589 +5,291 0.04% 5,462,028
2024-05-10 2024-05-08 39.900 128,298 +3,011 0.04% 5,119,124
2024-05-09 2024-05-07 40.832 125,287 +3,193 0.04% 5,115,719
2024-05-08 2024-05-06 41.599 122,094 -18,793 0.03% 5,079,027
2024-05-07 2024-05-03 40.119 140,887 +22,259 0.04% 5,652,316
2024-05-06 2024-05-02 42.367 118,628 -29,010 0.03% 5,025,869
2024-05-03 2024-04-30 38.859 147,638 -9,031 0.04% 5,737,052
2024-05-02 2024-04-29 39.791 156,669 +15,113 0.04% 6,233,962
2024-04-30 2024-04-26 38.585 141,556 +8,940 0.04% 5,461,920
2024-04-29 2024-04-25 36.995 132,616 -91 0.04% 4,906,187
2024-04-26 2024-04-24 37.489 132,707 -821 0.04% 4,975,015
2024-04-25 2024-04-23 37.708 133,528 +491 0.04% 5,035,066
2024-04-24 2024-04-22 36.557 133,037 -182 0.04% 4,863,430
2024-04-23 2024-04-19 36.119 133,219 -666 0.04% 4,811,672
2024-04-22 2024-04-18 37.763 133,885 -457 0.04% 5,055,866
2024-04-19 2024-04-17 37.708 134,342 -3,831 0.04% 5,065,761
2024-04-18 2024-04-16 35.954 138,173 +182 0.04% 4,967,884
2024-04-17 2024-04-15 37.379 137,991 -182 0.04% 5,157,979
2024-04-16 2024-04-12 38.475 138,173 -2,646 0.04% 5,316,242
2024-04-15 2024-04-11 38.640 140,819 +7,298 0.04% 5,441,201
2024-04-12 2024-04-10 40.339 133,521 +548 0.04% 5,386,068
2024-04-11 2024-04-09 41.106 132,973 -329 0.04% 5,465,994
2024-04-10 2024-04-08 39.845 133,302 +639 0.04% 5,311,479
2024-04-09 2024-04-05 38.530 132,663 +547 0.04% 5,111,514
2024-04-08 2024-04-03 40.777 132,116 -1,824 0.04% 5,387,320
2024-04-05 2024-04-02 40.284 133,940 +638 0.04% 5,395,629
2024-04-03 2024-03-28 40.668 133,302 +16,695 0.04% 5,421,070
2024-04-02 2024-03-27 40.394 116,607 +3,649 0.03% 4,710,170
2024-03-28 2024-03-26 41.764 112,958 +456 0.03% 4,717,549
2024-03-27 2024-03-25 42.586 112,502 -2,372 0.03% 4,790,995
2024-03-26 2024-03-22 40.613 114,874 +457 0.03% 4,665,352
2024-03-25 2024-03-21 44.011 114,417 +10,702 0.03% 5,035,592
2024-03-22 2024-03-20 43.244 103,715 +4,106 0.03% 4,485,006
2024-03-21 2024-03-19 43.353 99,609 +3,649 0.03% 4,318,366
2024-03-20 2024-03-18 46.861 95,960 -2,281 0.03% 4,496,771
2024-03-19 2024-03-15 44.943 98,241 +16,238 0.03% 4,415,207
2024-03-18 2024-03-14 49.272 82,003 +8,485 0.02% 4,040,488
2024-03-15 2024-03-13 56.069 73,518 +4,743 0.02% 4,122,055
2024-03-14 2024-03-12 56.726 68,775 -3,375 0.02% 3,901,354
2024-03-13 2024-03-11 53.712 72,150 +639 0.02% 3,875,313
2024-03-12 2024-03-08 51.300 71,511 +365 0.02% 3,668,539
2024-03-11 2024-03-07 49.327 71,146 +5,838 0.02% 3,509,437
2024-03-08 2024-03-06 62.098 65,308 +1,095 0.02% 4,055,466
2024-03-07 2024-03-05 59.522 64,213 +5,017 0.02% 3,822,057
2024-03-06 2024-03-04 61.988 59,196 -25,543 0.02% 3,669,437
2024-03-05 2024-03-01 55.082 84,739 -19,614 0.02% 4,667,602
2024-03-04 2024-02-29 53.383 104,353 -365 0.03% 5,570,681
2024-03-01 2024-02-28 52.506 104,718 +20,526 0.03% 5,498,336
2024-02-29 2024-02-27 54.534 84,192 -547 0.02% 4,591,328
2024-02-28 2024-02-26 54.205 84,739 -10,856 0.02% 4,593,292
2024-02-27 2024-02-23 52.945 95,595 +9,603 0.03% 5,061,238
2024-02-26 2024-02-22 53.438 85,992 -2,007 0.02% 4,595,228
2024-02-23 2024-02-21 51.958 87,999 +6,112 0.02% 4,572,256
2024-02-22 2024-02-20 49.601 81,887 -3,831 0.02% 4,061,701
2024-02-21 2024-02-19 45.984 85,718 -4,835 0.02% 3,941,653
2024-02-20 2024-02-16 44.723 90,553 -7,116 0.03% 4,049,836
2024-02-19 2024-02-15 42.805 97,669 +24,266 0.03% 4,180,731
2024-02-16 2024-02-14 42.147 73,403 +20,709 0.02% 3,093,745
2024-02-15 2024-02-09 51.794 52,694 +730 0.01% 2,729,213
2024-02-14 2024-02-07 56.397 51,964 -2,190 0.01% 2,930,639
2024-02-08 2024-02-06 53.712 54,154 -10,035 0.02% 2,908,714
2024-02-07 2024-02-05 49.821 64,189 -2,371 0.02% 3,197,930
2024-02-06 2024-02-02 47.902 66,560 +14,413 0.02% 3,188,373
2024-02-05 2024-02-01 60.782 52,147 +1,278 0.01% 3,169,606
2024-02-02 2024-01-31 59.193 50,869 +273 0.01% 3,011,074
2024-02-01 2024-01-30 61.714 50,596 +92 0.01% 3,122,475
2024-01-31 2024-01-29 63.303 50,504 +8,392 0.01% 3,197,070
2024-01-30 2024-01-26 70.812 42,112 +2,920 0.01% 2,982,035
2024-01-29 2024-01-25 84.733 39,192 -91 0.01% 3,320,866
2024-01-26 2024-01-24 86.761 39,283 +91 0.01% 3,408,239
2024-01-24 2024-01-22 86.213 39,192 -75 0.01% 3,378,863
2024-01-18 2024-01-16 86.378 39,267 -1,095 0.01% 3,391,785
2024-01-17 2024-01-15 85.994 40,362 +1,095 0.01% 3,470,884
2024-01-15 2024-01-11 86.597 39,267 -1,186 0.01% 3,400,394
2024-01-12 2024-01-10 81.171 40,453 -3,740 0.01% 3,283,600
2024-01-10 2024-01-08 79.088 44,193 -7 0.01% 3,495,137
2024-01-08 2024-01-04 82.431 44,200 +92 0.01% 3,643,464
2024-01-05 2024-01-03 82.870 44,108 +4,287 0.01% 3,655,221
2024-01-04 2024-01-02 82.322 39,821 +274 0.01% 3,278,133
2024-01-02 2023-12-28 87.528 39,547 +182 0.01% 3,461,488
2023-12-28 2023-12-22 84.021 39,365 -9,122 0.01% 3,307,477
2023-12-27 2023-12-21 85.501 48,487 +108 0.01% 4,145,666
2023-12-22 2023-12-20 84.624 48,379 -91 0.01% 4,094,007
2023-12-20 2023-12-18 85.555 48,470 +182 0.01% 4,146,869
2023-12-19 2023-12-15 88.022 48,288 +9,306 0.01% 4,250,394
2023-12-06 2023-12-04 91.475 38,982 +4,561 0.01% 3,565,865
2023-12-05 2023-12-01 100.299 34,421 -4,561 0.01% 3,452,383
2023-12-04 2023-11-30 100.299 38,982 +5,108 0.01% 3,909,846
2023-11-30 2023-11-28 103.204 33,874 -4,561 0.01% 3,495,918
2023-11-29 2023-11-27 101.888 38,435 +4,561 0.01% 3,916,072
2023-11-27 2023-11-23 104.081 33,874 +183 0.01% 3,525,623
2023-11-24 2023-11-22 103.039 33,691 +4,105 0.01% 3,471,492
2023-11-23 2023-11-21 106.328 29,586 -260 0.01% 3,145,809
2023-11-22 2023-11-20 105.615 29,846 +274 0.01% 3,152,189
2023-11-20 2023-11-16 102.655 29,572 +638 0.01% 3,035,728
2023-11-17 2023-11-15 105.506 28,934 -456 0.01% 3,052,697
2023-11-16 2023-11-14 101.066 29,390 +456 0.01% 2,970,332
2023-11-09 2023-11-07 107.862 28,934 -182 0.01% 3,120,887
2023-11-08 2023-11-06 109.287 29,116 +638 0.01% 3,182,008
2023-11-07 2023-11-03 104.300 28,478 -182 0.01% 2,970,248
2023-11-06 2023-11-02 101.176 28,660 -4,776 0.01% 2,899,695
2023-11-03 2023-11-01 101.230 33,436 +3,923 0.01% 3,384,743
2023-11-02 2023-10-31 103.039 29,513 -1,095 0.01% 3,040,994
2023-11-01 2023-10-30 112.028 30,608 -1,003 0.01% 3,428,943
2023-10-31 2023-10-27 107.643 31,611 +821 0.01% 3,402,704
2023-10-27 2023-10-25 101.176 30,790 +1,003 0.01% 3,115,199
2023-10-26 2023-10-24 103.478 29,787 +14 0.01% 3,082,288
2023-10-25 2023-10-20 100.956 29,773 +91 0.01% 3,005,776
2023-10-24 2023-10-19 103.258 29,682 +91 0.01% 3,064,915
2023-10-20 2023-10-18 105.012 29,591 -456 0.01% 3,107,417
2023-10-18 2023-10-16 106.766 30,047 +456 0.01% 3,208,001
2023-10-13 2023-10-11 107.479 29,591 -1,003 0.01% 3,180,399
2023-10-10 2023-10-06 104.409 30,594 -547 0.01% 3,194,300
2023-10-05 2023-10-03 102.162 31,141 +456 0.01% 3,181,434
2023-10-04 2023-09-29 102.765 30,685 -548 0.01% 3,153,347
2023-10-03 2023-09-28 101.943 31,233 -91 0.01% 3,183,985
2023-09-29 2023-09-27 102.436 31,324 -1,003 0.01% 3,208,714
2023-09-28 2023-09-26 95.092 32,327 -456 0.01% 3,074,039
2023-09-27 2023-09-25 95.476 32,783 -365 0.01% 3,129,978
2023-09-25 2023-09-21 91.146 33,148 +15 0.01% 3,021,301
2023-09-21 2023-09-19 93.777 33,133 -182 0.01% 3,107,100
2023-09-18 2023-09-14 91.201 33,315 -548 0.01% 3,038,348
2023-09-13 2023-09-11 90.707 33,863 +456 0.01% 3,071,623
2023-09-06 2023-09-04 95.804 33,407 -11 0.01% 3,200,541
2023-08-25 2023-08-23 89.392 33,418 -273 0.01% 2,987,300
2023-08-24 2023-08-22 90.214 33,691 +273 0.01% 3,039,402
2023-08-23 2023-08-21 90.050 33,418 -337 0.01% 3,009,279
2023-08-22 2023-08-18 89.776 33,755 +274 0.01% 3,030,375
2023-08-21 2023-08-17 91.913 33,481 -1,369 0.01% 3,077,343
2023-08-17 2023-08-15 89.502 34,850 -912 0.01% 3,119,129
2023-08-16 2023-08-14 90.159 35,762 -1,368 0.01% 3,224,275
2023-08-15 2023-08-11 90.050 37,130 -913 0.01% 3,343,543
2023-08-14 2023-08-10 91.475 38,043 -5,656 0.01% 3,479,970
2023-08-11 2023-08-09 89.447 43,699 +1,259 0.01% 3,908,734
2023-08-10 2023-08-08 84.514 42,440 -91 0.01% 3,586,775
2023-08-09 2023-08-07 85.501 42,531 +1,277 0.01% 3,636,425
2023-08-08 2023-08-04 86.542 41,254 -639 0.01% 3,570,201
2023-08-07 2023-08-03 87.309 41,893 +4,106 0.01% 3,657,646
2023-08-04 2023-08-02 82.925 37,787 +2,645 0.01% 3,133,472
2023-08-03 2023-08-01 86.706 35,142 +548 0.01% 3,047,035
2023-08-02 2023-07-31 80.623 34,594 -183 0.01% 2,789,060
2023-08-01 2023-07-28 79.088 34,777 -456 0.01% 2,750,444
2023-07-28 2023-07-26 77.663 35,233 -182 0.01% 2,736,301
2023-07-27 2023-07-25 76.896 35,415 +456 0.01% 2,723,261
2023-07-25 2023-07-21 76.567 34,959 -620 0.01% 2,676,701
2023-07-24 2023-07-20 76.019 35,579 +183 0.01% 2,704,672
2023-07-19 2023-07-14 76.019 35,396 -2,281 0.01% 2,690,761
2023-07-18 2023-07-13 73.552 37,677 +183 0.01% 2,771,234
2023-07-13 2023-07-11 69.935 37,494 -183 0.01% 2,622,146
2023-07-12 2023-07-10 68.784 37,677 +183 0.01% 2,591,579
2023-07-11 2023-07-07 68.017 37,494 +491 0.01% 2,550,222
2023-07-07 2023-07-05 71.031 37,003 -182 0.01% 2,628,369
2023-07-06 2023-07-04 72.073 37,185 -1,369 0.01% 2,680,020
2023-07-04 2023-06-30 68.510 38,554 +457 0.01% 2,641,337
2023-07-03 2023-06-29 67.249 38,097 -3,102 0.01% 2,562,004
2023-06-30 2023-06-28 68.894 41,199 +273 0.01% 2,838,353
2023-06-29 2023-06-27 69.332 40,926 +1,004 0.01% 2,837,489
2023-06-28 2023-06-26 69.606 39,922 +182 0.01% 2,778,820
2023-06-27 2023-06-23 67.304 39,740 +1,825 0.01% 2,674,673
2023-06-26 2023-06-21 67.798 37,915 +1,242 0.01% 2,570,545
2023-06-23 2023-06-20 73.936 36,673 +548 0.01% 2,711,458
2023-06-20 2023-06-16 80.623 36,125 -1,551 0.01% 2,912,493
2023-06-19 2023-06-15 77.992 37,676 -456 0.01% 2,938,422
2023-06-16 2023-06-14 72.456 38,132 +182 0.01% 2,762,902
2023-06-14 2023-06-12 72.675 37,950 +183 0.01% 2,758,035
2023-06-13 2023-06-09 73.333 37,767 +365 0.01% 2,769,574
2023-06-07 2023-06-05 73.717 37,402 +365 0.01% 2,757,157
2023-06-05 2023-06-01 74.193 37,037 +538 0.01% 2,747,883
2023-06-02 2023-05-31 71.746 36,499 -359 0.01% 2,618,649
2023-06-01 2023-05-30 74.082 36,858 +89 0.01% 2,730,503
2023-05-30 2023-05-25 76.251 36,769 -359 0.01% 2,803,664
2023-05-29 2023-05-24 78.086 37,128 -180 0.01% 2,899,181
2023-05-25 2023-05-23 78.976 37,308 -539 0.01% 2,946,436
2023-05-24 2023-05-22 77.363 37,847 +288 0.01% 2,927,961
2023-05-23 2023-05-19 76.251 37,559 -449 0.01% 2,863,902
2023-05-22 2023-05-18 75.861 38,008 +90 0.01% 2,883,341
2023-05-19 2023-05-17 76.751 37,918 -90 0.01% 2,910,256
2023-05-17 2023-05-15 78.920 38,008 +90 0.01% 2,999,605
2023-05-16 2023-05-12 76.251 37,918 -1,259 0.01% 2,891,276
2023-05-15 2023-05-11 79.032 39,177 -629 0.01% 3,096,221
2023-05-12 2023-05-10 76.807 39,806 +90 0.01% 3,057,376
2023-05-10 2023-05-08 79.532 39,716 -180 0.01% 3,158,699
2023-05-08 2023-05-04 78.197 39,896 -90 0.01% 3,119,761
2023-05-05 2023-05-03 77.975 39,986 -90 0.01% 3,117,903
2023-05-04 2023-05-02 77.975 40,076 +90 0.01% 3,124,921
2023-05-03 2023-04-28 76.362 39,986 -180 0.01% 3,053,410
2023-05-02 2023-04-27 76.807 40,166 -270 0.01% 3,085,027
2023-04-28 2023-04-26 78.531 40,436 +596 0.01% 3,175,481
2023-04-27 2023-04-25 76.362 39,840 +7,642 0.01% 3,042,261
2023-04-26 2023-04-24 85.872 32,198 -180 0.01% 2,764,922
2023-04-25 2023-04-21 87.541 32,378 -90 0.01% 2,834,402
2023-04-24 2023-04-20 89.154 32,468 +1,259 0.01% 2,894,648
2023-04-21 2023-04-19 91.490 31,209 -90 0.01% 2,855,304
2023-04-20 2023-04-18 94.326 31,299 +270 0.01% 2,952,317
2023-04-19 2023-04-17 98.108 31,029 -270 0.01% 3,044,199
2023-04-18 2023-04-14 99.499 31,299 +360 0.01% 3,114,207
2023-04-17 2023-04-13 99.999 30,939 -450 0.01% 3,093,874
2023-04-14 2023-04-12 94.882 31,389 +360 0.01% 2,978,264
2023-04-13 2023-04-11 95.661 31,029 -2,607 0.01% 2,968,266
2023-04-11 2023-04-04 90.767 33,636 -270 0.01% 3,053,031
2023-04-06 2023-04-03 90.656 33,906 -90 0.01% 3,073,766
2023-04-03 2023-03-30 94.771 33,996 -90 0.01% 3,221,841
2023-03-31 2023-03-29 93.714 34,086 -359 0.01% 3,194,351
2023-03-30 2023-03-28 92.825 34,445 -180 0.01% 3,197,343
2023-03-28 2023-03-24 92.546 34,625 +539 0.01% 3,204,422
2023-03-27 2023-03-23 91.212 34,086 -1,528 0.01% 3,109,042
2023-03-24 2023-03-22 91.545 35,614 -270 0.01% 3,260,298
2023-03-23 2023-03-21 88.931 35,884 +675 0.01% 3,191,214
2023-03-22 2023-03-20 81.924 35,209 +90 0.01% 2,884,451
2023-03-21 2023-03-17 83.648 35,119 -719 0.01% 2,937,627
2023-03-20 2023-03-16 83.703 35,838 -629 0.01% 2,999,763
2023-03-17 2023-03-15 86.317 36,467 +899 0.01% 3,147,737
2023-03-15 2023-03-13 87.763 35,568 +989 0.01% 3,121,570
2023-03-14 2023-03-10 89.376 34,579 +359 0.01% 3,090,544
2023-03-13 2023-03-09 90.211 34,220 -449 0.01% 3,087,006
2023-03-09 2023-03-07 92.936 34,669 +359 0.01% 3,221,992
2023-03-07 2023-03-03 96.440 34,310 +719 0.01% 3,308,845
2023-03-03 2023-03-01 97.941 33,591 +2,877 0.01% 3,289,947
2023-03-02 2023-02-28 92.936 30,714 +450 0.01% 2,854,431
2023-02-28 2023-02-24 94.159 30,264 +90 0.01% 2,849,640
2023-02-24 2023-02-22 96.106 30,174 -90 0.01% 2,899,902
2023-02-23 2023-02-21 97.997 30,264 +308 0.01% 2,965,780
2023-02-22 2023-02-20 101.111 29,956 -5,843 0.01% 3,028,896
2023-02-21 2023-02-17 99.387 35,799 +539 0.01% 3,557,969
2023-02-20 2023-02-16 100.110 35,260 +629 0.01% 3,529,892
2023-02-17 2023-02-15 102.057 34,631 +270 0.01% 3,534,335
2023-02-16 2023-02-14 104.615 34,361 -270 0.01% 3,594,688
2023-02-15 2023-02-13 105.450 34,631 -449 0.01% 3,651,826
2023-02-14 2023-02-10 106.117 35,080 -90 0.01% 3,722,585
2023-02-13 2023-02-09 109.343 35,170 +270 0.01% 3,845,586
2023-02-10 2023-02-08 108.230 34,900 +269 0.01% 3,777,243
2023-02-09 2023-02-07 108.230 34,631 +90 0.01% 3,748,129
2023-02-08 2023-02-06 108.286 34,541 +180 0.01% 3,740,309
2023-02-07 2023-02-03 112.680 34,361 -1,079 0.01% 3,871,791
2023-02-03 2023-02-01 114.460 35,440 +899 0.01% 4,056,446
2023-02-02 2023-01-31 112.902 34,541 +450 0.01% 3,899,757
2023-02-01 2023-01-30 115.349 34,091 -360 0.01% 3,932,377
2023-01-31 2023-01-27 122.135 34,451 -90 0.01% 4,207,662
2023-01-30 2023-01-26 120.244 34,541 +24 0.01% 4,153,338
2023-01-27 2023-01-20 119.243 34,517 -720 0.01% 4,115,897
2023-01-26 2023-01-19 117.797 35,237 +450 0.01% 4,150,797
2023-01-20 2023-01-18 113.125 34,787 -5,574 0.01% 3,935,270
2023-01-19 2023-01-17 112.791 40,361 -1,708 0.01% 4,552,359
2023-01-18 2023-01-16 116.351 42,069 -1,618 0.01% 4,894,750
2023-01-17 2023-01-13 109.287 43,687 -450 0.01% 4,774,429
2023-01-16 2023-01-12 105.505 44,137 -1,348 0.01% 4,656,684
2023-01-13 2023-01-11 105.561 45,485 -360 0.01% 4,801,435
2023-01-12 2023-01-10 103.670 45,845 -2,068 0.01% 4,752,745
2023-01-11 2023-01-09 105.950 47,913 -1,330 0.01% 5,076,390
2023-01-10 2023-01-06 101.278 49,243 -180 0.01% 4,987,250
2023-01-09 2023-01-05 101.278 49,423 -4,135 0.01% 5,005,480
2023-01-06 2023-01-04 96.495 53,558 -1,349 0.02% 5,168,095
2023-01-05 2023-01-03 94.938 54,907 -2,337 0.02% 5,212,762
2023-01-04 2022-12-30 91.712 57,244 -2,158 0.02% 5,249,976
2023-01-03 2022-12-29 91.712 59,402 -90 0.02% 5,447,891
2022-12-30 2022-12-28 88.987 59,492 +899 0.02% 5,294,016
2022-12-29 2022-12-23 85.984 58,593 -1,169 0.02% 5,038,043
2022-12-28 2022-12-22 85.483 59,762 -179 0.02% 5,108,644
2022-12-23 2022-12-21 83.036 59,941 +809 0.02% 4,977,261
2022-12-22 2022-12-20 82.202 59,132 -2,338 0.02% 4,860,754
2022-12-21 2022-12-19 82.980 61,470 -449 0.02% 5,100,805
2022-12-20 2022-12-16 85.761 61,919 +3,506 0.02% 5,310,250
2022-12-16 2022-12-14 85.149 58,413 -90 0.02% 4,973,835
2022-12-15 2022-12-13 84.037 58,503 +539 0.02% 4,916,423
2022-12-14 2022-12-12 87.430 57,964 +989 0.02% 5,067,778
2022-12-13 2022-12-09 87.597 56,975 +2,608 0.02% 4,990,816
2022-12-12 2022-12-08 87.930 54,367 -360 0.02% 4,780,506
2022-12-09 2022-12-07 82.869 54,727 +107 0.02% 4,535,180
2022-12-08 2022-12-06 85.316 54,620 +539 0.02% 4,659,976
2022-12-07 2022-12-05 87.708 54,081 -3,865 0.02% 4,743,327
2022-12-06 2022-12-02 82.758 57,946 +269 0.02% 4,795,491
2022-12-05 2022-12-01 85.539 57,677 +87 0.02% 4,933,620
2022-12-02 2022-11-30 85.428 57,590 +539 0.02% 4,919,772
2022-12-01 2022-11-29 82.480 57,051 -180 0.02% 4,705,557
2022-11-30 2022-11-28 79.977 57,231 +3,596 0.02% 4,577,168
2022-11-29 2022-11-25 85.817 53,635 +360 0.02% 4,602,787
2022-11-25 2022-11-23 85.928 53,275 +90 0.01% 4,577,819
2022-11-24 2022-11-22 88.375 53,185 -90 0.01% 4,700,237
2022-11-23 2022-11-21 91.267 53,275 +90 0.01% 4,862,266
2022-11-22 2022-11-18 93.436 53,185 +449 0.01% 4,969,413
2022-11-21 2022-11-17 94.326 52,736 -90 0.01% 4,974,388
2022-11-18 2022-11-16 96.217 52,826 -539 0.01% 5,082,770
2022-11-17 2022-11-15 95.717 53,365 +809 0.02% 5,107,919
2022-11-16 2022-11-14 92.880 52,556 +3,866 0.01% 4,881,412
2022-11-15 2022-11-11 90.155 48,690 -11,238 0.01% 4,389,645
2022-11-14 2022-11-10 80.756 59,928 -449 0.02% 4,839,529
2022-11-11 2022-11-09 82.702 60,377 -809 0.02% 4,993,317
2022-11-10 2022-11-08 83.258 61,186 -90 0.02% 5,094,253
2022-11-09 2022-11-07 85.483 61,276 +8,018 0.02% 5,238,066
2022-11-08 2022-11-04 82.758 53,258 -1,079 0.01% 4,407,522
2022-11-07 2022-11-03 80.033 54,337 +1,349 0.02% 4,348,737
2022-11-04 2022-11-02 79.310 52,988 -899 0.01% 4,202,461
2022-11-03 2022-11-01 76.529 53,887 +179 0.02% 4,123,909
2022-11-02 2022-10-31 69.966 53,708 +180 0.02% 3,757,736
2022-11-01 2022-10-28 73.470 53,528 -809 0.02% 3,932,697
2022-10-31 2022-10-27 73.359 54,337 +2,158 0.02% 3,986,090
2022-10-28 2022-10-26 68.520 52,179 +4,135 0.01% 3,575,305
2022-10-27 2022-10-25 65.795 48,044 +270 0.01% 3,161,044
2022-10-26 2022-10-24 66.796 47,774 -719 0.01% 3,191,106
2022-10-25 2022-10-21 70.467 48,493 +179 0.01% 3,417,136
2022-10-24 2022-10-20 73.637 48,314 +90 0.01% 3,557,686
2022-10-21 2022-10-19 75.472 48,224 +630 0.01% 3,639,567
2022-10-20 2022-10-18 79.921 47,594 -360 0.01% 3,803,782
2022-10-19 2022-10-17 78.309 47,954 -90 0.01% 3,755,209
2022-10-18 2022-10-14 77.419 48,044 +1,708 0.01% 3,719,504
2022-10-17 2022-10-13 70.244 46,336 -359 0.01% 3,254,832
2022-10-14 2022-10-12 68.186 46,695 -450 0.01% 3,183,959
2022-10-13 2022-10-11 67.853 47,145 -1,618 0.01% 3,198,911
2022-10-12 2022-10-10 67.797 48,763 +380 0.01% 3,305,984
2022-10-11 2022-10-07 70.077 48,383 +180 0.01% 3,390,549
2022-10-10 2022-10-06 72.302 48,203 -539 0.01% 3,485,171
2022-10-07 2022-10-05 74.193 48,742 -720 0.01% 3,616,311
2022-10-06 2022-10-03 71.078 49,462 -1,438 0.01% 3,515,679
2022-10-05 2022-09-30 70.578 50,900 +90 0.01% 3,592,411
2022-10-03 2022-09-29 71.746 50,810 -629 0.01% 3,645,403
2022-09-30 2022-09-28 70.689 51,439 -180 0.01% 3,636,175
2022-09-28 2022-09-26 71.356 51,619 +90 0.01% 3,683,349
2022-09-27 2022-09-23 70.077 51,529 -90 0.01% 3,611,012
2022-09-26 2022-09-22 72.914 51,619 -1,400 0.01% 3,763,734
2022-09-23 2022-09-21 74.137 53,019 +180 0.01% 3,930,686
2022-09-22 2022-09-20 76.418 52,839 -270 0.01% 4,037,830
2022-09-19 2022-09-15 81.479 53,109 -539 0.01% 4,327,254
2022-09-16 2022-09-14 77.252 53,648 -1,439 0.02% 4,144,407
2022-09-15 2022-09-13 76.473 55,087 -500 0.02% 4,212,680
2022-09-14 2022-09-09 91.935 55,587 +2,428 0.02% 5,110,375
2022-09-13 2022-09-08 88.765 53,159 +180 0.01% 4,718,635
2022-09-09 2022-09-07 90.099 52,979 +294 0.01% 4,773,374
2022-09-07 2022-09-05 90.266 52,685 -629 0.01% 4,755,675
2022-09-06 2022-09-02 93.492 53,314 +989 0.02% 4,984,432
2022-09-05 2022-09-01 95.995 52,325 -719 0.01% 5,022,925
2022-09-02 2022-08-31 99.387 53,044 +629 0.02% 5,271,904
2022-08-31 2022-08-29 97.941 52,415 +270 0.01% 5,133,595
2022-08-30 2022-08-26 100.611 52,145 +270 0.01% 5,246,358
2022-08-29 2022-08-25 97.886 51,875 -1,798 0.01% 5,077,822
2022-08-26 2022-08-24 94.938 53,673 -180 0.02% 5,095,608
2022-08-25 2022-08-23 95.995 53,853 +2,247 0.02% 5,169,605
2022-08-24 2022-08-22 100.333 51,606 +540 0.01% 5,177,778
2022-08-23 2022-08-19 99.944 51,066 -1,030 0.01% 5,103,717
2022-08-22 2022-08-18 102.057 52,096 -539 0.01% 5,316,761
2022-08-19 2022-08-17 103.114 52,635 -180 0.01% 5,427,390
2022-08-18 2022-08-16 102.558 52,815 +270 0.01% 5,416,576
2022-08-17 2022-08-15 104.949 52,545 -450 0.01% 5,514,548
2022-08-16 2022-08-12 106.618 52,995 +1,798 0.02% 5,650,198
2022-08-15 2022-08-11 105.394 51,197 +809 0.01% 5,395,856
2022-08-12 2022-08-10 99.610 50,388 +180 0.01% 5,019,141
2022-08-10 2022-08-08 103.058 50,208 +360 0.01% 5,174,340
2022-08-09 2022-08-05 106.451 49,848 +549 0.01% 5,306,355
2022-08-08 2022-08-04 107.507 49,299 -1,528 0.01% 5,300,009
2022-08-05 2022-08-03 101.223 50,827 +449 0.01% 5,144,848
2022-08-04 2022-08-02 101.056 50,378 +90 0.01% 5,090,993
2022-08-03 2022-08-01 104.560 50,288 +270 0.01% 5,258,100
2022-08-02 2022-07-29 105.672 50,018 +90 0.01% 5,285,506
2022-08-01 2022-07-28 106.395 49,928 -360 0.01% 5,312,095
2022-07-29 2022-07-27 107.118 50,288 -3,596 0.01% 5,386,756
2022-07-28 2022-07-26 112.012 53,884 +450 0.02% 6,035,676
2022-07-27 2022-07-25 111.011 53,434 -3,866 0.02% 5,931,778
2022-07-26 2022-07-22 114.237 57,300 +3,375 0.02% 6,545,785
2022-07-25 2022-07-21 115.016 53,925 +270 0.02% 6,202,223
2022-07-22 2022-07-20 116.684 53,655 +6,113 0.02% 6,260,692
2022-07-21 2022-07-19 113.681 47,542 -450 0.01% 5,404,618
2022-07-20 2022-07-18 118.241 47,992 +4,945 0.01% 5,674,646
2022-07-19 2022-07-15 119.243 43,047 -180 0.01% 5,133,036
2022-07-18 2022-07-14 123.469 43,227 -899 0.01% 5,337,215
2022-07-15 2022-07-13 120.800 44,126 -180 0.01% 5,330,415
2022-07-14 2022-07-12 119.354 44,306 +1,349 0.01% 5,288,091
2022-07-13 2022-07-11 123.581 42,957 -1,259 0.01% 5,308,657
2022-07-12 2022-07-08 128.141 44,216 -307 0.01% 5,665,896
2022-07-11 2022-07-07 128.364 44,523 -3,417 0.01% 5,715,140
2022-07-08 2022-07-06 131.145 47,940 +810 0.01% 6,287,073
2022-07-07 2022-07-05 129.365 47,130 -1,349 0.01% 6,096,966
2022-07-06 2022-07-04 124.471 48,479 +1,798 0.01% 6,034,210
2022-07-05 2022-06-30 116.239 46,681 +1,618 0.01% 5,426,166
2022-07-04 2022-06-29 115.906 45,063 +809 0.01% 5,223,053
2022-06-30 2022-06-28 117.908 44,254 +5,215 0.01% 5,217,892
2022-06-29 2022-06-27 121.356 39,039 -3,956 0.01% 4,737,619
2022-06-28 2022-06-24 120.021 42,995 -360 0.01% 5,160,313
2022-06-27 2022-06-23 108.119 43,355 +2,518 0.01% 4,687,509
2022-06-24 2022-06-22 106.840 40,837 +130 0.01% 4,363,027
2022-06-23 2022-06-21 111.234 40,707 -270 0.01% 4,527,993
2022-06-21 2022-06-17 107.174 40,977 +90 0.01% 4,391,658
2022-06-20 2022-06-16 106.395 40,887 -629 0.01% 4,350,176
2022-06-17 2022-06-15 109.120 41,516 -3,596 0.01% 4,530,240
2022-06-16 2022-06-14 106.061 45,112 +1,888 0.01% 4,784,642
2022-06-15 2022-06-13 104.671 43,224 +1,348 0.01% 4,524,298
2022-06-14 2022-06-10 117.240 41,876 +719 0.01% 4,909,559
2022-06-13 2022-06-09 119.131 41,157 -2,607 0.01% 4,903,090
2022-06-10 2022-06-08 123.247 43,764 -5,828 0.01% 5,393,782
2022-06-08 2022-06-06 110.121 49,592 +899 0.01% 5,461,142
2022-06-07 2022-06-02 101.501 48,693 +2,427 0.01% 4,942,379
2022-06-06 2022-06-01 105.672 46,266 +1,529 0.01% 4,889,024
2022-06-02 2022-05-31 107.730 44,737 -1,349 0.01% 4,819,513
2022-06-01 2022-05-30 105.172 46,086 -359 0.01% 4,846,935
2022-05-31 2022-05-27 102.358 46,445 +539 0.01% 4,754,010
2022-05-30 2022-05-26 97.542 45,906 +220 0.01% 4,477,778
2022-05-27 2022-05-25 99.390 45,686 +143 0.01% 4,540,738
2022-05-26 2022-05-24 100.230 45,543 +2,075 0.01% 4,564,778
2022-05-25 2022-05-23 107.229 43,468 -178 0.01% 4,661,046
2022-05-24 2022-05-20 111.989 43,646 -179 0.01% 4,887,867
2022-05-23 2022-05-19 105.718 43,825 -89 0.01% 4,633,070
2022-05-20 2022-05-18 108.629 43,914 -89 0.01% 4,770,344
2022-05-19 2022-05-17 109.189 44,003 +267 0.01% 4,804,651
2022-05-18 2022-05-16 110.645 43,736 -2,857 0.01% 4,839,171
2022-05-17 2022-05-13 110.253 46,593 +2,500 0.01% 5,137,021
2022-05-16 2022-05-12 108.741 44,093 +268 0.01% 4,794,727
2022-05-13 2022-05-11 109.637 43,825 -268 0.01% 4,804,847
2022-05-12 2022-05-10 107.229 44,093 +197 0.01% 4,728,065
2022-05-11 2022-05-06 107.565 43,896 +357 0.01% 4,721,688
2022-05-10 2022-05-05 112.661 43,539 +804 0.01% 4,905,140
2022-05-06 2022-05-04 119.156 42,735 +89 0.01% 5,092,140
2022-05-05 2022-05-03 120.276 42,646 +1,429 0.01% 5,129,294
2022-05-04 2022-04-29 122.068 41,217 -1,608 0.01% 5,031,273
2022-05-03 2022-04-28 115.909 42,825 +893 0.01% 4,963,782
2022-04-29 2022-04-27 116.804 41,932 +268 0.01% 4,897,843
2022-04-28 2022-04-26 117.140 41,664 +109 0.01% 4,880,537
2022-04-27 2022-04-25 115.125 41,555 +804 0.01% 4,784,002
2022-04-26 2022-04-22 119.828 40,751 -179 0.01% 4,883,116
2022-04-25 2022-04-21 116.468 40,930 +2,322 0.01% 4,767,054
2022-04-22 2022-04-20 120.388 38,608 +893 0.01% 4,647,942
2022-04-21 2022-04-19 125.652 37,715 +803 0.01% 4,738,948
2022-04-20 2022-04-14 132.147 36,912 -89 0.01% 4,877,806
2022-04-19 2022-04-13 127.219 37,001 -268 0.01% 4,707,245
2022-04-14 2022-04-12 130.019 37,269 -1,875 0.01% 4,845,682
2022-04-13 2022-04-11 128.227 39,144 +1,875 0.01% 5,019,329
2022-04-12 2022-04-08 133.603 37,269 +778 0.01% 4,979,241
2022-04-11 2022-04-07 134.051 36,491 +1,875 0.01% 4,891,644
2022-04-08 2022-04-06 139.762 34,616 +2,500 0.01% 4,838,006
2022-04-07 2022-04-04 152.977 32,116 -1,077 0.01% 4,913,004
2022-04-06 2022-04-01 139.090 33,193 +535 0.01% 4,616,821
2022-04-04 2022-03-31 139.426 32,658 -1,250 0.01% 4,553,380
2022-04-01 2022-03-30 141.330 33,908 -1,875 0.01% 4,792,217
2022-03-31 2022-03-29 136.626 35,783 -268 0.01% 4,888,904
2022-03-30 2022-03-28 135.843 36,051 +2,054 0.01% 4,897,259
2022-03-29 2022-03-25 136.178 33,997 -89 0.01% 4,629,660
2022-03-28 2022-03-24 145.698 34,086 -5,179 0.01% 4,966,247
2022-03-25 2022-03-23 139.762 39,265 -1,786 0.01% 5,487,761
2022-03-24 2022-03-22 125.652 41,051 +1,696 0.01% 5,158,121
2022-03-23 2022-03-21 123.300 39,355 +1,161 0.01% 4,852,463
2022-03-22 2022-03-18 126.547 38,194 +2,232 0.01% 4,833,353
2022-03-21 2022-03-17 129.571 35,962 -339 0.01% 4,659,638
2022-03-18 2022-03-16 111.989 36,301 -2,857 0.01% 4,065,309
2022-03-17 2022-03-15 93.623 39,158 +1,786 0.01% 3,666,078
2022-03-16 2022-03-14 104.430 37,372 +1,518 0.01% 3,902,745
2022-03-15 2022-03-11 113.893 35,854 +446 0.01% 4,083,509
2022-03-14 2022-03-10 119.044 35,408 +697 0.01% 4,215,117
2022-03-11 2022-03-09 109.637 34,711 +1,518 0.01% 3,805,614
2022-03-10 2022-03-08 114.677 33,193 -268 0.01% 3,806,461
2022-03-09 2022-03-07 115.349 33,461 +1,414 0.01% 3,859,678
2022-03-08 2022-03-04 119.940 32,047 -357 0.01% 3,843,721
2022-03-07 2022-03-03 121.508 32,404 +1,393 0.01% 3,937,344
2022-03-04 2022-03-02 124.644 31,011 -1,518 0.01% 3,865,324
2022-03-03 2022-03-01 129.571 32,529 +982 0.01% 4,214,820
2022-03-02 2022-02-28 124.084 31,547 -714 0.01% 3,914,468
2022-03-01 2022-02-25 124.196 32,261 +714 0.01% 4,006,677
2022-02-28 2022-02-24 120.724 31,547 -2,589 0.01% 3,808,481
2022-02-25 2022-02-23 122.404 34,136 +357 0.01% 4,178,378
2022-02-24 2022-02-22 117.924 33,779 -715 0.01% 3,983,365
2022-02-23 2022-02-21 118.708 34,494 -89 0.01% 4,094,722
2022-02-22 2022-02-18 120.500 34,583 -1,339 0.01% 4,167,253
2022-02-21 2022-02-17 122.516 35,922 +357 0.01% 4,401,015
2022-02-18 2022-02-16 117.140 35,565 -90 0.01% 4,166,098
2022-02-17 2022-02-15 113.893 35,655 -1,786 0.01% 4,060,845
2022-02-16 2022-02-14 101.574 37,441 -3,036 0.01% 3,803,030
2022-02-15 2022-02-11 100.622 40,477 +4,698 0.01% 4,072,878
2022-02-14 2022-02-10 106.893 35,779 -158 0.01% 3,824,539
2022-02-11 2022-02-09 108.069 35,937 -4,554 0.01% 3,883,686
2022-02-10 2022-02-08 112.773 40,491 +6,697 0.01% 4,566,284
2022-02-09 2022-02-07 127.219 33,794 -1,785 0.01% 4,299,252
2022-02-08 2022-02-04 127.667 35,579 +1,160 0.01% 4,542,276
2022-02-07 2022-01-31 124.644 34,419 +715 0.01% 4,290,110
2022-02-04 2022-01-27 121.620 33,704 -1,518 0.01% 4,099,079
2022-01-28 2022-01-26 124.644 35,222 +5,090 0.01% 4,390,198
2022-01-27 2022-01-25 138.866 30,132 -1,340 0.01% 4,184,317
2022-01-26 2022-01-24 139.762 31,472 -1,161 0.01% 4,398,594
2022-01-25 2022-01-21 135.507 32,633 -964 0.01% 4,421,986
2022-01-24 2022-01-20 140.770 33,597 +89 0.01% 4,729,451
2022-01-21 2022-01-19 136.962 33,508 +5,536 0.01% 4,589,337
2022-01-20 2022-01-18 147.825 27,972 +268 0.01% 4,134,971
2022-01-19 2022-01-17 146.146 27,704 +179 0.01% 4,048,815
2022-01-18 2022-01-14 149.617 27,525 -268 0.01% 4,118,213
2022-01-17 2022-01-13 147.601 27,793 -89 0.01% 4,102,285
2022-01-14 2022-01-12 147.937 27,882 -447 0.01% 4,124,789
2022-01-13 2022-01-11 142.786 28,329 -1,428 0.01% 4,044,980
2022-01-12 2022-01-10 135.395 29,757 -179 0.01% 4,028,936
2022-01-11 2022-01-07 132.147 29,936 -1,989 0.01% 3,955,950
2022-01-10 2022-01-06 129.907 31,925 +1,340 0.01% 4,147,285
2022-01-07 2022-01-05 128.003 30,585 +1,071 0.01% 3,914,981
2022-01-06 2022-01-04 131.923 29,514 +715 0.01% 3,893,573
2022-01-05 2022-01-03 140.434 28,799 +89 0.01% 4,044,361
2022-01-04 2021-12-31 151.185 28,710 +446 0.01% 4,340,522
2022-01-03 2021-12-29 142.002 28,264 -267 0.01% 4,013,542
2021-12-30 2021-12-28 146.258 28,531 +1,428 0.01% 4,172,873
2021-12-29 2021-12-24 143.458 27,103 +1,340 0.01% 3,888,136
2021-12-28 2021-12-22 149.281 25,763 -179 0.01% 3,845,932
2021-12-23 2021-12-21 151.745 25,942 -354 0.01% 3,936,568
2021-12-22 2021-12-20 145.138 26,296 +625 0.01% 3,816,539
2021-12-21 2021-12-17 157.792 25,671 -1,875 0.01% 4,050,688
2021-12-20 2021-12-16 156.784 27,546 -3,304 0.01% 4,318,785
2021-12-17 2021-12-15 146.481 30,850 +1,518 0.01% 4,518,954
2021-12-16 2021-12-14 180.974 29,332 +1,071 0.01% 5,308,331
2021-12-15 2021-12-13 177.838 28,261 +89 0.01% 5,025,890
2021-12-14 2021-12-10 185.454 28,172 +268 0.01% 5,224,599
2021-12-13 2021-12-09 192.509 27,904 -2,768 0.01% 5,371,769
2021-12-10 2021-12-08 185.230 30,672 +3,661 0.01% 5,681,363
2021-12-09 2021-12-07 179.182 27,011 +3,350 0.01% 4,839,891
2021-12-08 2021-12-06 179.294 23,661 -90 0.01% 4,242,281
2021-12-07 2021-12-03 194.749 23,751 -89 0.01% 4,625,476
2021-12-06 2021-12-02 190.829 23,840 -893 0.01% 4,549,365
2021-12-03 2021-12-01 197.548 24,733 +89 0.01% 4,885,965
2021-12-02 2021-11-30 194.525 24,644 -625 0.01% 4,793,867
2021-11-30 2021-11-26 187.245 25,269 -2,232 0.01% 4,731,505
2021-11-29 2021-11-25 182.990 27,501 -268 0.01% 5,032,404
2021-11-26 2021-11-24 178.846 27,769 -89 0.01% 4,966,382
2021-11-25 2021-11-23 173.023 27,858 -268 0.01% 4,820,070
2021-11-24 2021-11-22 174.703 28,126 -357 0.01% 4,913,688
2021-11-23 2021-11-19 177.278 28,483 +270 0.01% 5,049,421
2021-11-22 2021-11-18 180.526 28,213 -446 0.01% 5,093,183
2021-11-19 2021-11-17 186.909 28,659 +1,339 0.01% 5,356,638
2021-11-18 2021-11-16 185.230 27,320 +358 0.01% 5,060,474
2021-11-17 2021-11-15 177.390 26,962 +89 0.01% 4,782,800
2021-11-16 2021-11-12 174.143 26,873 -89 0.01% 4,679,738
2021-11-15 2021-11-11 175.151 26,962 -626 0.01% 4,722,411
2021-11-12 2021-11-10 175.823 27,588 +179 0.01% 4,850,593
2021-11-11 2021-11-09 172.687 27,409 -268 0.01% 4,733,175
2021-11-10 2021-11-08 165.520 27,677 -357 0.01% 4,581,086
2021-11-08 2021-11-04 172.351 28,034 -822 0.01% 4,831,686
2021-11-05 2021-11-03 178.622 28,856 -714 0.01% 5,154,325
2021-11-04 2021-11-02 174.143 29,570 +357 0.01% 5,149,401
2021-11-03 2021-11-01 172.575 29,213 +1,486 0.01% 5,041,430
2021-11-02 2021-10-29 186.238 27,727 -536 0.01% 5,163,808
2021-11-01 2021-10-28 180.078 28,263 +179 0.01% 5,089,549
2021-10-29 2021-10-27 181.870 28,084 +357 0.01% 5,107,636
2021-10-28 2021-10-26 188.589 27,727 -982 0.01% 5,229,016
2021-10-27 2021-10-25 188.365 28,709 +642 0.01% 5,407,780
2021-10-25 2021-10-21 189.373 28,067 +268 0.01% 5,315,138
2021-10-22 2021-10-20 190.157 27,799 +268 0.01% 5,286,179
2021-10-21 2021-10-19 191.949 27,531 -1,072 0.01% 5,284,547
2021-10-20 2021-10-18 190.717 28,603 -178 0.01% 5,455,081
2021-10-19 2021-10-15 184.222 28,781 +357 0.01% 5,302,086
2021-10-18 2021-10-12 186.238 28,424 -447 0.01% 5,293,616
2021-10-15 2021-10-11 185.678 28,871 +357 0.01% 5,360,698
2021-10-12 2021-10-08 195.645 28,514 -588 0.01% 5,578,610
2021-10-11 2021-10-07 197.100 29,102 -179 0.01% 5,736,018
2021-10-08 2021-10-06 197.660 29,281 +179 0.01% 5,787,694
2021-10-06 2021-10-04 200.908 29,102 -1,429 0.01% 5,846,827
2021-10-05 2021-09-30 203.932 30,531 +536 0.01% 6,226,241
2021-10-04 2021-09-29 199.004 29,995 -89 0.01% 5,969,133
2021-09-30 2021-09-28 202.140 30,084 -625 0.01% 6,081,179
2021-09-29 2021-09-27 202.140 30,709 +357 0.01% 6,207,516
2021-09-28 2021-09-24 198.668 30,352 -625 0.01% 6,029,980
2021-09-27 2021-09-23 200.348 30,977 -268 0.01% 6,206,184
2021-09-24 2021-09-21 201.580 31,245 +1,698 0.01% 6,298,368
2021-09-23 2021-09-20 201.580 29,547 +893 0.01% 5,956,085
2021-09-21 2021-09-17 200.012 28,654 +304 0.01% 5,731,149
2021-09-20 2021-09-16 190.381 28,350 -1,250 0.01% 5,397,305
2021-09-17 2021-09-15 188.253 29,600 -1,608 0.01% 5,572,299
2021-09-16 2021-09-14 189.149 31,208 -1,250 0.01% 5,902,970
2021-09-15 2021-09-13 180.190 32,458 +357 0.01% 5,848,611
2021-09-14 2021-09-10 184.894 32,101 +1,697 0.01% 5,935,272
2021-09-13 2021-09-09 182.766 30,404 -446 0.01% 5,556,814
2021-09-10 2021-09-08 185.230 30,850 +446 0.01% 5,714,334
2021-09-09 2021-09-07 187.469 30,404 +384 0.01% 5,699,820
2021-09-08 2021-09-06 185.118 30,020 -125 0.01% 5,557,232
2021-09-07 2021-09-03 173.807 30,145 -1,071 0.01% 5,239,405
2021-09-06 2021-09-02 167.423 31,216 +714 0.01% 5,226,289
2021-09-03 2021-09-01 173.023 30,502 -357 0.01% 5,277,543
2021-09-02 2021-08-31 173.583 30,859 -179 0.01% 5,356,591
2021-09-01 2021-08-30 168.767 31,038 +357 0.01% 5,238,198
2021-08-31 2021-08-27 162.272 30,681 -431 0.01% 4,978,665
2021-08-30 2021-08-26 160.256 31,112 -268 0.01% 4,985,888
2021-08-27 2021-08-25 167.423 31,380 -625 0.01% 5,253,746
2021-08-26 2021-08-24 169.439 32,005 -226 0.01% 5,422,902
2021-08-25 2021-08-23 158.352 32,231 -1,429 0.01% 5,103,853
2021-08-24 2021-08-20 153.313 33,660 -154 0.01% 5,160,509
2021-08-23 2021-08-19 162.496 33,814 +661 0.01% 5,494,636
2021-08-20 2021-08-18 160.928 33,153 +350 0.01% 5,335,247
2021-08-19 2021-08-17 163.392 32,803 +1,428 0.01% 5,359,741
2021-08-17 2021-08-13 179.406 31,375 -625 0.01% 5,628,870
2021-08-16 2021-08-12 177.502 32,000 +179 0.01% 5,680,077
2021-08-13 2021-08-11 183.214 31,821 -446 0.01% 5,830,047
2021-08-12 2021-08-10 186.350 32,267 +1,428 0.01% 6,012,940
2021-08-11 2021-08-09 182.206 30,839 +268 0.01% 5,619,049
2021-08-10 2021-08-06 183.998 30,571 +651 0.01% 5,624,995
2021-08-09 2021-08-05 198.332 29,920 -1,416 0.01% 5,934,104
2021-08-06 2021-08-04 202.700 31,336 -1,161 0.01% 6,351,804
2021-08-05 2021-08-03 201.020 32,497 -714 0.01% 6,532,549
2021-08-04 2021-08-02 192.845 33,211 -358 0.01% 6,404,571
2021-08-03 2021-07-30 192.397 33,569 -410 0.01% 6,458,572
2021-08-02 2021-07-29 199.340 33,979 +268 0.01% 6,773,382
2021-07-30 2021-07-28 193.629 33,711 +535 0.01% 6,527,421
2021-07-29 2021-07-27 173.135 33,176 -1,339 0.01% 5,743,921
2021-07-28 2021-07-26 183.998 34,515 +2,228 0.01% 6,350,683
2021-07-27 2021-07-23 197.548 32,287 -625 0.01% 6,378,246
2021-07-26 2021-07-22 203.932 32,912 +52 0.01% 6,711,803
2021-07-22 2021-07-20 207.963 32,860 -893 0.01% 6,833,677
2021-07-21 2021-07-19 209.755 33,753 +982 0.01% 7,079,867
2021-07-20 2021-07-16 212.891 32,771 -804 0.01% 6,976,647
2021-07-19 2021-07-15 206.284 33,575 -178 0.01% 6,925,970
2021-07-16 2021-07-14 204.940 33,753 -179 0.01% 6,917,329
2021-07-15 2021-07-13 198.556 33,932 -89 0.01% 6,737,413
2021-07-14 2021-07-12 202.700 34,021 -411 0.01% 6,896,053
2021-07-13 2021-07-09 191.277 34,432 -179 0.01% 6,586,051
2021-07-12 2021-07-08 190.829 34,611 +193 0.01% 6,604,785
2021-07-09 2021-07-07 200.124 34,418 -1,696 0.01% 6,887,873
2021-07-08 2021-07-06 186.797 36,114 -1,875 0.01% 6,746,004
2021-07-07 2021-07-05 195.981 37,989 -2,233 0.01% 7,445,106
2021-07-06 2021-07-02 197.772 40,222 +893 0.01% 7,954,801
2021-07-05 2021-06-30 203.036 39,329 -554 0.01% 7,985,198
2021-07-02 2021-06-29 201.580 39,883 -178 0.01% 8,039,616
2021-06-30 2021-06-28 205.724 40,061 +1,339 0.01% 8,241,493
2021-06-29 2021-06-25 204.156 38,722 -3,554 0.01% 7,905,319
2021-06-28 2021-06-24 197.548 42,276 +983 0.01% 8,351,557
2021-06-25 2021-06-23 197.660 41,293 +125 0.01% 8,161,991
2021-06-24 2021-06-22 191.277 41,168 -3,426 0.01% 7,874,493
2021-06-23 2021-06-21 187.581 44,594 +2,143 0.01% 8,365,005
2021-06-22 2021-06-18 185.118 42,451 +3,840 0.01% 7,858,429
2021-06-21 2021-06-17 176.606 38,611 +179 0.01% 6,818,953
2021-06-18 2021-06-16 175.039 38,432 -358 0.01% 6,727,085
2021-06-17 2021-06-15 187.917 38,790 +447 0.01% 7,289,315
2021-06-16 2021-06-11 191.165 38,343 +946 0.01% 7,329,841
2021-06-15 2021-06-10 191.725 37,397 +500 0.01% 7,169,940
2021-06-11 2021-06-09 188.365 36,897 -714 0.01% 6,950,115
2021-06-10 2021-06-08 186.685 37,611 -268 0.01% 7,021,428
2021-06-09 2021-06-07 188.589 37,879 +120 0.01% 7,143,574
2021-06-08 2021-06-04 190.381 37,759 +5,073 0.01% 7,188,601
2021-06-07 2021-06-03 187.357 32,686 -715 0.01% 6,123,965
2021-06-04 2021-06-02 189.261 33,401 +2,233 0.01% 6,321,515
2021-06-03 2021-06-01 195.757 31,168 +893 0.01% 6,101,341
2021-06-02 2021-05-31 186.126 30,275 +89 0.01% 5,634,951
2021-06-01 2021-05-28 179.966 30,186 -536 0.01% 5,432,458
2021-05-31 2021-05-27 263.857 30,722 -178 0.01% 8,106,225
2021-05-28 2021-05-26 269.918 30,900 +4,836 0.01% 8,340,478
2021-05-27 2021-05-25 266.147 26,064 -1,484 0.01% 6,936,857
2021-05-26 2021-05-24 253.756 27,548 +93 0.01% 6,990,460
2021-05-25 2021-05-21 255.911 27,455 +594 0.01% 7,026,027
2021-05-24 2021-05-20 250.523 26,861 +445 0.01% 6,729,300
2021-05-21 2021-05-18 247.829 26,416 +223 0.01% 6,546,658
2021-05-20 2021-05-17 245.540 26,193 -445 0.01% 6,431,417
2021-05-18 2021-05-14 235.977 26,638 +297 0.01% 6,285,943
2021-05-17 2021-05-13 232.744 26,341 +222 0.01% 6,130,710
2021-05-14 2021-05-12 237.997 26,119 +149 0.01% 6,216,241
2021-05-13 2021-05-11 230.858 25,970 -149 0.01% 5,995,391
2021-05-12 2021-05-10 228.434 26,119 -222 0.01% 5,966,466
2021-05-11 2021-05-07 223.316 26,341 -426 0.01% 5,882,359
2021-05-10 2021-05-06 230.454 26,767 -891 0.01% 6,168,570
2021-05-07 2021-05-05 234.495 27,658 -1,262 0.01% 6,485,662
2021-05-06 2021-05-04 242.172 28,920 +2,450 0.01% 7,003,623
2021-05-05 2021-05-03 249.041 26,470 +223 0.01% 6,592,128
2021-05-04 2021-04-30 247.425 26,247 -148 0.01% 6,494,169
2021-04-30 2021-04-28 242.172 26,395 -1,114 0.01% 6,392,138
2021-04-29 2021-04-27 235.977 27,509 +223 0.01% 6,491,479
2021-04-28 2021-04-26 230.454 27,286 +371 0.01% 6,288,175
2021-04-27 2021-04-23 233.283 26,915 -2,228 0.01% 6,278,805
2021-04-26 2021-04-22 221.565 29,143 +2,748 0.01% 6,457,061
2021-04-23 2021-04-21 220.891 26,395 -149 0.01% 5,830,426
2021-04-22 2021-04-20 220.891 26,544 +371 0.01% 5,863,339
2021-04-21 2021-04-19 214.830 26,173 -816 0.01% 5,622,752
2021-04-20 2021-04-16 211.598 26,989 +594 0.01% 5,710,810
2021-04-19 2021-04-15 211.328 26,395 +148 0.01% 5,578,011
2021-04-16 2021-04-14 211.867 26,247 +149 0.01% 5,560,875
2021-04-14 2021-04-12 206.884 26,098 +343 0.01% 5,399,247
2021-04-13 2021-04-09 214.696 25,755 +149 0.01% 5,529,484
2021-04-12 2021-04-08 221.969 25,606 -149 0.01% 5,683,733
2021-04-09 2021-04-07 219.275 25,755 -519 0.01% 5,647,428
2021-04-08 2021-04-01 219.006 26,274 +890 0.01% 5,754,154
2021-04-07 2021-03-31 205.941 25,384 +297 0.01% 5,227,599
2021-04-01 2021-03-30 210.790 25,087 -371 0.01% 5,288,078
2021-03-31 2021-03-29 199.745 25,458 +223 0.01% 5,085,108
2021-03-30 2021-03-26 204.594 25,235 +742 0.01% 5,162,925
2021-03-29 2021-03-25 194.761 24,493 -2,450 0.01% 4,770,293
2021-03-26 2021-03-24 188.296 26,943 -148 0.01% 5,073,269
2021-03-25 2021-03-23 190.317 27,091 -371 0.01% 5,155,870
2021-03-24 2021-03-22 189.913 27,462 +445 0.01% 5,215,381
2021-03-23 2021-03-19 196.917 27,017 +297 0.01% 5,320,093
2021-03-22 2021-03-18 202.843 26,720 +223 0.01% 5,419,961
2021-03-19 2021-03-17 201.496 26,497 +74 0.01% 5,339,039
2021-03-18 2021-03-16 199.610 26,423 +223 0.01% 5,274,303
2021-03-17 2021-03-15 191.394 26,200 +74 0.01% 5,014,529
2021-03-16 2021-03-12 208.096 26,126 +223 0.01% 5,436,710
2021-03-15 2021-03-11 209.847 25,903 +519 0.01% 5,435,660
2021-03-12 2021-03-10 199.610 25,384 +75 0.01% 5,066,908
2021-03-11 2021-03-09 189.374 25,309 -3,490 0.01% 4,792,864
2021-03-10 2021-03-08 189.105 28,799 +743 0.01% 5,446,020
2021-03-09 2021-03-05 206.614 28,056 +90 0.01% 5,796,767
2021-03-08 2021-03-04 211.598 27,966 -74 0.01% 5,917,541
2021-03-05 2021-03-03 229.107 28,040 -668 0.01% 6,424,171
2021-03-04 2021-03-02 223.854 28,708 +742 0.01% 6,426,414
2021-03-03 2021-03-01 234.360 27,966 -222 0.01% 6,554,120
2021-03-02 2021-02-26 217.793 28,188 -297 0.01% 6,139,161
2021-03-01 2021-02-25 228.838 28,485 +127 0.01% 6,518,450
2021-02-26 2021-02-24 228.434 28,358 +1,410 0.01% 6,477,929
2021-02-25 2021-02-23 242.576 26,948 -69 0.01% 6,536,948
2021-02-24 2021-02-22 246.482 27,017 +1,485 0.01% 6,659,214
2021-02-23 2021-02-19 268.437 25,532 +817 0.01% 6,853,728
2021-02-22 2021-02-18 266.686 24,715 +2,203 0.01% 6,591,140
2021-02-19 2021-02-17 285.812 22,512 -519 0.01% 6,434,195
2021-02-18 2021-02-16 283.657 23,031 -223 0.01% 6,532,899
2021-02-17 2021-02-11 278.539 23,254 -743 0.01% 6,477,135
2021-02-16 2021-02-09 277.461 23,997 -297 0.01% 6,658,232
2021-02-10 2021-02-08 267.763 24,294 -371 0.01% 6,505,043
2021-02-09 2021-02-05 270.188 24,665 +624 0.01% 6,664,181
2021-02-08 2021-02-04 270.727 24,041 -594 0.01% 6,508,536
2021-02-05 2021-02-03 280.155 24,635 -1,559 0.01% 6,901,614
2021-02-04 2021-02-02 263.453 26,194 -297 0.01% 6,900,895
2021-02-03 2021-02-01 257.796 26,491 -297 0.01% 6,829,282
2021-02-02 2021-01-29 249.176 26,788 +816 0.01% 6,674,931
2021-02-01 2021-01-28 245.405 25,972 +297 0.01% 6,373,655
2021-01-29 2021-01-27 250.658 25,675 +1,188 0.01% 6,435,638
2021-01-28 2021-01-26 268.841 24,487 +2,079 0.01% 6,583,106
2021-01-26 2021-01-22 274.767 22,408 +1,485 0.01% 6,156,984
2021-01-25 2021-01-21 244.731 20,923 -297 0.01% 5,120,515
2021-01-22 2021-01-20 246.617 21,220 -1,262 0.01% 5,233,214
2021-01-21 2021-01-19 229.242 22,482 -814 0.01% 5,153,820
2021-01-20 2021-01-18 228.165 23,296 +371 0.01% 5,315,321
2021-01-19 2021-01-15 221.969 22,925 -74 0.01% 5,088,635
2021-01-18 2021-01-14 224.932 22,999 +817 0.01% 5,173,211
2021-01-15 2021-01-13 219.410 22,182 -1,188 0.01% 4,866,946
2021-01-14 2021-01-12 227.760 23,370 -297 0.01% 5,322,762
2021-01-13 2021-01-11 229.377 23,667 -2,005 0.01% 5,428,660
2021-01-12 2021-01-08 221.295 25,672 +38 0.01% 5,681,095
2021-01-11 2021-01-07 218.871 25,634 +742 0.01% 5,610,538
2021-01-08 2021-01-06 216.312 24,892 +371 0.01% 5,384,434
2021-01-07 2021-01-05 218.602 24,521 +743 0.01% 5,360,329
2021-01-06 2021-01-04 212.136 23,778 -149 0.01% 5,044,181
2021-01-05 2020-12-31 204.459 23,927 +594 0.01% 4,892,094
2021-01-04 2020-12-29 195.974 23,333 +668 0.01% 4,572,654
2020-12-30 2020-12-28 199.206 22,665 -445 0.01% 4,515,009
2020-12-29 2020-12-24 190.855 23,110 -594 0.01% 4,410,670
2020-12-28 2020-12-22 191.260 23,704 +223 0.01% 4,533,616
2020-12-23 2020-12-21 188.566 23,481 +456 0.01% 4,427,712
2020-12-22 2020-12-18 187.488 23,025 +74 0.01% 4,316,916
2020-12-21 2020-12-17 185.872 22,951 -371 0.01% 4,265,947
2020-12-18 2020-12-16 179.407 23,322 -446 0.01% 4,184,126
2020-12-17 2020-12-15 175.636 23,768 -1,039 0.01% 4,174,505
2020-12-16 2020-12-14 172.672 24,807 -75 0.01% 4,283,483
2020-12-15 2020-12-11 169.709 24,882 -1,113 0.01% 4,222,703
2020-12-14 2020-12-10 166.881 25,995 +371 0.01% 4,338,063
2020-12-11 2020-12-09 167.554 25,624 +148 0.01% 4,293,407
2020-12-10 2020-12-08 168.901 25,476 -668 0.01% 4,302,923
2020-12-09 2020-12-07 169.709 26,144 +198 0.01% 4,436,876
2020-12-08 2020-12-04 167.958 25,946 +297 0.01% 4,357,843
2020-12-07 2020-12-03 165.668 25,649 -891 0.01% 4,249,231
2020-12-04 2020-12-02 160.820 26,540 +445 0.01% 4,268,153
2020-12-03 2020-12-01 160.954 26,095 -1,633 0.01% 4,200,103
2020-12-02 2020-11-30 156.240 27,728 +1,856 0.01% 4,332,228
2020-12-01 2020-11-27 154.355 25,872 +891 0.01% 3,993,460
2020-11-30 2020-11-26 154.624 24,981 -1,337 0.01% 3,862,660
2020-11-27 2020-11-25 153.277 26,318 +891 0.01% 4,033,944
2020-11-26 2020-11-24 161.089 25,427 -742 0.01% 4,096,010
2020-11-25 2020-11-23 165.668 26,169 -149 0.01% 4,335,378
2020-11-24 2020-11-20 169.036 26,318 -1,548 0.01% 4,448,682
2020-11-23 2020-11-19 165.668 27,866 +1,114 0.01% 4,616,518
2020-11-20 2020-11-18 166.746 26,752 +2,821 0.01% 4,460,789
2020-11-19 2020-11-17 181.562 23,931 -74 0.01% 4,344,957
2020-11-18 2020-11-16 182.370 24,005 +1,337 0.01% 4,377,792
2020-11-17 2020-11-13 178.599 22,668 +1,633 0.01% 4,048,475
2020-11-16 2020-11-12 175.501 21,035 -710 0.01% 3,691,660
2020-11-13 2020-11-11 171.325 21,745 -1,707 0.01% 3,725,472
2020-11-12 2020-11-10 184.794 23,452 +965 0.01% 4,333,799
2020-11-11 2020-11-09 184.794 22,487 -371 0.01% 4,155,472
2020-11-10 2020-11-06 179.137 22,858 +475 0.01% 4,094,724
2020-11-09 2020-11-05 179.272 22,383 +594 0.01% 4,012,648
2020-11-06 2020-11-04 172.807 21,789 -519 0.01% 3,765,292
2020-11-05 2020-11-03 172.672 22,308 -965 0.01% 3,851,975
2020-11-04 2020-11-02 169.709 23,273 +297 0.01% 3,949,641
2020-11-03 2020-10-30 166.342 22,976 -3,490 0.01% 3,821,872
2020-11-02 2020-10-29 166.207 26,466 +223 0.01% 4,398,841
2020-10-30 2020-10-28 163.783 26,243 -1,114 0.01% 4,298,152
2020-10-29 2020-10-27 159.473 27,357 -1,708 0.01% 4,362,696
2020-10-27 2020-10-22 161.089 29,065 +1,411 0.01% 4,682,052
2020-10-23 2020-10-21 161.224 27,654 +1,233 0.01% 4,458,480
2020-10-22 2020-10-20 159.877 26,421 -594 0.01% 4,224,105
2020-10-21 2020-10-19 153.277 27,015 -1,411 0.01% 4,140,778
2020-10-20 2020-10-16 157.991 28,426 +1,336 0.01% 4,491,057
2020-10-19 2020-10-15 159.473 27,090 +891 0.01% 4,320,117
2020-10-16 2020-10-14 158.934 26,199 -1,188 0.01% 4,163,911
2020-10-15 2020-10-12 157.991 27,387 -2,672 0.01% 4,326,904
2020-10-14 2020-10-09 153.412 30,059 -1,315 0.01% 4,611,402
2020-10-12 2020-10-08 152.065 31,374 -297 0.01% 4,770,881
2020-10-09 2020-10-07 151.795 31,671 -222 0.01% 4,807,513
2020-10-08 2020-10-06 153.142 31,893 -743 0.01% 4,884,168
2020-10-07 2020-10-05 151.930 32,636 +1,337 0.01% 4,958,391
2020-10-05 2020-09-29 146.947 31,299 -669 0.01% 4,599,281
2020-09-30 2020-09-28 143.445 31,968 +891 0.01% 4,585,639
2020-09-29 2020-09-25 145.061 31,077 -371 0.01% 4,508,059
2020-09-28 2020-09-24 142.637 31,448 -208 0.01% 4,485,633
2020-09-25 2020-09-23 146.273 31,656 -1,336 0.01% 4,630,422
2020-09-24 2020-09-22 141.424 32,992 -371 0.01% 4,665,871
2020-09-23 2020-09-21 142.771 33,363 +77 0.01% 4,763,276
2020-09-22 2020-09-18 146.004 33,286 +148 0.01% 4,859,881
2020-09-21 2020-09-17 142.771 33,138 -445 0.01% 4,731,152
2020-09-18 2020-09-16 146.677 33,583 -1,114 0.01% 4,925,861
2020-09-17 2020-09-15 147.216 34,697 -371 0.02% 5,107,952
2020-09-16 2020-09-14 144.792 35,068 +74 0.02% 5,077,550
2020-09-15 2020-09-11 144.657 34,994 -1,188 0.02% 5,062,122
2020-09-11 2020-09-09 142.906 36,182 -2,153 0.02% 5,170,621
2020-09-10 2020-09-08 146.138 38,335 +743 0.02% 5,602,217
2020-09-09 2020-09-07 146.004 37,592 +245 0.02% 5,488,573
2020-09-08 2020-09-04 152.334 37,347 -2,999 0.02% 5,689,225
2020-09-07 2020-09-03 154.893 40,346 -520 0.02% 6,249,325
2020-09-04 2020-09-02 155.163 40,866 -148 0.02% 6,340,878
2020-09-03 2020-09-01 150.987 41,014 +965 0.02% 6,192,592
2020-09-02 2020-08-31 154.624 40,049 +74 0.02% 6,192,533
2020-09-01 2020-08-28 157.318 39,975 +1,559 0.02% 6,288,775
2020-08-31 2020-08-27 153.950 38,416 +5,940 0.02% 5,914,161
2020-08-28 2020-08-26 155.028 32,476 +742 0.01% 5,034,689
2020-08-27 2020-08-25 152.334 31,734 +520 0.01% 4,834,173
2020-08-26 2020-08-24 150.583 31,214 -891 0.01% 4,700,304
2020-08-25 2020-08-21 150.987 32,105 -857 0.01% 4,847,447
2020-08-24 2020-08-20 149.506 32,962 +1,113 0.01% 4,928,007
2020-08-21 2020-08-19 152.065 31,849 +1,337 0.01% 4,843,112
2020-08-20 2020-08-18 154.355 30,512 +965 0.01% 4,709,665
2020-08-19 2020-08-17 150.044 29,547 -1,262 0.01% 4,433,363
2020-08-18 2020-08-14 150.853 30,809 +1,188 0.01% 4,647,618
2020-08-17 2020-08-13 152.604 29,621 +445 0.01% 4,520,270
2020-08-14 2020-08-12 151.661 29,176 +1,856 0.01% 4,424,854
2020-08-13 2020-08-11 157.587 27,320 -1,782 0.01% 4,305,279
2020-08-12 2020-08-10 161.897 29,102 -1,039 0.01% 4,711,531
2020-08-11 2020-08-07 162.571 30,141 -1,975 0.01% 4,900,041
2020-08-10 2020-08-06 164.591 32,116 -223 0.01% 5,286,003
2020-08-07 2020-08-05 165.803 32,339 +1,188 0.01% 5,361,908
2020-08-06 2020-08-04 161.628 31,151 +1,708 0.01% 5,034,867
2020-08-05 2020-08-03 160.954 29,443 +297 0.01% 4,738,978
2020-08-04 2020-07-31 157.183 29,146 -668 0.02% 4,581,256
2020-08-03 2020-07-30 153.681 29,814 +1,856 0.02% 4,581,848
2020-07-31 2020-07-29 150.987 27,958 +5,939 0.02% 4,221,302
2020-07-30 2020-07-28 153.412 22,019 +2,079 0.01% 3,377,972
2020-07-29 2020-07-27 150.583 19,940 -148 0.01% 3,002,629
2020-07-28 2020-07-24 151.391 20,088 +965 0.01% 3,041,149
2020-07-27 2020-07-23 161.762 19,123 -594 0.01% 3,093,384
2020-07-24 2020-07-22 152.065 19,717 -2,928 0.01% 2,998,262
2020-07-23 2020-07-21 156.510 22,645 -817 0.01% 3,544,159
2020-07-22 2020-07-20 146.812 23,462 +445 0.01% 3,444,501
2020-07-21 2020-07-17 147.351 23,017 +5,049 0.01% 3,391,570
2020-07-20 2020-07-16 148.832 17,968 -2,005 0.01% 2,674,218
2020-07-16 2020-07-14 149.102 19,973 +743 0.01% 2,978,007
2020-07-14 2020-07-10 145.196 19,230 +817 0.01% 2,792,112
2020-07-13 2020-07-09 148.159 18,413 -149 0.01% 2,728,048
2020-07-10 2020-07-08 142.232 18,562 -267 0.01% 2,640,119
2020-07-09 2020-07-07 135.363 18,829 -1,114 0.01% 2,548,755
2020-07-08 2020-07-06 133.208 19,943 +2,703 0.01% 2,656,572
2020-07-07 2020-07-03 136.037 17,240 -1,634 0.01% 2,345,273
2020-07-06 2020-07-02 133.208 18,874 +1,931 0.01% 2,514,172
2020-07-03 2020-06-30 135.633 16,943 -1,782 0.01% 2,298,024
2020-07-02 2020-06-29 137.653 18,725 -1,337 0.01% 2,577,552
2020-06-30 2020-06-26 133.343 20,062 +1,634 0.01% 2,675,126
2020-06-29 2020-06-24 137.114 18,428 -2,005 0.01% 2,526,741
2020-06-26 2020-06-23 135.229 20,433 -653 0.01% 2,763,125
2020-06-24 2020-06-22 130.380 21,086 -149 0.01% 2,749,187
2020-06-23 2020-06-19 130.514 21,235 -1,555 0.01% 2,771,474
2020-06-22 2020-06-18 125.194 22,790 -297 0.01% 2,853,175
2020-06-19 2020-06-17 126.474 23,087 -743 0.01% 2,919,899
2020-06-18 2020-06-16 124.588 23,830 -207 0.01% 2,968,934
2020-06-17 2020-06-15 120.749 24,037 -75 0.01% 2,902,454
2020-06-16 2020-06-12 119.605 24,112 -282 0.01% 2,883,905
2020-06-15 2020-06-11 119.403 24,394 -668 0.01% 2,912,705
2020-06-12 2020-06-10 119.268 25,062 +742 0.01% 2,989,090
2020-06-10 2020-06-08 116.305 24,320 +1,114 0.01% 2,828,529
2020-06-09 2020-06-05 121.019 23,206 +88 0.01% 2,808,362
2020-06-08 2020-06-04 121.423 23,118 +1,188 0.01% 2,807,054
2020-06-05 2020-06-03 120.211 21,930 +594 0.01% 2,636,220
2020-06-04 2020-06-02 114.621 21,336 +5,156 0.01% 2,445,554
2020-06-03 2020-06-01 114.217 16,180 +668 0.01% 1,848,030
2020-06-02 2020-05-29 110.446 15,512 +594 0.01% 1,713,233
2020-06-01 2020-05-28 106.068 14,918 -15 0.01% 1,582,326
2020-05-29 2020-05-27 110.648 14,933 -520 0.01% 1,652,302
2020-05-28 2020-05-26 112.601 15,453 +520 0.01% 1,740,018
2020-05-27 2020-05-25 216.600 14,933 +371 0.01% 3,234,488
2020-05-26 2020-05-22 214.708 14,562 +3,509 0.01% 3,126,583
2020-05-25 2020-05-21 224.924 11,053 -1,322 0.01% 2,486,080
2020-05-22 2020-05-20 223.221 12,375 -528 0.01% 2,762,360
2020-05-21 2020-05-19 226.248 12,903 +846 0.01% 2,919,274
2020-05-20 2020-05-18 224.734 12,057 +211 0.01% 2,709,622
2020-05-19 2020-05-15 221.897 11,846 -211 0.01% 2,628,590
2020-05-18 2020-05-14 222.843 12,057 +1,110 0.01% 2,686,814
2020-05-15 2020-05-13 221.708 10,947 -793 0.01% 2,427,034
2020-05-14 2020-05-12 212.817 11,740 -53 0.01% 2,498,467
2020-05-13 2020-05-11 209.601 11,793 -423 0.01% 2,471,821
2020-05-12 2020-05-08 208.277 12,216 +16 0.01% 2,544,306
2020-05-11 2020-05-07 203.169 12,200 -740 0.01% 2,478,661
2020-05-08 2020-05-06 199.386 12,940 +846 0.01% 2,580,049
2020-05-07 2020-05-05 201.845 12,094 +317 0.01% 2,441,110
2020-05-05 2020-04-29 207.142 11,777 -528 0.01% 2,439,506
2020-05-04 2020-04-28 210.547 12,305 -265 0.01% 2,590,776
2020-04-29 2020-04-27 206.385 12,570 -158 0.01% 2,594,257
2020-04-28 2020-04-24 201.656 12,728 +317 0.01% 2,566,672
2020-04-27 2020-04-23 206.385 12,411 +1,163 0.01% 2,561,442
2020-04-24 2020-04-22 212.438 11,248 +1,321 0.01% 2,389,506
2020-04-23 2020-04-21 206.952 9,927 +265 0.01% 2,054,416
2020-04-22 2020-04-20 208.087 9,662 -1,427 0.01% 2,010,540
2020-04-21 2020-04-17 198.818 11,089 -265 0.01% 2,204,693
2020-04-20 2020-04-16 198.818 11,354 +687 0.01% 2,257,380
2020-04-17 2020-04-15 197.683 10,667 +423 0.01% 2,108,685
2020-04-16 2020-04-14 202.601 10,244 +635 0.01% 2,075,449
2020-04-15 2020-04-09 199.386 9,609 -1,745 0.01% 1,915,896
2020-04-14 2020-04-08 188.224 11,354 +159 0.01% 2,137,101
2020-04-09 2020-04-07 191.819 11,195 +494 0.01% 2,147,411
2020-04-08 2020-04-06 192.197 10,701 +687 0.01% 2,056,701
2020-04-07 2020-04-03 183.968 10,014 -212 0.01% 1,842,257
2020-04-06 2020-04-02 184.063 10,226 +370 0.01% 1,882,226
2020-04-03 2020-04-01 177.820 9,856 -211 0.01% 1,752,595
2020-04-02 2020-03-31 180.469 10,067 -952 0.01% 1,816,776
2020-04-01 2020-03-30 173.280 11,019 +2,168 0.01% 1,909,373
2020-03-31 2020-03-27 186.617 8,851 +1,004 0.01% 1,651,743
2020-03-27 2020-03-25 188.508 7,847 -1,744 0.01% 1,479,224
2020-03-26 2020-03-24 175.928 9,591 +211 0.01% 1,687,329
2020-03-25 2020-03-23 166.659 9,380 +1,004 0.01% 1,563,262
2020-03-24 2020-03-20 182.549 8,376 -264 0.01% 1,529,034
2020-03-23 2020-03-19 169.118 8,640 +264 0.01% 1,461,182
2020-03-20 2020-03-18 171.199 8,376 +741 0.01% 1,433,964
2020-03-19 2020-03-17 178.482 7,635 +211 0.01% 1,362,712
2020-03-18 2020-03-16 170.442 7,424 -529 0.01% 1,265,365
2020-03-17 2020-03-13 193.332 7,953 +846 0.01% 1,537,570
2020-03-16 2020-03-12 200.142 7,107 -370 0.01% 1,422,411
2020-03-13 2020-03-11 216.600 7,477 +899 0.01% 1,619,518
2020-03-12 2020-03-10 216.978 6,578 +158 0.01% 1,427,284
2020-03-11 2020-03-09 218.870 6,420 +265 0.01% 1,405,146
2020-03-10 2020-03-06 233.625 6,155 +120 0.01% 1,437,964
2020-03-06 2020-03-04 232.112 6,035 -53 0.01% 1,400,796
2020-03-05 2020-03-03 228.139 6,088 -106 0.01% 1,388,913
2020-03-04 2020-03-02 222.843 6,194 -53 0.01% 1,380,287
2020-03-03 2020-02-28 217.357 6,247 +53 0.01% 1,357,827
2020-03-02 2020-02-27 221.140 6,194 +159 0.01% 1,369,742
2020-02-28 2020-02-26 222.464 6,035 -476 0.01% 1,342,572
2020-02-27 2020-02-25 231.544 6,511 +423 0.01% 1,507,586
2020-02-26 2020-02-24 225.869 6,088 -476 0.01% 1,375,093
2020-02-25 2020-02-21 227.761 6,564 +212 0.01% 1,495,024
2020-02-24 2020-02-20 224.167 6,352 +528 0.01% 1,423,908
2020-02-21 2020-02-19 226.248 5,824 -264 0.01% 1,317,667
2020-02-20 2020-02-18 229.464 6,088 -317 0.01% 1,396,975
2020-02-19 2020-02-17 229.274 6,405 +211 0.01% 1,468,503
2020-02-18 2020-02-14 221.897 6,194 -264 0.01% 1,374,429
2020-02-17 2020-02-13 218.870 6,458 -476 0.01% 1,413,463
2020-02-14 2020-02-12 214.141 6,934 +264 0.01% 1,484,852
2020-02-13 2020-02-11 211.871 6,670 +423 0.01% 1,413,178
2020-02-12 2020-02-10 213.195 6,247 +476 0.01% 1,331,829
2020-02-11 2020-02-07 206.952 5,771 -195 0.01% 1,194,322
2020-02-10 2020-02-06 207.331 5,966 +264 0.01% 1,236,935
2020-02-07 2020-02-05 192.954 5,702 +212 0.01% 1,100,222
2020-02-03 2020-01-30 179.617 5,490 -53 0.01% 986,099
2020-01-31 2020-01-29 187.184 5,543 -212 0.01% 1,037,561
2020-01-30 2020-01-24 192.954 5,755 -687 0.01% 1,110,449
2020-01-29 2020-01-22 199.007 6,442 -1,691 0.01% 1,282,004
2020-01-23 2020-01-21 199.953 8,133 -265 0.01% 1,626,218
2020-01-22 2020-01-20 201.277 8,398 -370 0.01% 1,690,326
2020-01-21 2020-01-17 197.683 8,768 -2,611 0.01% 1,733,285
2020-01-20 2020-01-16 191.251 11,379 -3,225 0.01% 2,176,248
2020-01-17 2020-01-15 188.887 14,604 -1,004 0.02% 2,758,500
2020-01-16 2020-01-14 187.184 15,608 -370 0.02% 2,921,569
2020-01-15 2020-01-13 185.671 15,978 -370 0.02% 2,966,646
2020-01-14 2020-01-10 182.928 16,348 -740 0.02% 2,990,502
2020-01-13 2020-01-09 182.455 17,088 -1,533 0.02% 3,117,787
2020-01-10 2020-01-08 174.793 18,621 -562 0.02% 3,254,828
2020-01-09 2020-01-07 175.266 19,183 +2,220 0.02% 3,362,134
2020-01-08 2020-01-06 175.550 16,963 +529 0.02% 2,977,856
2020-01-07 2020-01-03 180.374 16,434 -582 0.02% 2,964,265
2020-01-06 2020-01-02 180.185 17,016 +1,797 0.02% 3,066,024
2020-01-03 2019-12-31 182.833 15,219 +1,269 0.02% 2,782,537
2020-01-02 2019-12-27 185.009 13,950 -1,321 0.02% 2,580,870
2019-12-30 2019-12-24 182.171 15,271 -1,428 0.02% 2,781,934
2019-12-27 2019-12-20 182.549 16,699 +2,432 0.02% 3,048,392
2019-12-23 2019-12-19 189.170 14,267 +2,114 0.02% 2,698,893
2019-12-20 2019-12-18 193.143 12,153 -52 0.01% 2,347,266
2019-12-19 2019-12-17 195.980 12,205 -952 0.01% 2,391,942
2019-12-18 2019-12-16 188.414 13,157 -53 0.01% 2,478,959
2019-12-17 2019-12-13 183.874 13,210 -4,863 0.01% 2,428,970
2019-12-13 2019-12-11 179.144 18,073 -317 0.02% 3,237,675
2019-12-12 2019-12-10 177.063 18,390 +370 0.02% 3,256,197
2019-12-11 2019-12-09 180.941 18,020 -53 0.02% 3,260,565
2019-12-10 2019-12-06 182.266 18,073 +811 0.02% 3,294,087
2019-12-09 2019-12-05 180.563 17,262 +1,269 0.02% 3,116,880
2019-12-04 2019-12-02 174.888 15,993 +4,070 0.02% 2,796,983
2019-12-03 2019-11-29 171.861 11,923 -634 0.01% 2,049,102
2019-12-02 2019-11-28 174.510 12,557 +740 0.01% 2,191,318
2019-11-29 2019-11-27 175.834 11,817 -687 0.01% 2,077,828
2019-11-28 2019-11-26 175.550 12,504 -9,780 0.01% 2,195,078
2019-11-27 2019-11-25 178.009 22,284 -1,374 0.02% 3,966,759
2019-11-26 2019-11-22 182.360 23,658 +3,119 0.03% 4,314,278
2019-11-25 2019-11-21 186.806 20,539 +264 0.02% 3,836,802
2019-11-22 2019-11-20 188.035 20,275 -846 0.02% 3,812,416
2019-11-21 2019-11-19 186.427 21,121 +265 0.02% 3,937,532
2019-11-20 2019-11-18 182.549 20,856 +898 0.02% 3,807,250
2019-11-18 2019-11-14 184.914 19,958 -158 0.02% 3,690,514
2019-11-15 2019-11-13 185.198 20,116 +53 0.02% 3,725,438
2019-11-14 2019-11-12 181.131 20,063 -1,058 0.02% 3,634,023
2019-11-13 2019-11-11 178.198 21,121 +1,058 0.02% 3,763,730
2019-11-12 2019-11-08 185.292 20,063 +1,585 0.02% 3,717,520
2019-11-11 2019-11-07 183.495 18,478 -3,840 0.02% 3,390,625
2019-11-08 2019-11-06 178.198 22,318 -529 0.02% 3,977,033
2019-11-07 2019-11-05 180.185 22,847 +1,639 0.03% 4,116,681
2019-11-06 2019-11-04 183.495 21,208 +53 0.02% 3,891,567
2019-11-05 2019-11-01 176.874 21,155 +1,744 0.02% 3,741,775
2019-11-04 2019-10-31 179.144 19,411 -3,562 0.02% 3,477,370
2019-11-01 2019-10-30 160.038 22,973 +898 0.03% 3,676,555
2019-10-31 2019-10-29 163.727 22,075 -1,691 0.02% 3,614,272
2019-10-30 2019-10-28 161.646 23,766 +528 0.03% 3,841,680
2019-10-29 2019-10-25 158.430 23,238 +740 0.03% 3,681,600
2019-10-28 2019-10-24 156.728 22,498 -158 0.02% 3,526,058
2019-10-25 2019-10-23 155.593 22,656 -53 0.03% 3,525,106
2019-10-24 2019-10-22 161.268 22,709 +317 0.03% 3,662,229
2019-10-23 2019-10-21 160.795 22,392 +740 0.02% 3,600,517
2019-10-22 2019-10-18 164.862 21,652 +1,375 0.02% 3,569,591
2019-10-21 2019-10-17 168.172 20,277 +1,903 0.02% 3,410,032
2019-10-18 2019-10-16 166.659 18,374 +2,336 0.02% 3,062,194
2019-10-17 2019-10-15 166.848 16,038 +846 0.02% 2,675,912
2019-10-16 2019-10-14 167.227 15,192 +2,167 0.02% 2,540,506
2019-10-15 2019-10-11 165.051 13,025 -476 0.01% 2,149,791
2019-10-14 2019-10-10 164.767 13,501 +688 0.01% 2,224,524
2019-10-11 2019-10-09 157.201 12,813 -349 0.01% 2,014,211
2019-10-10 2019-10-08 160.322 13,162 +1,058 0.01% 2,110,156
2019-10-09 2019-10-04 161.646 12,104 -1,216 0.01% 1,956,564
2019-10-04 2019-10-02 163.538 13,320 -1,586 0.01% 2,178,323
2019-09-30 2019-09-26 162.970 14,906 +846 0.02% 2,429,235
2019-09-27 2019-09-25 160.227 14,060 -1,692 0.02% 2,252,796
2019-09-26 2019-09-24 158.998 15,752 +264 0.02% 2,504,531
2019-09-25 2019-09-23 158.809 15,488 -1,586 0.02% 2,459,626
2019-09-24 2019-09-20 161.268 17,074 +2,855 0.02% 2,753,485
2019-09-23 2019-09-19 156.538 14,219 +2,115 0.02% 2,225,820
2019-09-19 2019-09-17 152.377 12,104 -529 0.01% 1,844,368
2019-09-17 2019-09-13 153.323 12,633 -740 0.01% 1,936,924
2019-09-16 2019-09-12 153.323 13,373 +1,004 0.01% 2,050,383
2019-09-13 2019-09-11 150.485 12,369 -211 0.01% 1,861,349
2019-09-12 2019-09-10 155.214 12,580 +211 0.01% 1,952,595
2019-09-11 2019-09-09 156.066 12,369 +317 0.01% 1,930,375
2019-09-10 2019-09-06 155.971 12,052 +709 0.01% 1,879,762
2019-09-09 2019-09-05 160.322 11,343 +370 0.01% 1,818,531
2019-09-06 2019-09-04 158.809 10,973 -423 0.01% 1,742,606
2019-09-05 2019-09-03 162.686 11,396 +370 0.01% 1,853,975
2019-09-04 2019-09-02 167.889 11,026 +2,114 0.01% 1,851,141
2019-09-03 2019-08-30 166.281 8,912 -634 0.01% 1,481,894
2019-09-02 2019-08-29 160.795 9,546 -793 0.01% 1,534,947
2019-08-30 2019-08-28 160.322 10,339 +582 0.01% 1,657,568
2019-08-29 2019-08-27 167.889 9,757 -1,375 0.01% 1,638,090
2019-08-28 2019-08-26 160.795 11,132 +1,586 0.01% 1,789,968
2019-08-27 2019-08-23 165.335 9,546 +952 0.01% 1,578,287
2019-08-26 2019-08-22 158.430 8,594 +898 0.01% 1,361,549
2019-08-23 2019-08-21 157.579 7,696 +159 0.01% 1,212,727
2019-08-22 2019-08-20 153.133 7,537 -7,612 0.01% 1,154,166
2019-08-21 2019-08-19 147.553 15,149 -43 0.02% 2,235,278
2019-08-20 2019-08-16 143.769 15,192 -253 0.02% 2,184,146
2019-08-19 2019-08-15 137.054 15,445 +581 0.02% 2,116,798
2019-08-16 2019-08-14 140.932 14,864 +7,295 0.02% 2,094,812
2019-08-15 2019-08-13 136.108 7,569 -7,665 0.01% 1,030,202
2019-08-14 2019-08-12 135.919 15,234 -1,163 0.02% 2,070,588
2019-08-13 2019-08-09 131.000 16,397 -5,286 0.02% 2,148,015
2019-08-12 2019-08-08 132.419 21,683 +9,568 0.02% 2,871,246
2019-08-09 2019-08-07 128.068 12,115 +978 0.01% 1,551,548
2019-08-08 2019-08-06 127.312 11,137 +1,322 0.01% 1,417,870
2019-08-07 2019-08-05 127.879 9,815 +528 0.01% 1,255,134
2019-08-06 2019-08-02 133.081 9,287 +212 0.01% 1,235,926
2019-08-05 2019-08-01 136.581 9,075 -53 0.01% 1,239,472
2019-07-31 2019-07-29 139.324 9,128 -1,766 0.01% 1,271,749
2019-07-30 2019-07-26 136.865 10,894 -370 0.01% 1,491,004
2019-07-25 2019-07-23 135.446 11,264 -106 0.01% 1,525,663
2019-07-23 2019-07-19 135.824 11,370 -898 0.01% 1,544,322
2019-07-22 2019-07-18 134.216 12,268 +634 0.01% 1,646,566
2019-07-18 2019-07-16 134.689 11,634 -1,956 0.01% 1,566,975
2019-07-17 2019-07-15 131.568 13,590 -328 0.02% 1,788,009
2019-07-16 2019-07-12 129.771 13,918 +265 0.02% 1,806,151
2019-07-15 2019-07-11 131.095 13,653 +2,326 0.02% 1,789,841
2019-07-12 2019-07-10 131.473 11,327 -529 0.01% 1,489,199
2019-07-11 2019-07-09 130.811 11,856 +582 0.01% 1,550,899
2019-07-10 2019-07-08 130.906 11,274 +502 0.01% 1,475,833
2019-07-08 2019-07-04 136.676 10,772 +528 0.01% 1,472,269
2019-07-05 2019-07-03 138.378 10,244 -211 0.01% 1,417,545
2019-07-04 2019-07-02 138.567 10,455 -4,229 0.01% 1,448,721
2019-07-03 2019-06-28 129.582 14,684 -53 0.02% 1,902,777
2019-07-02 2019-06-27 130.622 14,737 +4,158 0.02% 1,924,978
2019-06-27 2019-06-25 121.069 10,579 -318 0.02% 1,280,789
2019-06-25 2019-06-21 124.001 10,897 -2,484 0.02% 1,351,241
2019-06-24 2019-06-20 131.190 13,381 +264 0.02% 1,755,448
2019-06-21 2019-06-19 129.582 13,117 -687 0.02% 1,699,723
2019-06-20 2019-06-18 126.460 13,804 -1,004 0.02% 1,745,659
2019-06-19 2019-06-17 122.582 14,808 +2,696 0.02% 1,815,200
2019-06-18 2019-06-14 240.115 12,112 -106 0.02% 2,908,276
2019-06-17 2019-06-13 233.979 12,218 +3,555 0.02% 2,858,756
2019-06-14 2019-06-12 235.847 8,663 -113 0.02% 2,043,139
2019-06-13 2019-06-11 237.714 8,776 +1,987 0.02% 2,086,179
2019-06-12 2019-06-10 232.512 6,789 +15 0.01% 1,578,521
2019-06-11 2019-06-06 228.910 6,774 -375 0.01% 1,550,636
2019-06-10 2019-06-05 228.243 7,149 -375 0.02% 1,631,709
2019-06-04 2019-05-31 229.043 7,524 -150 0.02% 1,723,322
2019-05-31 2019-05-29 231.311 7,674 -337 0.02% 1,775,081
2019-05-30 2019-05-28 232.111 8,011 -600 0.02% 1,859,445
2019-05-28 2019-05-24 228.510 8,611 +750 0.02% 1,967,697
2019-05-27 2019-05-23 222.373 7,861 -563 0.02% 1,748,078
2019-05-23 2019-05-21 227.976 8,424 +563 0.02% 1,920,471
2019-05-20 2019-05-16 229.177 7,861 +974 0.02% 1,801,558
2019-05-17 2019-05-15 227.576 6,887 +825 0.02% 1,567,315
2019-05-16 2019-05-14 227.843 6,062 -862 0.01% 1,381,183
2019-05-15 2019-05-10 230.377 6,924 +862 0.02% 1,595,132
2019-05-14 2019-05-09 215.704 6,062 -3,336 0.01% 1,307,595
2019-05-10 2019-05-08 233.846 9,398 +89 0.02% 2,197,681
2019-05-09 2019-05-07 236.113 9,309 -112 0.02% 2,197,979
2019-05-08 2019-05-06 232.912 9,421 -412 0.02% 2,194,262
2019-05-07 2019-05-03 248.119 9,833 +262 0.02% 2,439,755
2019-05-06 2019-05-02 253.455 9,571 -412 0.02% 2,425,818
2019-05-03 2019-04-30 257.457 9,983 -38 0.02% 2,570,193
2019-05-02 2019-04-29 254.255 10,021 -337 0.02% 2,547,893
2019-04-30 2019-04-26 253.855 10,358 -375 0.02% 2,629,432
2019-04-29 2019-04-25 249.587 10,733 -600 0.02% 2,678,812
2019-04-26 2019-04-24 251.854 11,333 +375 0.02% 2,854,264
2019-04-25 2019-04-23 250.253 10,958 -412 0.02% 2,742,278
2019-04-24 2019-04-18 263.993 11,370 -38 0.02% 3,001,605
2019-04-23 2019-04-17 267.595 11,408 -75 0.02% 3,052,725
2019-04-17 2019-04-15 266.795 11,483 +413 0.03% 3,063,604
2019-04-16 2019-04-12 275.065 11,070 +1,162 0.02% 3,044,974
2019-04-15 2019-04-11 270.530 9,908 -75 0.02% 2,680,410
2019-04-12 2019-04-10 275.599 9,983 -1,387 0.02% 2,751,305
2019-04-11 2019-04-09 266.795 11,370 -300 0.02% 3,033,456
2019-04-10 2019-04-08 261.459 11,670 +3,874 0.03% 3,051,225
2019-04-09 2019-04-04 261.059 7,796 +3,036 0.02% 2,035,213
2019-04-08 2019-04-03 264.127 4,760 -38 0.01% 1,257,244
2019-04-04 2019-04-02 261.192 4,798 -599 0.01% 1,253,200
2019-04-03 2019-04-01 265.461 5,397 +112 0.01% 1,432,692
2019-04-02 2019-03-29 254.922 5,285 +150 0.01% 1,347,265
2019-04-01 2019-03-28 254.522 5,135 -750 0.01% 1,306,972
2019-03-29 2019-03-27 253.188 5,885 -562 0.01% 1,490,013
2019-03-28 2019-03-26 245.451 6,447 -450 0.01% 1,582,424
2019-03-27 2019-03-25 250.920 6,897 +1,012 0.02% 1,730,599
2019-03-26 2019-03-22 245.985 5,885 -1,049 0.01% 1,447,620
2019-03-25 2019-03-21 237.447 6,934 -375 0.02% 1,646,460
2019-03-22 2019-03-20 240.115 7,309 +525 0.02% 1,755,003
2019-03-21 2019-03-19 240.115 6,784 -113 0.01% 1,628,942
2019-03-19 2019-03-15 232.778 6,897 +188 0.02% 1,605,473
2019-03-18 2019-03-14 233.179 6,709 -113 0.01% 1,564,395
2019-03-14 2019-03-12 237.848 6,822 -37 0.01% 1,622,596
2019-03-12 2019-03-08 231.978 6,859 -375 0.02% 1,591,137
2019-03-08 2019-03-06 239.848 7,234 +450 0.02% 1,735,064
2019-03-07 2019-03-05 240.916 6,784 -637 0.01% 1,634,372
2019-03-06 2019-03-04 239.715 7,421 +337 0.02% 1,778,926
2019-03-05 2019-03-01 231.978 7,084 +150 0.02% 1,643,332
2019-03-04 2019-02-28 228.510 6,934 -75 0.02% 1,584,486
2019-03-01 2019-02-27 229.443 7,009 -562 0.02% 1,608,169
2019-02-28 2019-02-26 229.443 7,571 -1,162 0.02% 1,737,117
2019-02-27 2019-02-25 228.243 8,733 +225 0.02% 1,993,245
2019-02-26 2019-02-22 228.110 8,508 -2,024 0.02% 1,940,756
2019-02-25 2019-02-21 219.572 10,532 +2,773 0.02% 2,312,533
2019-02-22 2019-02-20 226.375 7,759 -749 0.02% 1,756,446
2019-02-21 2019-02-19 240.916 8,508 -263 0.02% 2,049,711
2019-02-20 2019-02-18 238.515 8,771 -1,836 0.02% 2,092,011
2019-02-19 2019-02-15 224.641 10,607 -600 0.02% 2,382,769
2019-02-18 2019-02-14 222.240 11,207 +225 0.02% 2,490,644
2019-02-15 2019-02-13 213.569 10,982 +674 0.02% 2,345,417
2019-02-14 2019-02-12 214.103 10,308 +1,387 0.02% 2,206,972
2019-02-13 2019-02-11 218.238 8,921 -749 0.02% 1,946,902
2019-02-12 2019-02-08 218.238 9,670 +225 0.02% 2,110,363
2019-02-11 2019-02-04 218.238 9,445 -1,837 0.02% 2,061,259
2019-02-08 2019-01-31 213.436 11,282 -150 0.02% 2,407,983
2019-02-01 2019-01-30 204.365 11,432 +1,874 0.03% 2,336,298
2019-01-31 2019-01-29 197.428 9,558 -487 0.02% 1,887,018
2019-01-30 2019-01-28 196.094 10,045 -150 0.02% 1,969,766
2019-01-29 2019-01-25 202.230 10,195 +1,499 0.02% 2,061,739
2019-01-28 2019-01-24 203.164 8,696 -37 0.02% 1,766,716
2019-01-25 2019-01-23 200.096 8,733 +225 0.02% 1,747,439
2019-01-24 2019-01-22 200.096 8,508 +262 0.02% 1,702,417
2019-01-23 2019-01-21 206.633 8,246 -900 0.02% 1,703,892
2019-01-22 2019-01-18 186.756 9,146 +713 0.02% 1,708,073
2019-01-21 2019-01-17 183.555 8,433 -75 0.02% 1,547,918
2019-01-18 2019-01-16 180.086 8,508 -38 0.02% 1,532,176
2019-01-16 2019-01-14 177.952 8,546 -225 0.02% 1,520,779
2019-01-15 2019-01-11 180.220 8,771 +225 0.02% 1,580,708
2019-01-11 2019-01-09 181.420 8,546 -375 0.02% 1,550,419
2019-01-10 2019-01-08 181.420 8,921 +75 0.02% 1,618,452
2019-01-04 2019-01-02 181.154 8,846 -150 0.02% 1,602,485
2019-01-03 2018-12-31 181.420 8,996 -37 0.02% 1,632,058
2019-01-02 2018-12-27 178.752 9,033 -562 0.02% 1,614,671
2018-12-28 2018-12-24 178.752 9,595 -450 0.02% 1,715,130
2018-12-27 2018-12-20 178.752 10,045 -1,012 0.02% 1,795,569
2018-12-21 2018-12-19 180.086 11,057 -4,423 0.03% 1,991,216
2018-12-20 2018-12-18 181.154 15,480 -862 0.04% 2,804,258
2018-12-19 2018-12-17 181.420 16,342 -1,237 0.04% 2,964,773
2018-12-18 2018-12-14 181.420 17,579 -2,586 0.04% 3,189,190
2018-12-17 2018-12-13 181.420 20,165 0.05% 3,658,343

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top