History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 55,044 | +0 | 0.01% | 6,186,946 |
| 2025-10-13 | 2025-10-09 | 119.400 | 55,044 | +0 | 0.01% | 6,572,254 |
| 2025-10-10 | 2025-10-08 | 120.200 | 55,044 | -500 | 0.01% | 6,616,289 |
| 2025-10-09 | 2025-10-06 | 119.600 | 55,544 | -1,000 | 0.01% | 6,643,062 |
| 2025-10-08 | 2025-10-03 | 120.900 | 56,544 | +2,960 | 0.01% | 6,836,170 |
| 2025-10-06 | 2025-10-02 | 121.400 | 53,584 | -300 | 0.01% | 6,505,098 |
| 2025-10-03 | 2025-09-30 | 118.700 | 53,884 | -4,200 | 0.01% | 6,396,031 |
| 2025-09-30 | 2025-09-26 | 107.600 | 58,084 | -1,000 | 0.01% | 6,249,838 |
| 2025-09-29 | 2025-09-25 | 111.300 | 59,084 | -500 | 0.01% | 6,576,049 |
| 2025-09-26 | 2025-09-24 | 109.200 | 59,584 | +200 | 0.01% | 6,506,573 |
| 2025-09-25 | 2025-09-23 | 109.700 | 59,384 | -100 | 0.01% | 6,514,425 |
| 2025-09-24 | 2025-09-22 | 113.400 | 59,484 | +100 | 0.01% | 6,745,486 |
| 2025-09-23 | 2025-09-19 | 110.300 | 59,384 | +500 | 0.01% | 6,550,055 |
| 2025-09-22 | 2025-09-18 | 111.800 | 58,884 | -100 | 0.01% | 6,583,231 |
| 2025-09-19 | 2025-09-17 | 113.600 | 58,984 | -25,900 | 0.01% | 6,700,582 |
| 2025-09-17 | 2025-09-15 | 111.800 | 84,884 | -24,700 | 0.02% | 9,490,031 |
| 2025-09-16 | 2025-09-12 | 110.700 | 109,584 | +44,700 | 0.02% | 12,130,949 |
| 2025-09-15 | 2025-09-11 | 108.600 | 64,884 | -23,900 | 0.01% | 7,046,402 |
| 2025-09-12 | 2025-09-10 | 115.100 | 88,784 | -43,500 | 0.02% | 10,219,038 |
| 2025-09-11 | 2025-09-09 | 114.100 | 132,284 | +43,200 | 0.03% | 15,093,604 |
| 2025-09-10 | 2025-09-08 | 117.400 | 89,084 | -4,000 | 0.02% | 10,458,462 |
| 2025-09-09 | 2025-09-05 | 113.986 | 93,084 | -4,200 | 0.02% | 10,610,267 |
| 2025-09-08 | 2025-09-04 | 109.370 | 97,284 | +14,681 | 0.02% | 10,639,981 |
| 2025-09-05 | 2025-09-03 | 118.000 | 82,603 | -14,451 | 0.02% | 9,747,115 |
| 2025-09-04 | 2025-09-02 | 117.397 | 97,054 | +10,763 | 0.02% | 11,393,896 |
| 2025-09-03 | 2025-09-01 | 116.394 | 86,291 | -2,491 | 0.02% | 10,043,762 |
| 2025-09-02 | 2025-08-29 | 108.267 | 88,782 | +20,430 | 0.02% | 9,612,123 |
| 2025-09-01 | 2025-08-28 | 101.644 | 68,352 | +19,932 | 0.01% | 6,947,581 |
| 2025-08-29 | 2025-08-27 | 102.347 | 48,420 | -10,464 | 0.01% | 4,955,619 |
| 2025-08-28 | 2025-08-26 | 105.056 | 58,884 | -94,678 | 0.01% | 6,186,100 |
| 2025-08-27 | 2025-08-25 | 106.962 | 153,562 | +95,077 | 0.03% | 16,425,323 |
| 2025-08-25 | 2025-08-21 | 102.748 | 58,485 | -399 | 0.01% | 6,009,210 |
| 2025-08-22 | 2025-08-20 | 101.644 | 58,884 | -199 | 0.01% | 5,985,214 |
| 2025-08-21 | 2025-08-19 | 101.343 | 59,083 | -2,093 | 0.01% | 5,987,656 |
| 2025-08-20 | 2025-08-18 | 106.862 | 61,176 | +8,969 | 0.01% | 6,537,378 |
| 2025-08-19 | 2025-08-15 | 107.966 | 52,207 | +997 | 0.01% | 5,636,558 |
| 2025-08-15 | 2025-08-13 | 106.661 | 51,210 | +8,571 | 0.01% | 5,462,117 |
| 2025-08-13 | 2025-08-11 | 101.845 | 42,639 | -997 | 0.01% | 4,342,562 |
| 2025-08-12 | 2025-08-08 | 99.487 | 43,636 | -8,870 | 0.01% | 4,341,208 |
| 2025-08-11 | 2025-08-07 | 100.440 | 52,506 | -598 | 0.01% | 5,273,706 |
| 2025-08-08 | 2025-08-06 | 104.955 | 53,104 | +1,894 | 0.01% | 5,573,549 |
| 2025-08-07 | 2025-08-05 | 103.651 | 51,210 | -9,269 | 0.01% | 5,307,965 |
| 2025-08-06 | 2025-08-04 | 100.641 | 60,479 | -4,086 | 0.02% | 6,086,652 |
| 2025-08-05 | 2025-08-01 | 102.046 | 64,565 | -14,451 | 0.02% | 6,588,568 |
| 2025-08-04 | 2025-07-31 | 106.059 | 79,016 | +29,999 | 0.02% | 8,380,366 |
| 2025-08-01 | 2025-07-30 | 112.381 | 49,017 | +2,690 | 0.01% | 5,508,555 |
| 2025-07-31 | 2025-07-29 | 112.079 | 46,327 | -2,591 | 0.01% | 5,192,306 |
| 2025-07-29 | 2025-07-25 | 98.784 | 48,918 | -199 | 0.01% | 4,832,339 |
| 2025-07-28 | 2025-07-24 | 96.828 | 49,117 | +897 | 0.01% | 4,755,893 |
| 2025-07-25 | 2025-07-23 | 93.466 | 48,220 | -3,987 | 0.01% | 4,506,953 |
| 2025-07-24 | 2025-07-22 | 91.961 | 52,207 | +4,286 | 0.01% | 4,801,027 |
| 2025-07-23 | 2025-07-21 | 91.660 | 47,921 | +1,395 | 0.01% | 4,392,455 |
| 2025-07-21 | 2025-07-17 | 91.209 | 46,526 | -598 | 0.01% | 4,243,581 |
| 2025-07-18 | 2025-07-16 | 89.052 | 47,124 | +100 | 0.01% | 4,196,464 |
| 2025-07-17 | 2025-07-15 | 89.453 | 47,024 | -1,993 | 0.01% | 4,206,432 |
| 2025-07-16 | 2025-07-14 | 88.600 | 49,017 | +2,092 | 0.01% | 4,342,905 |
| 2025-07-15 | 2025-07-11 | 88.449 | 46,925 | +4,386 | 0.01% | 4,150,492 |
| 2025-07-14 | 2025-07-10 | 80.071 | 42,539 | -100 | 0.01% | 3,406,145 |
| 2025-07-10 | 2025-07-08 | 79.971 | 42,639 | -997 | 0.01% | 3,409,874 |
| 2025-07-09 | 2025-07-07 | 79.319 | 43,636 | +1,694 | 0.01% | 3,461,145 |
| 2025-07-08 | 2025-07-04 | 80.171 | 41,942 | -4,983 | 0.01% | 3,362,551 |
| 2025-07-07 | 2025-07-03 | 79.268 | 46,925 | -398 | 0.01% | 3,719,669 |
| 2025-07-04 | 2025-07-02 | 79.519 | 47,323 | +299 | 0.01% | 3,763,089 |
| 2025-07-03 | 2025-06-30 | 78.917 | 47,024 | +1,893 | 0.01% | 3,711,002 |
| 2025-07-02 | 2025-06-27 | 76.308 | 45,131 | +100 | 0.01% | 3,443,873 |
| 2025-06-30 | 2025-06-26 | 77.663 | 45,031 | -2,193 | 0.01% | 3,497,240 |
| 2025-06-27 | 2025-06-25 | 79.018 | 47,224 | +2,293 | 0.01% | 3,731,524 |
| 2025-06-26 | 2025-06-24 | 77.663 | 44,931 | +199 | 0.01% | 3,489,474 |
| 2025-06-25 | 2025-06-23 | 74.603 | 44,732 | -997 | 0.01% | 3,337,123 |
| 2025-06-23 | 2025-06-19 | 73.399 | 45,729 | -2,491 | 0.01% | 3,356,441 |
| 2025-06-17 | 2025-06-13 | 79.971 | 48,220 | -1,495 | 0.01% | 3,856,190 |
| 2025-06-16 | 2025-06-12 | 78.717 | 49,715 | +1,993 | 0.01% | 3,913,392 |
| 2025-06-11 | 2025-06-09 | 73.449 | 47,722 | +4,884 | 0.01% | 3,505,118 |
| 2025-06-10 | 2025-06-06 | 70.990 | 42,838 | +498 | 0.01% | 3,041,085 |
| 2025-06-04 | 2025-06-02 | 69.586 | 42,340 | -997 | 0.01% | 2,946,255 |
| 2025-06-03 | 2025-05-30 | 68.984 | 43,337 | -4,983 | 0.01% | 2,989,541 |
| 2025-06-02 | 2025-05-29 | 71.191 | 48,320 | -1,196 | 0.01% | 3,439,951 |
| 2025-05-29 | 2025-05-27 | 66.726 | 49,516 | -897 | 0.01% | 3,304,001 |
| 2025-05-28 | 2025-05-26 | 65.873 | 50,413 | +1,695 | 0.01% | 3,320,857 |
| 2025-05-27 | 2025-05-23 | 67.880 | 48,718 | +1,096 | 0.01% | 3,306,970 |
| 2025-05-26 | 2025-05-22 | 67.328 | 47,622 | -698 | 0.01% | 3,206,292 |
| 2025-05-23 | 2025-05-21 | 66.074 | 48,320 | -996 | 0.01% | 3,192,682 |
| 2025-05-22 | 2025-05-20 | 65.171 | 49,316 | -18,936 | 0.01% | 3,213,956 |
| 2025-05-20 | 2025-05-16 | 63.415 | 68,252 | +4,983 | 0.02% | 4,328,181 |
| 2025-05-19 | 2025-05-15 | 64.017 | 63,269 | +14,650 | 0.02% | 4,050,276 |
| 2025-05-15 | 2025-05-13 | 64.032 | 48,619 | +1,078 | 0.01% | 3,113,163 |
| 2025-05-14 | 2025-05-12 | 64.442 | 47,541 | -390 | 0.01% | 3,063,651 |
| 2025-05-12 | 2025-05-08 | 63.108 | 47,931 | -2,631 | 0.01% | 3,024,843 |
| 2025-05-09 | 2025-05-07 | 62.185 | 50,562 | +1,072 | 0.01% | 3,144,186 |
| 2025-05-08 | 2025-05-06 | 63.981 | 49,490 | +2,144 | 0.01% | 3,166,396 |
| 2025-05-02 | 2025-04-29 | 62.236 | 47,346 | -30,892 | 0.01% | 2,946,629 |
| 2025-04-25 | 2025-04-23 | 59.004 | 78,238 | -25,727 | 0.02% | 4,616,330 |
| 2025-04-17 | 2025-04-15 | 53.462 | 103,965 | -3,542 | 0.03% | 5,558,226 |
| 2025-04-14 | 2025-04-10 | 51.872 | 107,507 | +13,254 | 0.03% | 5,576,596 |
| 2025-04-11 | 2025-04-09 | 49.666 | 94,253 | -4,873 | 0.02% | 4,681,142 |
| 2025-04-10 | 2025-04-08 | 50.025 | 99,126 | -11,758 | 0.03% | 4,958,765 |
| 2025-04-09 | 2025-04-07 | 52.334 | 110,884 | +56,132 | 0.03% | 5,802,970 |
| 2025-04-08 | 2025-04-03 | 65.828 | 54,752 | -37,616 | 0.01% | 3,604,192 |
| 2025-04-07 | 2025-04-02 | 70.343 | 92,368 | +1,949 | 0.02% | 6,497,410 |
| 2025-04-03 | 2025-04-01 | 71.010 | 90,419 | +26,799 | 0.02% | 6,420,622 |
| 2025-04-02 | 2025-03-31 | 71.010 | 63,620 | -6,432 | 0.02% | 4,517,634 |
| 2025-04-01 | 2025-03-28 | 71.317 | 70,052 | +1,949 | 0.02% | 4,995,933 |
| 2025-03-31 | 2025-03-27 | 72.087 | 68,103 | -11,012 | 0.02% | 4,909,349 |
| 2025-03-28 | 2025-03-26 | 68.650 | 79,115 | +974 | 0.02% | 5,431,206 |
| 2025-03-27 | 2025-03-25 | 69.676 | 78,141 | -19,490 | 0.02% | 5,444,526 |
| 2025-03-26 | 2025-03-24 | 71.164 | 97,631 | +1,949 | 0.03% | 6,947,771 |
| 2025-03-24 | 2025-03-20 | 73.524 | 95,682 | -9,745 | 0.03% | 7,034,897 |
| 2025-03-21 | 2025-03-19 | 73.626 | 105,427 | +17,444 | 0.03% | 7,762,204 |
| 2025-03-20 | 2025-03-18 | 74.242 | 87,983 | -7,406 | 0.02% | 6,532,036 |
| 2025-03-19 | 2025-03-17 | 67.162 | 95,389 | +11,206 | 0.03% | 6,406,477 |
| 2025-03-18 | 2025-03-14 | 66.187 | 84,183 | -19,490 | 0.02% | 5,571,799 |
| 2025-03-13 | 2025-03-11 | 63.724 | 103,673 | +9,453 | 0.03% | 6,606,456 |
| 2025-03-12 | 2025-03-10 | 63.211 | 94,220 | +10,037 | 0.02% | 5,955,731 |
| 2025-03-11 | 2025-03-07 | 65.109 | 84,183 | +6,432 | 0.02% | 5,481,095 |
| 2025-03-10 | 2025-03-06 | 64.442 | 77,751 | -33,523 | 0.02% | 5,010,452 |
| 2025-03-07 | 2025-03-05 | 61.826 | 111,274 | +974 | 0.03% | 6,879,582 |
| 2025-03-06 | 2025-03-04 | 61.364 | 110,300 | +585 | 0.03% | 6,768,431 |
| 2025-03-05 | 2025-03-03 | 60.646 | 109,715 | +975 | 0.03% | 6,653,724 |
| 2025-03-04 | 2025-02-28 | 60.902 | 108,740 | +14,228 | 0.03% | 6,622,491 |
| 2025-03-03 | 2025-02-27 | 64.340 | 94,512 | +11,986 | 0.03% | 6,080,871 |
| 2025-02-28 | 2025-02-26 | 64.955 | 82,526 | -9,940 | 0.02% | 5,360,506 |
| 2025-02-27 | 2025-02-25 | 62.339 | 92,466 | +11,402 | 0.02% | 5,764,208 |
| 2025-02-26 | 2025-02-24 | 64.545 | 81,064 | +13,546 | 0.02% | 5,232,268 |
| 2025-02-25 | 2025-02-21 | 71.831 | 67,518 | -195 | 0.02% | 4,849,857 |
| 2025-02-24 | 2025-02-20 | 67.880 | 67,713 | +19,685 | 0.02% | 4,596,351 |
| 2025-02-21 | 2025-02-19 | 65.776 | 48,028 | +877 | 0.01% | 3,159,103 |
| 2025-02-20 | 2025-02-18 | 65.674 | 47,151 | -390 | 0.01% | 3,096,579 |
| 2025-02-19 | 2025-02-17 | 65.212 | 47,541 | -68,801 | 0.01% | 3,100,239 |
| 2025-02-18 | 2025-02-14 | 63.981 | 116,342 | +55,061 | 0.03% | 7,443,621 |
| 2025-02-14 | 2025-02-12 | 60.184 | 61,281 | -975 | 0.02% | 3,688,121 |
| 2025-02-13 | 2025-02-11 | 59.414 | 62,256 | -974 | 0.02% | 3,698,887 |
| 2025-02-12 | 2025-02-10 | 60.081 | 63,230 | +4,385 | 0.02% | 3,798,931 |
| 2025-02-11 | 2025-02-07 | 60.081 | 58,845 | +974 | 0.02% | 3,535,475 |
| 2025-02-10 | 2025-02-06 | 61.313 | 57,871 | -195 | 0.02% | 3,548,217 |
| 2025-02-05 | 2025-02-03 | 57.003 | 58,066 | -9,745 | 0.02% | 3,309,918 |
| 2025-02-03 | 2025-01-24 | 57.311 | 67,811 | +3,703 | 0.02% | 3,886,285 |
| 2025-01-27 | 2025-01-23 | 55.720 | 64,108 | -1,754 | 0.02% | 3,572,098 |
| 2025-01-22 | 2025-01-20 | 57.105 | 65,862 | -10,232 | 0.02% | 3,761,070 |
| 2025-01-16 | 2025-01-14 | 55.566 | 76,094 | +1,852 | 0.02% | 4,228,245 |
| 2025-01-14 | 2025-01-10 | 54.848 | 74,242 | +9,745 | 0.02% | 4,072,008 |
| 2025-01-13 | 2025-01-09 | 54.129 | 64,497 | -2,047 | 0.02% | 3,491,188 |
| 2025-01-10 | 2025-01-08 | 52.436 | 66,544 | +1,559 | 0.02% | 3,489,322 |
| 2025-01-09 | 2025-01-07 | 52.847 | 64,985 | -487 | 0.02% | 3,434,248 |
| 2025-01-07 | 2025-01-03 | 54.181 | 65,472 | -1,072 | 0.02% | 3,547,324 |
| 2025-01-06 | 2025-01-02 | 54.540 | 66,544 | +10,720 | 0.02% | 3,629,305 |
| 2025-01-03 | 2024-12-31 | 57.978 | 55,824 | -975 | 0.01% | 3,236,538 |
| 2024-12-27 | 2024-12-20 | 56.541 | 56,799 | +98 | 0.02% | 3,211,468 |
| 2024-12-23 | 2024-12-19 | 56.336 | 56,701 | -487 | 0.02% | 3,194,290 |
| 2024-12-20 | 2024-12-18 | 57.157 | 57,188 | +487 | 0.02% | 3,268,672 |
| 2024-12-19 | 2024-12-17 | 56.130 | 56,701 | +974 | 0.02% | 3,182,653 |
| 2024-12-13 | 2024-12-11 | 59.465 | 55,727 | +975 | 0.01% | 3,313,831 |
| 2024-12-12 | 2024-12-10 | 59.209 | 54,752 | +974 | 0.01% | 3,241,807 |
| 2024-12-11 | 2024-12-09 | 61.415 | 53,778 | -1,851 | 0.01% | 3,302,783 |
| 2024-12-10 | 2024-12-06 | 56.028 | 55,629 | -8,284 | 0.01% | 3,116,773 |
| 2024-12-09 | 2024-12-05 | 51.308 | 63,913 | +9,258 | 0.02% | 3,279,220 |
| 2024-12-05 | 2024-12-03 | 53.514 | 54,655 | -8,186 | 0.01% | 2,924,796 |
| 2024-12-04 | 2024-12-02 | 50.333 | 62,841 | -8,283 | 0.02% | 3,162,958 |
| 2024-12-03 | 2024-11-29 | 48.280 | 71,124 | -9,745 | 0.02% | 3,433,896 |
| 2024-12-02 | 2024-11-28 | 46.895 | 80,869 | -5,945 | 0.02% | 3,792,360 |
| 2024-11-29 | 2024-11-27 | 48.126 | 86,814 | +16,664 | 0.02% | 4,178,053 |
| 2024-11-28 | 2024-11-26 | 46.844 | 70,150 | +10,525 | 0.02% | 3,286,092 |
| 2024-11-26 | 2024-11-22 | 47.254 | 59,625 | -5,847 | 0.02% | 2,817,535 |
| 2024-11-25 | 2024-11-21 | 50.179 | 65,472 | +2,144 | 0.02% | 3,285,306 |
| 2024-11-22 | 2024-11-20 | 51.564 | 63,328 | -9,745 | 0.02% | 3,265,451 |
| 2024-11-19 | 2024-11-15 | 51.872 | 73,073 | -2,729 | 0.02% | 3,790,438 |
| 2024-11-18 | 2024-11-14 | 51.821 | 75,802 | +17,639 | 0.02% | 3,928,107 |
| 2024-11-15 | 2024-11-13 | 56.387 | 58,163 | +1,462 | 0.02% | 3,279,637 |
| 2024-11-14 | 2024-11-12 | 58.798 | 56,701 | -1,949 | 0.02% | 3,333,931 |
| 2024-11-12 | 2024-11-08 | 58.337 | 58,650 | +1,949 | 0.02% | 3,421,447 |
| 2024-11-11 | 2024-11-07 | 59.363 | 56,701 | -3,703 | 0.02% | 3,365,932 |
| 2024-11-08 | 2024-11-06 | 56.849 | 60,404 | +2,728 | 0.02% | 3,433,893 |
| 2024-11-07 | 2024-11-05 | 55.412 | 57,676 | -2,533 | 0.02% | 3,195,952 |
| 2024-11-06 | 2024-11-04 | 52.847 | 60,209 | -3,314 | 0.02% | 3,181,852 |
| 2024-11-04 | 2024-10-31 | 53.052 | 63,523 | +4,873 | 0.02% | 3,370,023 |
| 2024-11-01 | 2024-10-30 | 53.052 | 58,650 | +974 | 0.02% | 3,111,500 |
| 2024-10-31 | 2024-10-29 | 54.643 | 57,676 | -1,364 | 0.02% | 3,151,563 |
| 2024-10-30 | 2024-10-28 | 54.129 | 59,040 | -975 | 0.02% | 3,195,804 |
| 2024-10-28 | 2024-10-24 | 51.256 | 60,015 | -974 | 0.02% | 3,076,144 |
| 2024-10-25 | 2024-10-23 | 53.309 | 60,989 | +974 | 0.02% | 3,251,235 |
| 2024-10-24 | 2024-10-22 | 51.821 | 60,015 | -97 | 0.02% | 3,110,015 |
| 2024-10-22 | 2024-10-18 | 52.539 | 60,112 | +975 | 0.02% | 3,158,220 |
| 2024-10-21 | 2024-10-17 | 49.101 | 59,137 | -9,746 | 0.02% | 2,903,705 |
| 2024-10-18 | 2024-10-16 | 50.641 | 68,883 | -49,213 | 0.02% | 3,488,273 |
| 2024-10-17 | 2024-10-15 | 51.923 | 118,096 | +44,536 | 0.03% | 6,131,927 |
| 2024-10-16 | 2024-10-14 | 55.053 | 73,560 | +8,478 | 0.02% | 4,049,699 |
| 2024-10-15 | 2024-10-10 | 57.721 | 65,082 | -28,358 | 0.02% | 3,756,598 |
| 2024-10-14 | 2024-10-09 | 58.337 | 93,440 | -58,471 | 0.02% | 5,450,980 |
| 2024-10-10 | 2024-10-08 | 58.850 | 151,911 | -50,773 | 0.04% | 8,939,926 |
| 2024-10-09 | 2024-10-07 | 70.804 | 202,684 | +91,118 | 0.05% | 14,350,924 |
| 2024-10-08 | 2024-10-04 | 68.855 | 111,566 | -7,991 | 0.03% | 7,681,847 |
| 2024-10-07 | 2024-10-03 | 61.723 | 119,557 | +7,406 | 0.03% | 7,379,415 |
| 2024-10-04 | 2024-10-02 | 65.828 | 112,151 | +22,901 | 0.03% | 7,382,630 |
| 2024-10-03 | 2024-09-30 | 56.028 | 89,250 | +22,511 | 0.02% | 5,000,485 |
| 2024-10-02 | 2024-09-27 | 52.744 | 66,739 | -17,541 | 0.02% | 3,520,093 |
| 2024-09-30 | 2024-09-26 | 42.585 | 84,280 | -88,486 | 0.02% | 3,589,086 |
| 2024-09-26 | 2024-09-24 | 42.842 | 172,766 | -1,949 | 0.05% | 7,401,608 |
| 2024-09-25 | 2024-09-23 | 42.021 | 174,715 | +11,012 | 0.05% | 7,341,679 |
| 2024-09-24 | 2024-09-20 | 43.611 | 163,703 | -975 | 0.04% | 7,139,320 |
| 2024-09-23 | 2024-09-19 | 39.045 | 164,678 | +2,632 | 0.04% | 6,429,860 |
| 2024-09-17 | 2024-09-13 | 38.275 | 162,046 | -9,453 | 0.04% | 6,202,381 |
| 2024-09-16 | 2024-09-12 | 37.403 | 171,499 | +103,591 | 0.05% | 6,414,612 |
| 2024-09-11 | 2024-09-09 | 36.890 | 67,908 | -1,852 | 0.02% | 2,505,135 |
| 2024-09-10 | 2024-09-05 | 35.505 | 69,760 | -74,550 | 0.02% | 2,476,817 |
| 2024-09-09 | 2024-09-04 | 35.813 | 144,310 | -3,119 | 0.04% | 5,168,127 |
| 2024-09-05 | 2024-09-03 | 34.684 | 147,429 | -779 | 0.04% | 5,113,414 |
| 2024-09-04 | 2024-09-02 | 33.914 | 148,208 | -30,600 | 0.04% | 5,026,369 |
| 2024-09-03 | 2024-08-30 | 35.197 | 178,808 | -2,924 | 0.05% | 6,293,502 |
| 2024-08-29 | 2024-08-27 | 34.581 | 181,732 | -3,410 | 0.05% | 6,284,527 |
| 2024-08-28 | 2024-08-26 | 33.966 | 185,142 | -1,170 | 0.05% | 6,288,459 |
| 2024-08-26 | 2024-08-22 | 32.375 | 186,312 | +2,631 | 0.05% | 6,031,863 |
| 2024-08-23 | 2024-08-21 | 32.837 | 183,681 | +2,144 | 0.05% | 6,031,502 |
| 2024-08-22 | 2024-08-20 | 33.863 | 181,537 | +1,462 | 0.05% | 6,147,385 |
| 2024-08-13 | 2024-08-09 | 35.556 | 180,075 | +38,981 | 0.05% | 6,402,771 |
| 2024-08-12 | 2024-08-08 | 36.531 | 141,094 | -9,550 | 0.04% | 5,154,302 |
| 2024-08-09 | 2024-08-07 | 36.377 | 150,644 | -5,848 | 0.04% | 5,479,985 |
| 2024-08-08 | 2024-08-06 | 36.172 | 156,492 | +6,432 | 0.04% | 5,660,601 |
| 2024-08-07 | 2024-08-05 | 34.068 | 150,060 | -487 | 0.04% | 5,112,276 |
| 2024-08-06 | 2024-08-02 | 33.914 | 150,547 | -13,643 | 0.04% | 5,105,695 |
| 2024-08-01 | 2024-07-30 | 30.631 | 164,190 | -975 | 0.04% | 5,029,240 |
| 2024-07-29 | 2024-07-25 | 29.758 | 165,165 | -37,031 | 0.04% | 4,915,043 |
| 2024-07-26 | 2024-07-24 | 29.297 | 202,196 | -35,765 | 0.05% | 5,923,658 |
| 2024-07-24 | 2024-07-22 | 30.271 | 237,961 | +68,216 | 0.06% | 7,203,426 |
| 2024-07-23 | 2024-07-19 | 29.399 | 169,745 | +3,313 | 0.04% | 4,990,372 |
| 2024-07-19 | 2024-07-17 | 30.066 | 166,432 | -10,719 | 0.04% | 5,003,982 |
| 2024-07-18 | 2024-07-16 | 29.194 | 177,151 | +4,482 | 0.05% | 5,171,746 |
| 2024-07-16 | 2024-07-12 | 30.066 | 172,669 | -5,847 | 0.05% | 5,191,505 |
| 2024-07-15 | 2024-07-11 | 29.758 | 178,516 | +98 | 0.05% | 5,312,347 |
| 2024-07-12 | 2024-07-10 | 28.322 | 178,418 | +487 | 0.05% | 5,053,113 |
| 2024-07-10 | 2024-07-08 | 28.732 | 177,931 | -68,216 | 0.05% | 5,112,354 |
| 2024-07-09 | 2024-07-05 | 29.861 | 246,147 | +2,826 | 0.07% | 7,350,195 |
| 2024-07-08 | 2024-07-04 | 29.758 | 243,321 | +487 | 0.06% | 7,240,839 |
| 2024-07-05 | 2024-07-03 | 30.066 | 242,834 | +19,491 | 0.06% | 7,301,102 |
| 2024-07-04 | 2024-07-02 | 29.451 | 223,343 | +4,872 | 0.06% | 6,577,571 |
| 2024-07-03 | 2024-06-28 | 29.964 | 218,471 | +2,924 | 0.06% | 6,546,180 |
| 2024-07-02 | 2024-06-27 | 30.836 | 215,547 | +19,880 | 0.06% | 6,646,573 |
| 2024-06-28 | 2024-06-26 | 32.016 | 195,667 | +195 | 0.05% | 6,264,458 |
| 2024-06-27 | 2024-06-25 | 31.452 | 195,472 | +5,847 | 0.05% | 6,147,893 |
| 2024-06-26 | 2024-06-24 | 31.144 | 189,625 | -2,436 | 0.05% | 5,905,621 |
| 2024-06-24 | 2024-06-20 | 31.811 | 192,061 | +974 | 0.05% | 6,109,592 |
| 2024-06-21 | 2024-06-19 | 32.580 | 191,087 | +195 | 0.05% | 6,225,671 |
| 2024-06-20 | 2024-06-18 | 32.272 | 190,892 | +390 | 0.05% | 6,160,553 |
| 2024-06-18 | 2024-06-14 | 36.831 | 190,502 | -19,490 | 0.05% | 7,016,382 |
| 2024-06-17 | 2024-06-13 | 38.804 | 209,992 | -118,230 | 0.06% | 8,148,552 |
| 2024-06-14 | 2024-06-12 | 39.407 | 328,222 | +5,656 | 0.09% | 12,934,243 |
| 2024-06-11 | 2024-06-06 | 37.544 | 322,566 | +183 | 0.09% | 12,110,263 |
| 2024-06-07 | 2024-06-05 | 38.092 | 322,383 | -913 | 0.09% | 12,280,085 |
| 2024-06-06 | 2024-06-04 | 38.749 | 323,296 | -15,782 | 0.09% | 12,527,493 |
| 2024-06-05 | 2024-06-03 | 37.379 | 339,078 | +912 | 0.10% | 12,674,429 |
| 2024-06-03 | 2024-05-30 | 37.982 | 338,166 | -50,175 | 0.10% | 12,844,216 |
| 2024-05-31 | 2024-05-29 | 38.969 | 388,341 | +913 | 0.11% | 15,133,078 |
| 2024-05-28 | 2024-05-24 | 40.229 | 387,428 | +364 | 0.11% | 15,585,886 |
| 2024-05-27 | 2024-05-23 | 41.270 | 387,064 | +191,304 | 0.11% | 15,974,313 |
| 2024-05-24 | 2024-05-22 | 42.805 | 195,760 | -912 | 0.06% | 8,379,525 |
| 2024-05-23 | 2024-05-21 | 42.367 | 196,672 | -7,480 | 0.06% | 8,332,330 |
| 2024-05-21 | 2024-05-17 | 44.340 | 204,152 | +1,915 | 0.06% | 9,052,043 |
| 2024-05-20 | 2024-05-16 | 45.162 | 202,237 | +78,456 | 0.06% | 9,133,395 |
| 2024-05-17 | 2024-05-14 | 45.271 | 123,781 | -14,961 | 0.04% | 5,603,746 |
| 2024-05-16 | 2024-05-13 | 43.627 | 138,742 | +18,154 | 0.04% | 6,052,927 |
| 2024-05-14 | 2024-05-10 | 41.764 | 120,588 | -8,667 | 0.03% | 5,036,206 |
| 2024-05-13 | 2024-05-09 | 40.887 | 129,255 | -4,287 | 0.04% | 5,284,825 |
| 2024-05-10 | 2024-05-08 | 39.900 | 133,542 | -12,772 | 0.04% | 5,328,362 |
| 2024-05-09 | 2024-05-07 | 40.832 | 146,314 | +18,245 | 0.04% | 5,974,294 |
| 2024-05-08 | 2024-05-06 | 41.599 | 128,069 | -9,123 | 0.04% | 5,327,583 |
| 2024-05-07 | 2024-05-03 | 40.119 | 137,192 | -184,097 | 0.04% | 5,504,074 |
| 2024-05-06 | 2024-05-02 | 42.367 | 321,289 | -70,701 | 0.09% | 13,611,932 |
| 2024-05-03 | 2024-04-30 | 38.859 | 391,990 | -10,217 | 0.11% | 15,232,306 |
| 2024-05-02 | 2024-04-29 | 39.791 | 402,207 | -5,565 | 0.11% | 16,004,078 |
| 2024-04-30 | 2024-04-26 | 38.585 | 407,772 | -5,565 | 0.12% | 15,733,831 |
| 2024-04-29 | 2024-04-25 | 36.995 | 413,337 | +14,596 | 0.12% | 15,291,584 |
| 2024-04-26 | 2024-04-24 | 37.489 | 398,741 | +639 | 0.11% | 14,948,287 |
| 2024-04-25 | 2024-04-23 | 37.708 | 398,102 | -389,085 | 0.11% | 15,011,608 |
| 2024-04-23 | 2024-04-19 | 36.119 | 787,187 | +225,332 | 0.22% | 28,432,023 |
| 2024-04-22 | 2024-04-18 | 37.763 | 561,855 | +19,066 | 0.16% | 21,217,192 |
| 2024-04-19 | 2024-04-17 | 37.708 | 542,789 | +196,139 | 0.15% | 20,467,458 |
| 2024-04-17 | 2024-04-15 | 37.379 | 346,650 | +456 | 0.10% | 12,957,464 |
| 2024-04-16 | 2024-04-12 | 38.475 | 346,194 | -239,016 | 0.10% | 13,319,903 |
| 2024-04-15 | 2024-04-11 | 38.640 | 585,210 | +137,845 | 0.17% | 22,612,328 |
| 2024-04-12 | 2024-04-10 | 40.339 | 447,365 | -871,678 | 0.13% | 18,046,137 |
| 2024-04-11 | 2024-04-09 | 41.106 | 1,319,043 | +1,028,224 | 0.37% | 54,220,640 |
| 2024-04-10 | 2024-04-08 | 39.845 | 290,819 | +45,249 | 0.08% | 11,587,817 |
| 2024-04-09 | 2024-04-05 | 38.530 | 245,570 | +639 | 0.07% | 9,461,828 |
| 2024-04-08 | 2024-04-03 | 40.777 | 244,931 | -68,877 | 0.07% | 9,987,599 |
| 2024-04-05 | 2024-04-02 | 40.284 | 313,808 | -27,824 | 0.09% | 12,641,418 |
| 2024-04-03 | 2024-03-28 | 40.668 | 341,632 | +30,105 | 0.10% | 13,893,347 |
| 2024-04-02 | 2024-03-27 | 40.394 | 311,527 | +29,649 | 0.09% | 12,583,678 |
| 2024-03-28 | 2024-03-26 | 41.764 | 281,878 | +155,451 | 0.08% | 11,772,280 |
| 2024-03-27 | 2024-03-25 | 42.586 | 126,427 | +4,288 | 0.04% | 5,384,003 |
| 2024-03-26 | 2024-03-22 | 40.613 | 122,139 | -3,682 | 0.03% | 4,960,403 |
| 2024-03-25 | 2024-03-21 | 44.011 | 125,821 | +547 | 0.04% | 5,537,492 |
| 2024-03-22 | 2024-03-20 | 43.244 | 125,274 | -31,929 | 0.04% | 5,417,294 |
| 2024-03-21 | 2024-03-19 | 43.353 | 157,203 | -17,607 | 0.04% | 6,815,249 |
| 2024-03-20 | 2024-03-18 | 46.861 | 174,810 | -8,758 | 0.05% | 8,191,752 |
| 2024-03-19 | 2024-03-15 | 44.943 | 183,568 | +6,477 | 0.05% | 8,250,025 |
| 2024-03-18 | 2024-03-14 | 49.272 | 177,091 | -18,829 | 0.05% | 8,725,707 |
| 2024-03-15 | 2024-03-13 | 56.069 | 195,920 | +5,109 | 0.06% | 10,984,969 |
| 2024-03-14 | 2024-03-12 | 56.726 | 190,811 | +22,715 | 0.05% | 10,824,010 |
| 2024-03-13 | 2024-03-11 | 53.712 | 168,096 | -17,607 | 0.05% | 9,028,755 |
| 2024-03-12 | 2024-03-08 | 51.300 | 185,703 | +13,046 | 0.05% | 9,526,628 |
| 2024-03-11 | 2024-03-07 | 49.327 | 172,657 | -1,004 | 0.05% | 8,516,696 |
| 2024-03-07 | 2024-03-05 | 59.522 | 173,661 | -1,824 | 0.05% | 10,336,572 |
| 2024-03-06 | 2024-03-04 | 61.988 | 175,485 | -144,140 | 0.05% | 10,877,949 |
| 2024-03-05 | 2024-03-01 | 55.082 | 319,625 | +3,193 | 0.09% | 17,605,616 |
| 2024-03-04 | 2024-02-29 | 53.383 | 316,432 | +3,650 | 0.09% | 16,892,105 |
| 2024-03-01 | 2024-02-28 | 52.506 | 312,782 | -1,825 | 0.09% | 16,422,970 |
| 2024-02-29 | 2024-02-27 | 54.534 | 314,607 | +1,186 | 0.09% | 17,156,784 |
| 2024-02-28 | 2024-02-26 | 54.205 | 313,421 | +1,277 | 0.09% | 16,989,039 |
| 2024-02-27 | 2024-02-23 | 52.945 | 312,144 | +1,825 | 0.09% | 16,526,335 |
| 2024-02-26 | 2024-02-22 | 53.438 | 310,319 | -7,390 | 0.09% | 16,582,783 |
| 2024-02-23 | 2024-02-21 | 51.958 | 317,709 | -8,301 | 0.09% | 16,507,537 |
| 2024-02-22 | 2024-02-20 | 49.601 | 326,010 | +9,305 | 0.09% | 16,170,518 |
| 2024-02-21 | 2024-02-19 | 45.984 | 316,705 | -913 | 0.09% | 14,563,351 |
| 2024-02-20 | 2024-02-16 | 44.723 | 317,618 | -547 | 0.09% | 14,204,949 |
| 2024-02-19 | 2024-02-15 | 42.805 | 318,165 | -91 | 0.09% | 13,619,083 |
| 2024-02-16 | 2024-02-14 | 42.147 | 318,256 | +3,740 | 0.09% | 13,413,662 |
| 2024-02-15 | 2024-02-09 | 51.794 | 314,516 | +2,555 | 0.09% | 16,289,921 |
| 2024-02-14 | 2024-02-07 | 56.397 | 311,961 | +1,824 | 0.09% | 17,593,818 |
| 2024-02-08 | 2024-02-06 | 53.712 | 310,137 | -1,733 | 0.09% | 16,658,047 |
| 2024-02-07 | 2024-02-05 | 49.821 | 311,870 | -16,604 | 0.09% | 15,537,527 |
| 2024-02-06 | 2024-02-02 | 47.902 | 328,474 | +149,887 | 0.09% | 15,734,642 |
| 2024-02-05 | 2024-02-01 | 60.782 | 178,587 | -182 | 0.05% | 10,854,900 |
| 2024-02-02 | 2024-01-31 | 59.193 | 178,769 | +3,740 | 0.05% | 10,581,821 |
| 2024-01-31 | 2024-01-29 | 63.303 | 175,029 | -182 | 0.05% | 11,079,915 |
| 2024-01-30 | 2024-01-26 | 70.812 | 175,211 | +99,255 | 0.05% | 12,407,044 |
| 2024-01-26 | 2024-01-24 | 86.761 | 75,956 | +4,561 | 0.02% | 6,590,031 |
| 2024-01-22 | 2024-01-18 | 85.939 | 71,395 | -2,280 | 0.02% | 6,135,618 |
| 2024-01-19 | 2024-01-17 | 83.473 | 73,675 | -3,011 | 0.02% | 6,149,849 |
| 2024-01-18 | 2024-01-16 | 86.378 | 76,686 | +2,828 | 0.02% | 6,623,945 |
| 2024-01-17 | 2024-01-15 | 85.994 | 73,858 | +1,642 | 0.02% | 6,351,333 |
| 2024-01-16 | 2024-01-12 | 85.720 | 72,216 | +456 | 0.02% | 6,190,341 |
| 2024-01-10 | 2024-01-08 | 79.088 | 71,760 | +183 | 0.02% | 5,675,357 |
| 2024-01-05 | 2024-01-03 | 82.870 | 71,577 | -4,561 | 0.02% | 5,931,571 |
| 2023-12-27 | 2023-12-21 | 85.501 | 76,138 | +182 | 0.02% | 6,509,843 |
| 2023-12-19 | 2023-12-15 | 88.022 | 75,956 | -91 | 0.02% | 6,685,780 |
| 2023-12-18 | 2023-12-14 | 87.419 | 76,047 | -26,365 | 0.02% | 6,647,942 |
| 2023-12-15 | 2023-12-13 | 86.816 | 102,412 | +21,803 | 0.03% | 8,890,997 |
| 2023-12-14 | 2023-12-12 | 88.186 | 80,609 | -36,491 | 0.02% | 7,108,599 |
| 2023-12-13 | 2023-12-11 | 89.173 | 117,100 | +19,979 | 0.03% | 10,442,125 |
| 2023-12-12 | 2023-12-08 | 88.953 | 97,121 | +913 | 0.03% | 8,639,251 |
| 2023-12-07 | 2023-12-05 | 88.789 | 96,208 | -730 | 0.03% | 8,542,218 |
| 2023-12-06 | 2023-12-04 | 91.475 | 96,938 | -6,204 | 0.03% | 8,867,370 |
| 2023-12-04 | 2023-11-30 | 100.299 | 103,142 | +3,923 | 0.03% | 10,345,014 |
| 2023-12-01 | 2023-11-29 | 102.272 | 99,219 | +9,032 | 0.03% | 10,147,310 |
| 2023-11-30 | 2023-11-28 | 103.204 | 90,187 | +1,368 | 0.02% | 9,307,621 |
| 2023-11-24 | 2023-11-22 | 103.039 | 88,819 | -7,298 | 0.02% | 9,151,834 |
| 2023-11-23 | 2023-11-21 | 106.328 | 96,117 | -1,369 | 0.03% | 10,219,893 |
| 2023-11-22 | 2023-11-20 | 105.615 | 97,486 | -6,477 | 0.03% | 10,295,997 |
| 2023-11-20 | 2023-11-16 | 102.655 | 103,963 | -821 | 0.03% | 10,672,373 |
| 2023-11-14 | 2023-11-10 | 103.697 | 104,784 | +8,211 | 0.03% | 10,865,771 |
| 2023-11-10 | 2023-11-08 | 106.876 | 96,573 | -8,576 | 0.03% | 10,321,309 |
| 2023-11-09 | 2023-11-07 | 107.862 | 105,149 | -91 | 0.03% | 11,341,609 |
| 2023-11-08 | 2023-11-06 | 109.287 | 105,240 | -91 | 0.03% | 11,501,392 |
| 2023-11-07 | 2023-11-03 | 104.300 | 105,331 | +33,571 | 0.03% | 10,985,996 |
| 2023-11-03 | 2023-11-01 | 101.230 | 71,760 | -3,922 | 0.02% | 7,264,300 |
| 2023-11-02 | 2023-10-31 | 103.039 | 75,682 | +4,744 | 0.02% | 7,798,209 |
| 2023-11-01 | 2023-10-30 | 112.028 | 70,938 | +729 | 0.02% | 7,947,019 |
| 2023-10-31 | 2023-10-27 | 107.643 | 70,209 | +365 | 0.02% | 7,557,509 |
| 2023-10-27 | 2023-10-25 | 101.176 | 69,844 | +3,467 | 0.02% | 7,066,514 |
| 2023-10-25 | 2023-10-20 | 100.956 | 66,377 | -2,828 | 0.02% | 6,701,186 |
| 2023-10-24 | 2023-10-19 | 103.258 | 69,205 | +1,824 | 0.02% | 7,145,996 |
| 2023-10-20 | 2023-10-18 | 105.012 | 67,381 | -821 | 0.02% | 7,075,830 |
| 2023-10-19 | 2023-10-17 | 107.807 | 68,202 | -4,652 | 0.02% | 7,352,684 |
| 2023-10-18 | 2023-10-16 | 106.766 | 72,854 | +4,379 | 0.02% | 7,778,337 |
| 2023-10-17 | 2023-10-13 | 109.726 | 68,475 | +1,094 | 0.02% | 7,513,470 |
| 2023-10-16 | 2023-10-12 | 110.164 | 67,381 | -1,824 | 0.02% | 7,422,974 |
| 2023-10-13 | 2023-10-11 | 107.479 | 69,205 | +8,119 | 0.02% | 7,438,057 |
| 2023-10-12 | 2023-10-10 | 101.066 | 61,086 | -15,326 | 0.02% | 6,173,721 |
| 2023-10-10 | 2023-10-06 | 104.409 | 76,412 | +912 | 0.02% | 7,978,128 |
| 2023-10-06 | 2023-10-04 | 102.162 | 75,500 | -91 | 0.02% | 7,713,248 |
| 2023-10-05 | 2023-10-03 | 102.162 | 75,591 | -1,825 | 0.02% | 7,722,545 |
| 2023-09-29 | 2023-09-27 | 102.436 | 77,416 | -9,579 | 0.02% | 7,930,206 |
| 2023-09-25 | 2023-09-21 | 91.146 | 86,995 | -2,736 | 0.02% | 7,929,229 |
| 2023-09-22 | 2023-09-20 | 92.900 | 89,731 | +912 | 0.02% | 8,335,979 |
| 2023-09-21 | 2023-09-19 | 93.777 | 88,819 | -1,825 | 0.02% | 8,329,143 |
| 2023-09-20 | 2023-09-18 | 95.476 | 90,644 | +4,744 | 0.02% | 8,654,294 |
| 2023-09-19 | 2023-09-15 | 93.722 | 85,900 | +26,274 | 0.02% | 8,050,701 |
| 2023-09-12 | 2023-09-07 | 88.022 | 59,626 | -7,156 | 0.02% | 5,248,384 |
| 2023-09-11 | 2023-09-06 | 88.789 | 66,782 | +4,601 | 0.02% | 5,929,511 |
| 2023-09-05 | 2023-08-31 | 94.160 | 62,181 | -2,007 | 0.02% | 5,854,978 |
| 2023-09-04 | 2023-08-30 | 94.379 | 64,188 | -4,561 | 0.02% | 6,058,030 |
| 2023-08-31 | 2023-08-29 | 94.818 | 68,749 | -3,649 | 0.02% | 6,518,639 |
| 2023-08-30 | 2023-08-28 | 90.927 | 72,398 | +1,460 | 0.02% | 6,582,902 |
| 2023-08-18 | 2023-08-16 | 89.392 | 70,938 | +3,649 | 0.02% | 6,341,286 |
| 2023-08-15 | 2023-08-11 | 90.050 | 67,289 | -274 | 0.02% | 6,059,350 |
| 2023-08-14 | 2023-08-10 | 91.475 | 67,563 | -49,263 | 0.02% | 6,180,302 |
| 2023-08-11 | 2023-08-09 | 89.447 | 116,826 | -912 | 0.03% | 10,449,706 |
| 2023-08-08 | 2023-08-04 | 86.542 | 117,738 | -274 | 0.03% | 10,189,273 |
| 2023-08-07 | 2023-08-03 | 87.309 | 118,012 | -91 | 0.03% | 10,303,538 |
| 2023-08-03 | 2023-08-01 | 86.706 | 118,103 | -5,291 | 0.03% | 10,240,280 |
| 2023-08-02 | 2023-07-31 | 80.623 | 123,394 | -9,123 | 0.03% | 9,948,352 |
| 2023-07-31 | 2023-07-27 | 77.608 | 132,517 | -4,561 | 0.04% | 10,284,407 |
| 2023-07-20 | 2023-07-18 | 76.841 | 137,078 | -18,702 | 0.04% | 10,533,197 |
| 2023-07-19 | 2023-07-14 | 76.019 | 155,780 | -26,365 | 0.04% | 11,842,205 |
| 2023-07-18 | 2023-07-13 | 73.552 | 182,145 | -13,775 | 0.05% | 13,397,205 |
| 2023-07-13 | 2023-07-11 | 69.935 | 195,920 | -183 | 0.05% | 13,701,682 |
| 2023-07-11 | 2023-07-07 | 68.017 | 196,103 | +183 | 0.05% | 13,338,299 |
| 2023-07-07 | 2023-07-05 | 71.031 | 195,920 | -183 | 0.05% | 13,916,442 |
| 2023-07-06 | 2023-07-04 | 72.073 | 196,103 | -27,368 | 0.05% | 14,133,653 |
| 2023-07-05 | 2023-07-03 | 69.990 | 223,471 | -6,294 | 0.06% | 15,640,711 |
| 2023-06-29 | 2023-06-27 | 69.332 | 229,765 | +182 | 0.06% | 15,930,112 |
| 2023-06-28 | 2023-06-26 | 69.606 | 229,583 | -36,856 | 0.06% | 15,980,408 |
| 2023-06-27 | 2023-06-23 | 67.304 | 266,439 | +15,600 | 0.07% | 17,932,490 |
| 2023-06-26 | 2023-06-21 | 67.798 | 250,839 | +89,950 | 0.07% | 17,006,275 |
| 2023-06-23 | 2023-06-20 | 73.936 | 160,889 | -2,828 | 0.04% | 11,895,501 |
| 2023-06-21 | 2023-06-19 | 78.156 | 163,717 | -912 | 0.04% | 12,795,514 |
| 2023-06-20 | 2023-06-16 | 80.623 | 164,629 | -12,225 | 0.04% | 13,272,827 |
| 2023-06-19 | 2023-06-15 | 77.992 | 176,854 | -65,592 | 0.05% | 13,793,174 |
| 2023-06-15 | 2023-06-13 | 73.772 | 242,446 | -18,246 | 0.07% | 17,885,641 |
| 2023-06-13 | 2023-06-09 | 73.333 | 260,692 | -31,382 | 0.07% | 19,117,374 |
| 2023-06-12 | 2023-06-08 | 69.606 | 292,074 | +153 | 0.08% | 20,330,172 |
| 2023-06-09 | 2023-06-07 | 70.100 | 291,921 | +13,685 | 0.08% | 20,463,519 |
| 2023-06-08 | 2023-06-06 | 70.976 | 278,236 | +103,725 | 0.08% | 19,748,200 |
| 2023-06-06 | 2023-06-02 | 75.639 | 174,511 | -7,298 | 0.05% | 13,199,831 |
| 2023-06-05 | 2023-06-01 | 74.193 | 181,809 | +2,644 | 0.05% | 13,488,941 |
| 2023-06-02 | 2023-05-31 | 71.746 | 179,165 | +26,970 | 0.05% | 12,854,333 |
| 2023-06-01 | 2023-05-30 | 74.082 | 152,195 | +180 | 0.04% | 11,274,863 |
| 2023-05-31 | 2023-05-29 | 74.916 | 152,015 | -285,014 | 0.04% | 11,388,347 |
| 2023-05-30 | 2023-05-25 | 76.251 | 437,029 | +7,192 | 0.12% | 33,323,788 |
| 2023-05-25 | 2023-05-23 | 78.976 | 429,837 | -29,847 | 0.12% | 33,946,797 |
| 2023-05-24 | 2023-05-22 | 77.363 | 459,684 | -2,967 | 0.13% | 35,562,573 |
| 2023-05-23 | 2023-05-19 | 76.251 | 462,651 | +4,585 | 0.13% | 35,277,485 |
| 2023-05-22 | 2023-05-18 | 75.861 | 458,066 | +6,293 | 0.13% | 34,749,542 |
| 2023-05-19 | 2023-05-17 | 76.751 | 451,773 | +15,463 | 0.12% | 34,674,165 |
| 2023-05-18 | 2023-05-16 | 80.033 | 436,310 | -15,283 | 0.12% | 34,919,066 |
| 2023-05-17 | 2023-05-15 | 78.920 | 451,593 | -180 | 0.12% | 35,639,882 |
| 2023-05-16 | 2023-05-12 | 76.251 | 451,773 | +180 | 0.12% | 34,448,029 |
| 2023-05-15 | 2023-05-11 | 79.032 | 451,593 | +155,348 | 0.12% | 35,690,114 |
| 2023-05-11 | 2023-05-09 | 77.085 | 296,245 | +180 | 0.08% | 22,836,046 |
| 2023-05-10 | 2023-05-08 | 79.532 | 296,065 | -4,675 | 0.08% | 23,546,684 |
| 2023-05-08 | 2023-05-04 | 78.197 | 300,740 | -7,911 | 0.08% | 23,517,068 |
| 2023-05-04 | 2023-05-02 | 77.975 | 308,651 | -4,495 | 0.09% | 24,067,022 |
| 2023-04-28 | 2023-04-26 | 78.531 | 313,146 | -36 | 0.09% | 24,591,681 |
| 2023-04-27 | 2023-04-25 | 76.362 | 313,182 | +102,217 | 0.09% | 23,915,198 |
| 2023-04-26 | 2023-04-24 | 85.872 | 210,965 | +7,192 | 0.06% | 18,116,086 |
| 2023-04-24 | 2023-04-20 | 89.154 | 203,773 | +180 | 0.06% | 18,167,151 |
| 2023-04-21 | 2023-04-19 | 91.490 | 203,593 | -178,003 | 0.06% | 18,626,678 |
| 2023-04-20 | 2023-04-18 | 94.326 | 381,596 | +539 | 0.11% | 35,994,514 |
| 2023-04-18 | 2023-04-14 | 99.499 | 381,057 | -629 | 0.11% | 37,914,640 |
| 2023-04-17 | 2023-04-13 | 99.999 | 381,686 | -989 | 0.11% | 38,168,279 |
| 2023-04-13 | 2023-04-11 | 95.661 | 382,675 | +719 | 0.11% | 36,607,089 |
| 2023-04-04 | 2023-03-31 | 91.434 | 381,956 | -90 | 0.11% | 34,923,825 |
| 2023-04-03 | 2023-03-30 | 94.771 | 382,046 | -90 | 0.11% | 36,206,947 |
| 2023-03-31 | 2023-03-29 | 93.714 | 382,136 | -269 | 0.11% | 35,811,665 |
| 2023-03-29 | 2023-03-27 | 93.714 | 382,405 | -4,046 | 0.11% | 35,836,874 |
| 2023-03-27 | 2023-03-23 | 91.212 | 386,451 | -2,967 | 0.11% | 35,248,849 |
| 2023-03-24 | 2023-03-22 | 91.545 | 389,418 | -4,045 | 0.11% | 35,649,423 |
| 2023-03-23 | 2023-03-21 | 88.931 | 393,463 | -45,041 | 0.11% | 34,991,215 |
| 2023-03-22 | 2023-03-20 | 81.924 | 438,504 | +5,395 | 0.12% | 35,923,857 |
| 2023-03-20 | 2023-03-16 | 83.703 | 433,109 | +11,687 | 0.12% | 36,252,701 |
| 2023-03-17 | 2023-03-15 | 86.317 | 421,422 | +1,798 | 0.12% | 36,376,053 |
| 2023-03-16 | 2023-03-14 | 87.152 | 419,624 | +5,394 | 0.12% | 36,570,927 |
| 2023-03-15 | 2023-03-13 | 87.763 | 414,230 | -180 | 0.12% | 36,354,251 |
| 2023-03-14 | 2023-03-10 | 89.376 | 414,410 | +7,372 | 0.12% | 37,038,446 |
| 2023-03-13 | 2023-03-09 | 90.211 | 407,038 | +2,607 | 0.11% | 36,719,137 |
| 2023-03-10 | 2023-03-08 | 90.099 | 404,431 | +185,195 | 0.11% | 36,438,971 |
| 2023-03-09 | 2023-03-07 | 92.936 | 219,236 | +1,888 | 0.06% | 20,374,876 |
| 2023-03-08 | 2023-03-06 | 94.938 | 217,348 | +90 | 0.06% | 20,634,589 |
| 2023-03-06 | 2023-03-02 | 97.051 | 217,258 | +90 | 0.06% | 21,085,207 |
| 2023-03-02 | 2023-02-28 | 92.936 | 217,168 | -2 | 0.06% | 20,182,685 |
| 2023-03-01 | 2023-02-27 | 92.991 | 217,170 | -11,867 | 0.06% | 20,194,949 |
| 2023-02-28 | 2023-02-24 | 94.159 | 229,037 | +11,867 | 0.06% | 21,565,983 |
| 2023-02-27 | 2023-02-23 | 96.773 | 217,170 | +3,147 | 0.06% | 21,016,275 |
| 2023-02-24 | 2023-02-22 | 96.106 | 214,023 | -179,802 | 0.06% | 20,568,889 |
| 2023-02-23 | 2023-02-21 | 97.997 | 393,825 | +720 | 0.11% | 38,593,649 |
| 2023-02-22 | 2023-02-20 | 101.111 | 393,105 | +899 | 0.11% | 39,747,435 |
| 2023-02-21 | 2023-02-17 | 99.387 | 392,206 | -989 | 0.11% | 38,980,324 |
| 2023-02-20 | 2023-02-16 | 100.110 | 393,195 | +5,304 | 0.11% | 39,362,906 |
| 2023-02-17 | 2023-02-15 | 102.057 | 387,891 | +7,282 | 0.11% | 39,586,985 |
| 2023-02-16 | 2023-02-14 | 104.615 | 380,609 | -180 | 0.11% | 39,817,547 |
| 2023-02-14 | 2023-02-10 | 106.117 | 380,789 | -21,486 | 0.11% | 40,408,192 |
| 2023-02-13 | 2023-02-09 | 109.343 | 402,275 | +25,891 | 0.11% | 43,985,873 |
| 2023-02-09 | 2023-02-07 | 108.230 | 376,384 | -56,637 | 0.11% | 40,736,212 |
| 2023-02-08 | 2023-02-06 | 108.286 | 433,021 | +56,817 | 0.12% | 46,890,144 |
| 2023-02-06 | 2023-02-02 | 114.904 | 376,204 | -180 | 0.11% | 43,227,526 |
| 2023-02-02 | 2023-01-31 | 112.902 | 376,384 | +251,542 | 0.11% | 42,494,610 |
| 2023-02-01 | 2023-01-30 | 115.349 | 124,842 | +5,125 | 0.04% | 14,400,452 |
| 2023-01-31 | 2023-01-27 | 122.135 | 119,717 | +2,517 | 0.03% | 14,621,597 |
| 2023-01-30 | 2023-01-26 | 120.244 | 117,200 | +2,517 | 0.03% | 14,092,562 |
| 2023-01-26 | 2023-01-19 | 117.797 | 114,683 | -3,056 | 0.03% | 13,509,263 |
| 2023-01-19 | 2023-01-17 | 112.791 | 117,739 | +3,775 | 0.03% | 13,279,904 |
| 2023-01-18 | 2023-01-16 | 116.351 | 113,964 | -3,416 | 0.03% | 13,259,771 |
| 2023-01-17 | 2023-01-13 | 109.287 | 117,380 | -3,513 | 0.03% | 12,828,129 |
| 2023-01-16 | 2023-01-12 | 105.505 | 120,893 | -989 | 0.03% | 12,754,844 |
| 2023-01-12 | 2023-01-10 | 103.670 | 121,882 | +13,125 | 0.03% | 12,635,491 |
| 2023-01-11 | 2023-01-09 | 105.950 | 108,757 | -1,798 | 0.03% | 11,522,822 |
| 2023-01-09 | 2023-01-05 | 101.278 | 110,555 | -1,528 | 0.03% | 11,196,828 |
| 2023-01-06 | 2023-01-04 | 96.495 | 112,083 | -5,394 | 0.03% | 10,815,482 |
| 2023-01-05 | 2023-01-03 | 94.938 | 117,477 | -90 | 0.03% | 11,153,034 |
| 2023-01-03 | 2022-12-29 | 91.712 | 117,567 | +90 | 0.03% | 10,782,333 |
| 2022-12-28 | 2022-12-22 | 85.483 | 117,477 | -14,834 | 0.03% | 10,042,304 |
| 2022-12-23 | 2022-12-21 | 83.036 | 132,311 | +1,259 | 0.04% | 10,986,577 |
| 2022-12-22 | 2022-12-20 | 82.202 | 131,052 | -809 | 0.04% | 10,772,704 |
| 2022-12-21 | 2022-12-19 | 82.980 | 131,861 | +3,686 | 0.04% | 10,941,877 |
| 2022-12-20 | 2022-12-16 | 85.761 | 128,175 | -86,395 | 0.04% | 10,992,446 |
| 2022-12-16 | 2022-12-14 | 85.149 | 214,570 | +1,169 | 0.06% | 18,270,518 |
| 2022-12-15 | 2022-12-13 | 84.037 | 213,401 | -6,113 | 0.06% | 17,933,604 |
| 2022-12-14 | 2022-12-12 | 87.430 | 219,514 | +6,293 | 0.06% | 19,192,052 |
| 2022-12-13 | 2022-12-09 | 87.597 | 213,221 | +8,990 | 0.06% | 18,677,433 |
| 2022-12-12 | 2022-12-08 | 87.930 | 204,231 | -3,147 | 0.06% | 17,958,092 |
| 2022-12-09 | 2022-12-07 | 82.869 | 207,378 | +540 | 0.06% | 17,185,240 |
| 2022-12-08 | 2022-12-06 | 85.316 | 206,838 | +1,528 | 0.06% | 17,646,653 |
| 2022-12-07 | 2022-12-05 | 87.708 | 205,310 | +360 | 0.06% | 18,007,294 |
| 2022-12-06 | 2022-12-02 | 82.758 | 204,950 | +179 | 0.06% | 16,961,237 |
| 2022-11-30 | 2022-11-28 | 79.977 | 204,771 | +989 | 0.06% | 16,376,987 |
| 2022-11-24 | 2022-11-22 | 88.375 | 203,782 | +2,068 | 0.06% | 18,009,281 |
| 2022-11-22 | 2022-11-18 | 93.436 | 201,714 | -539 | 0.06% | 18,847,423 |
| 2022-11-21 | 2022-11-17 | 94.326 | 202,253 | -540 | 0.06% | 19,077,764 |
| 2022-11-18 | 2022-11-16 | 96.217 | 202,793 | -252,980 | 0.06% | 19,512,177 |
| 2022-11-17 | 2022-11-15 | 95.717 | 455,773 | -810 | 0.13% | 43,625,068 |
| 2022-11-16 | 2022-11-14 | 92.880 | 456,583 | +540 | 0.13% | 42,407,519 |
| 2022-11-15 | 2022-11-11 | 90.155 | 456,043 | -1,079 | 0.13% | 41,114,543 |
| 2022-11-10 | 2022-11-08 | 83.258 | 457,122 | +1,079 | 0.13% | 38,059,281 |
| 2022-11-09 | 2022-11-07 | 85.483 | 456,043 | -180 | 0.13% | 38,983,993 |
| 2022-11-08 | 2022-11-04 | 82.758 | 456,223 | -10,339 | 0.13% | 37,756,068 |
| 2022-11-07 | 2022-11-03 | 80.033 | 466,562 | -3,775 | 0.13% | 37,340,215 |
| 2022-11-04 | 2022-11-02 | 79.310 | 470,337 | +90 | 0.13% | 37,302,276 |
| 2022-11-03 | 2022-11-01 | 76.529 | 470,247 | -40,456 | 0.13% | 35,987,454 |
| 2022-11-02 | 2022-10-31 | 69.966 | 510,703 | +22,475 | 0.14% | 35,731,867 |
| 2022-11-01 | 2022-10-28 | 73.470 | 488,228 | -14,833 | 0.14% | 35,870,064 |
| 2022-10-31 | 2022-10-27 | 73.359 | 503,061 | -27,060 | 0.14% | 36,903,886 |
| 2022-10-28 | 2022-10-26 | 68.520 | 530,121 | +629 | 0.15% | 36,323,892 |
| 2022-10-27 | 2022-10-25 | 65.795 | 529,492 | +6,653 | 0.15% | 34,837,807 |
| 2022-10-26 | 2022-10-24 | 66.796 | 522,839 | +14,294 | 0.15% | 34,923,490 |
| 2022-10-25 | 2022-10-21 | 70.467 | 508,545 | +3,596 | 0.14% | 35,835,433 |
| 2022-10-24 | 2022-10-20 | 73.637 | 504,949 | +321,154 | 0.14% | 37,182,806 |
| 2022-10-21 | 2022-10-19 | 75.472 | 183,795 | +4,046 | 0.05% | 13,871,397 |
| 2022-10-20 | 2022-10-18 | 79.921 | 179,749 | +5,663 | 0.05% | 14,365,803 |
| 2022-10-18 | 2022-10-14 | 77.419 | 174,086 | -50,254 | 0.05% | 13,477,512 |
| 2022-10-17 | 2022-10-13 | 70.244 | 224,340 | -42,074 | 0.06% | 15,758,567 |
| 2022-10-13 | 2022-10-11 | 67.853 | 266,414 | +4,495 | 0.07% | 18,076,882 |
| 2022-10-11 | 2022-10-07 | 70.077 | 261,919 | +1,529 | 0.07% | 18,354,570 |
| 2022-10-06 | 2022-10-03 | 71.078 | 260,390 | +899 | 0.07% | 18,508,099 |
| 2022-10-05 | 2022-09-30 | 70.578 | 259,491 | +7,192 | 0.07% | 18,314,311 |
| 2022-10-03 | 2022-09-29 | 71.746 | 252,299 | +90 | 0.07% | 18,101,389 |
| 2022-09-29 | 2022-09-27 | 73.359 | 252,209 | -720 | 0.07% | 18,501,717 |
| 2022-09-28 | 2022-09-26 | 71.356 | 252,929 | -359 | 0.07% | 18,048,119 |
| 2022-09-27 | 2022-09-23 | 70.077 | 253,288 | +4,495 | 0.07% | 17,749,733 |
| 2022-09-26 | 2022-09-22 | 72.914 | 248,793 | +8,990 | 0.07% | 18,140,427 |
| 2022-09-23 | 2022-09-21 | 74.137 | 239,803 | +7,192 | 0.07% | 17,778,349 |
| 2022-09-21 | 2022-09-19 | 76.529 | 232,611 | +29,937 | 0.07% | 17,801,448 |
| 2022-09-19 | 2022-09-15 | 81.479 | 202,674 | -11,957 | 0.06% | 16,513,621 |
| 2022-09-16 | 2022-09-14 | 77.252 | 214,631 | -5,664 | 0.06% | 16,580,642 |
| 2022-09-15 | 2022-09-13 | 76.473 | 220,295 | +42,973 | 0.06% | 16,846,667 |
| 2022-09-14 | 2022-09-09 | 91.935 | 177,322 | -21,486 | 0.05% | 16,302,047 |
| 2022-09-09 | 2022-09-07 | 90.099 | 198,808 | +19,778 | 0.06% | 17,912,472 |
| 2022-09-06 | 2022-09-02 | 93.492 | 179,030 | +17,980 | 0.05% | 16,737,870 |
| 2022-09-05 | 2022-09-01 | 95.995 | 161,050 | +10,968 | 0.05% | 15,459,953 |
| 2022-09-02 | 2022-08-31 | 99.387 | 150,082 | -10,608 | 0.04% | 14,916,256 |
| 2022-09-01 | 2022-08-30 | 97.107 | 160,690 | +4,495 | 0.05% | 15,604,137 |
| 2022-08-31 | 2022-08-29 | 97.941 | 156,195 | +5,843 | 0.04% | 15,297,947 |
| 2022-08-30 | 2022-08-26 | 100.611 | 150,352 | -15,283 | 0.04% | 15,127,057 |
| 2022-08-29 | 2022-08-25 | 97.886 | 165,635 | -25,532 | 0.05% | 16,213,301 |
| 2022-08-26 | 2022-08-24 | 94.938 | 191,167 | -8,091 | 0.05% | 18,149,017 |
| 2022-08-25 | 2022-08-23 | 95.995 | 199,258 | +41,894 | 0.06% | 19,127,720 |
| 2022-08-24 | 2022-08-22 | 100.333 | 157,364 | -899 | 0.04% | 15,788,780 |
| 2022-08-23 | 2022-08-19 | 99.944 | 158,263 | +8,990 | 0.04% | 15,817,365 |
| 2022-08-22 | 2022-08-18 | 102.057 | 149,273 | -3,596 | 0.04% | 15,234,352 |
| 2022-08-19 | 2022-08-17 | 103.114 | 152,869 | -9,889 | 0.04% | 15,762,889 |
| 2022-08-18 | 2022-08-16 | 102.558 | 162,758 | +8,720 | 0.05% | 16,692,059 |
| 2022-08-17 | 2022-08-15 | 104.949 | 154,038 | -90 | 0.04% | 16,166,143 |
| 2022-08-16 | 2022-08-12 | 106.618 | 154,128 | +1,079 | 0.04% | 16,432,752 |
| 2022-08-15 | 2022-08-11 | 105.394 | 153,049 | -7,102 | 0.04% | 16,130,446 |
| 2022-08-12 | 2022-08-10 | 99.610 | 160,151 | +16,272 | 0.05% | 15,952,615 |
| 2022-08-11 | 2022-08-09 | 103.781 | 143,879 | +1,888 | 0.04% | 14,931,922 |
| 2022-08-09 | 2022-08-05 | 106.451 | 141,991 | +270 | 0.04% | 15,115,044 |
| 2022-08-08 | 2022-08-04 | 107.507 | 141,721 | +90 | 0.04% | 15,236,062 |
| 2022-08-03 | 2022-08-01 | 104.560 | 141,631 | -90 | 0.04% | 14,808,901 |
| 2022-08-02 | 2022-07-29 | 105.672 | 141,721 | -809 | 0.04% | 14,975,953 |
| 2022-08-01 | 2022-07-28 | 106.395 | 142,530 | -90 | 0.04% | 15,164,494 |
| 2022-07-29 | 2022-07-27 | 107.118 | 142,620 | -899 | 0.04% | 15,277,186 |
| 2022-07-28 | 2022-07-26 | 112.012 | 143,519 | +1,798 | 0.04% | 16,075,908 |
| 2022-07-27 | 2022-07-25 | 111.011 | 141,721 | +359 | 0.04% | 15,732,633 |
| 2022-07-26 | 2022-07-22 | 114.237 | 141,362 | +630 | 0.04% | 16,148,782 |
| 2022-07-22 | 2022-07-20 | 116.684 | 140,732 | -450 | 0.04% | 16,421,204 |
| 2022-07-21 | 2022-07-19 | 113.681 | 141,182 | +1,349 | 0.04% | 16,049,698 |
| 2022-07-20 | 2022-07-18 | 118.241 | 139,833 | -899 | 0.04% | 16,534,063 |
| 2022-07-14 | 2022-07-12 | 119.354 | 140,732 | +359 | 0.04% | 16,796,904 |
| 2022-07-13 | 2022-07-11 | 123.581 | 140,373 | +2,697 | 0.04% | 17,347,396 |
| 2022-07-12 | 2022-07-08 | 128.141 | 137,676 | -899 | 0.04% | 17,641,982 |
| 2022-07-08 | 2022-07-06 | 131.145 | 138,575 | +540 | 0.04% | 18,173,365 |
| 2022-07-06 | 2022-07-04 | 124.471 | 138,035 | +1,528 | 0.04% | 17,181,298 |
| 2022-07-05 | 2022-06-30 | 116.239 | 136,507 | +89,721 | 0.04% | 15,867,477 |
| 2022-07-04 | 2022-06-29 | 115.906 | 46,786 | -1,888 | 0.01% | 5,422,759 |
| 2022-06-29 | 2022-06-27 | 121.356 | 48,674 | -270 | 0.01% | 5,906,884 |
| 2022-06-28 | 2022-06-24 | 120.021 | 48,944 | +180 | 0.01% | 5,874,319 |
| 2022-06-27 | 2022-06-23 | 108.119 | 48,764 | -90 | 0.01% | 5,272,326 |
| 2022-06-23 | 2022-06-21 | 111.234 | 48,854 | +899 | 0.01% | 5,434,215 |
| 2022-06-21 | 2022-06-17 | 107.174 | 47,955 | -10,428 | 0.01% | 5,139,517 |
| 2022-06-20 | 2022-06-16 | 106.395 | 58,383 | +12,316 | 0.02% | 6,211,665 |
| 2022-06-16 | 2022-06-14 | 106.061 | 46,067 | -899 | 0.01% | 4,885,930 |
| 2022-06-15 | 2022-06-13 | 104.671 | 46,966 | +4,765 | 0.01% | 4,915,977 |
| 2022-06-14 | 2022-06-10 | 117.240 | 42,201 | +1,798 | 0.01% | 4,947,662 |
| 2022-06-13 | 2022-06-09 | 119.131 | 40,403 | -450 | 0.01% | 4,813,265 |
| 2022-06-10 | 2022-06-08 | 123.247 | 40,853 | +90 | 0.01% | 5,035,010 |
| 2022-06-09 | 2022-06-07 | 113.570 | 40,763 | -270 | 0.01% | 4,629,441 |
| 2022-06-08 | 2022-06-06 | 110.121 | 41,033 | +90 | 0.01% | 4,518,613 |
| 2022-05-31 | 2022-05-27 | 102.358 | 40,943 | +630 | 0.01% | 4,190,838 |
| 2022-05-30 | 2022-05-26 | 97.542 | 40,313 | +182 | 0.01% | 3,932,224 |
| 2022-05-27 | 2022-05-25 | 99.390 | 40,131 | -1,071 | 0.01% | 3,988,626 |
| 2022-05-26 | 2022-05-24 | 100.230 | 41,202 | +1,428 | 0.01% | 4,129,679 |
| 2022-05-23 | 2022-05-19 | 105.718 | 39,774 | -267 | 0.01% | 4,204,809 |
| 2022-05-18 | 2022-05-16 | 110.645 | 40,041 | +982 | 0.01% | 4,430,338 |
| 2022-05-16 | 2022-05-12 | 108.741 | 39,059 | -57 | 0.01% | 4,247,323 |
| 2022-05-13 | 2022-05-11 | 109.637 | 39,116 | +893 | 0.01% | 4,288,566 |
| 2022-05-12 | 2022-05-10 | 107.229 | 38,223 | +5,000 | 0.01% | 4,098,628 |
| 2022-05-11 | 2022-05-06 | 107.565 | 33,223 | -1,607 | 0.01% | 3,573,643 |
| 2022-05-10 | 2022-05-05 | 112.661 | 34,830 | +446 | 0.01% | 3,923,977 |
| 2022-05-06 | 2022-05-04 | 119.156 | 34,384 | -2,679 | 0.01% | 4,097,066 |
| 2022-05-05 | 2022-05-03 | 120.276 | 37,063 | -535 | 0.01% | 4,457,792 |
| 2022-05-04 | 2022-04-29 | 122.068 | 37,598 | +178 | 0.01% | 4,589,509 |
| 2022-05-03 | 2022-04-28 | 115.909 | 37,420 | +268 | 0.01% | 4,337,296 |
| 2022-04-29 | 2022-04-27 | 116.804 | 37,152 | -1,786 | 0.01% | 4,339,518 |
| 2022-04-27 | 2022-04-25 | 115.125 | 38,938 | -3,661 | 0.01% | 4,482,721 |
| 2022-04-22 | 2022-04-20 | 120.388 | 42,599 | -21,431 | 0.01% | 5,128,411 |
| 2022-04-21 | 2022-04-19 | 125.652 | 64,030 | +447 | 0.02% | 8,045,468 |
| 2022-04-20 | 2022-04-14 | 132.147 | 63,583 | -1,697 | 0.02% | 8,402,296 |
| 2022-04-19 | 2022-04-13 | 127.219 | 65,280 | +715 | 0.02% | 8,304,882 |
| 2022-04-14 | 2022-04-12 | 130.019 | 64,565 | -358 | 0.02% | 8,394,684 |
| 2022-04-13 | 2022-04-11 | 128.227 | 64,923 | +536 | 0.02% | 8,324,900 |
| 2022-04-12 | 2022-04-08 | 133.603 | 64,387 | +2,501 | 0.02% | 8,602,281 |
| 2022-04-11 | 2022-04-07 | 134.051 | 61,886 | +1,071 | 0.02% | 8,295,862 |
| 2022-04-08 | 2022-04-06 | 139.762 | 60,815 | +12,501 | 0.02% | 8,499,635 |
| 2022-04-07 | 2022-04-04 | 152.977 | 48,314 | -10,983 | 0.01% | 7,390,923 |
| 2022-04-06 | 2022-04-01 | 139.090 | 59,297 | +3,572 | 0.02% | 8,247,632 |
| 2022-04-04 | 2022-03-31 | 139.426 | 55,725 | -4,465 | 0.02% | 7,769,524 |
| 2022-03-30 | 2022-03-28 | 135.843 | 60,190 | +2,679 | 0.02% | 8,176,362 |
| 2022-03-29 | 2022-03-25 | 136.178 | 57,511 | +11,876 | 0.02% | 7,831,762 |
| 2022-03-28 | 2022-03-24 | 145.698 | 45,635 | +625 | 0.01% | 6,648,908 |
| 2022-03-25 | 2022-03-23 | 139.762 | 45,010 | -7,411 | 0.01% | 6,290,694 |
| 2022-03-24 | 2022-03-22 | 125.652 | 52,421 | +1,250 | 0.01% | 6,586,780 |
| 2022-03-23 | 2022-03-21 | 123.300 | 51,171 | +9,644 | 0.01% | 6,309,373 |
| 2022-03-22 | 2022-03-18 | 126.547 | 41,527 | +1,250 | 0.01% | 5,255,136 |
| 2022-03-21 | 2022-03-17 | 129.571 | 40,277 | -15,305 | 0.01% | 5,218,737 |
| 2022-03-18 | 2022-03-16 | 111.989 | 55,582 | -9,823 | 0.02% | 6,224,567 |
| 2022-03-17 | 2022-03-15 | 93.623 | 65,405 | -13,840 | 0.02% | 6,123,394 |
| 2022-03-16 | 2022-03-14 | 104.430 | 79,245 | +8,215 | 0.02% | 8,275,527 |
| 2022-03-15 | 2022-03-11 | 113.893 | 71,030 | +12,590 | 0.02% | 8,089,799 |
| 2022-03-14 | 2022-03-10 | 119.044 | 58,440 | -20,359 | 0.02% | 6,956,943 |
| 2022-03-11 | 2022-03-09 | 109.637 | 78,799 | +28,039 | 0.02% | 8,639,296 |
| 2022-03-10 | 2022-03-08 | 114.677 | 50,760 | +893 | 0.01% | 5,820,986 |
| 2022-03-09 | 2022-03-07 | 115.349 | 49,867 | +1,785 | 0.01% | 5,752,087 |
| 2022-03-04 | 2022-03-02 | 124.644 | 48,082 | +10,805 | 0.01% | 5,993,116 |
| 2022-03-03 | 2022-03-01 | 129.571 | 37,277 | -9,108 | 0.01% | 4,830,024 |
| 2022-03-02 | 2022-02-28 | 124.084 | 46,385 | -28,217 | 0.01% | 5,755,622 |
| 2022-03-01 | 2022-02-25 | 124.196 | 74,602 | -35,182 | 0.02% | 9,265,247 |
| 2022-02-28 | 2022-02-24 | 120.724 | 109,784 | +62,238 | 0.03% | 13,253,567 |
| 2022-02-25 | 2022-02-23 | 122.404 | 47,546 | -8,929 | 0.01% | 5,819,814 |
| 2022-02-24 | 2022-02-22 | 117.924 | 56,475 | -4,554 | 0.02% | 6,659,775 |
| 2022-02-23 | 2022-02-21 | 118.708 | 61,029 | -49,648 | 0.02% | 7,244,645 |
| 2022-02-22 | 2022-02-18 | 120.500 | 110,677 | -19,020 | 0.03% | 13,336,584 |
| 2022-02-21 | 2022-02-17 | 122.516 | 129,697 | -10,358 | 0.04% | 15,889,939 |
| 2022-02-18 | 2022-02-16 | 117.140 | 140,055 | +10,180 | 0.04% | 16,406,097 |
| 2022-02-17 | 2022-02-15 | 113.893 | 129,875 | +268 | 0.04% | 14,791,816 |
| 2022-02-15 | 2022-02-11 | 100.622 | 129,607 | +41,879 | 0.04% | 13,041,319 |
| 2022-02-11 | 2022-02-09 | 108.069 | 87,728 | +4,464 | 0.03% | 9,480,702 |
| 2022-02-10 | 2022-02-08 | 112.773 | 83,264 | -535 | 0.02% | 9,389,916 |
| 2022-02-07 | 2022-01-31 | 124.644 | 83,799 | -4,197 | 0.02% | 10,445,013 |
| 2022-02-04 | 2022-01-27 | 121.620 | 87,996 | +5,715 | 0.03% | 10,702,068 |
| 2022-01-28 | 2022-01-26 | 124.644 | 82,281 | -2,322 | 0.02% | 10,255,804 |
| 2022-01-27 | 2022-01-25 | 138.866 | 84,603 | +18,484 | 0.02% | 11,748,500 |
| 2022-01-26 | 2022-01-24 | 139.762 | 66,119 | -357 | 0.02% | 9,240,933 |
| 2022-01-25 | 2022-01-21 | 135.507 | 66,476 | +714 | 0.02% | 9,007,934 |
| 2022-01-24 | 2022-01-20 | 140.770 | 65,762 | +1,429 | 0.02% | 9,257,320 |
| 2022-01-21 | 2022-01-19 | 136.962 | 64,333 | -14,109 | 0.02% | 8,811,203 |
| 2022-01-20 | 2022-01-18 | 147.825 | 78,442 | -80 | 0.02% | 11,595,716 |
| 2022-01-19 | 2022-01-17 | 146.146 | 78,522 | -9 | 0.02% | 11,475,638 |
| 2022-01-18 | 2022-01-14 | 149.617 | 78,531 | -22,502 | 0.02% | 11,749,586 |
| 2022-01-13 | 2022-01-11 | 142.786 | 101,033 | +893 | 0.03% | 14,426,082 |
| 2022-01-12 | 2022-01-10 | 135.395 | 100,140 | +12,412 | 0.03% | 13,558,413 |
| 2022-01-10 | 2022-01-06 | 129.907 | 87,728 | -13,305 | 0.03% | 11,396,492 |
| 2022-01-07 | 2022-01-05 | 128.003 | 101,033 | -34,200 | 0.03% | 12,932,558 |
| 2022-01-06 | 2022-01-04 | 131.923 | 135,233 | +14,823 | 0.04% | 17,840,332 |
| 2022-01-05 | 2022-01-03 | 140.434 | 120,410 | +14,108 | 0.03% | 16,909,667 |
| 2022-01-04 | 2021-12-31 | 151.185 | 106,302 | +20,181 | 0.03% | 16,071,269 |
| 2022-01-03 | 2021-12-29 | 142.002 | 86,121 | +268 | 0.02% | 12,229,348 |
| 2021-12-30 | 2021-12-28 | 146.258 | 85,853 | -89 | 0.02% | 12,556,645 |
| 2021-12-29 | 2021-12-24 | 143.458 | 85,942 | +357 | 0.02% | 12,329,048 |
| 2021-12-28 | 2021-12-22 | 149.281 | 85,585 | +89 | 0.02% | 12,776,232 |
| 2021-12-22 | 2021-12-20 | 145.138 | 85,496 | -179 | 0.02% | 12,408,685 |
| 2021-12-21 | 2021-12-17 | 157.792 | 85,675 | +1,161 | 0.02% | 13,518,860 |
| 2021-12-20 | 2021-12-16 | 156.784 | 84,514 | -17,019 | 0.02% | 13,250,482 |
| 2021-12-17 | 2021-12-15 | 146.481 | 101,533 | -21,610 | 0.03% | 14,872,704 |
| 2021-12-16 | 2021-12-14 | 180.974 | 123,143 | +90 | 0.04% | 22,285,688 |
| 2021-12-15 | 2021-12-13 | 177.838 | 123,053 | +4,732 | 0.04% | 21,883,545 |
| 2021-12-13 | 2021-12-09 | 192.509 | 118,321 | -12,947 | 0.03% | 22,777,847 |
| 2021-12-10 | 2021-12-08 | 185.230 | 131,268 | -3,215 | 0.04% | 24,314,724 |
| 2021-12-09 | 2021-12-07 | 179.182 | 134,483 | +893 | 0.04% | 24,096,965 |
| 2021-12-08 | 2021-12-06 | 179.294 | 133,590 | +3,215 | 0.04% | 23,951,916 |
| 2021-12-07 | 2021-12-03 | 194.749 | 130,375 | -2,322 | 0.04% | 25,390,361 |
| 2021-12-06 | 2021-12-02 | 190.829 | 132,697 | -7,144 | 0.04% | 25,322,447 |
| 2021-12-03 | 2021-12-01 | 197.548 | 139,841 | -3,482 | 0.04% | 27,625,368 |
| 2021-12-02 | 2021-11-30 | 194.525 | 143,323 | -13,484 | 0.04% | 27,879,866 |
| 2021-12-01 | 2021-11-29 | 193.181 | 156,807 | -3,393 | 0.04% | 30,292,109 |
| 2021-11-30 | 2021-11-26 | 187.245 | 160,200 | -1,161 | 0.05% | 29,996,719 |
| 2021-11-26 | 2021-11-24 | 178.846 | 161,361 | -140,996 | 0.05% | 28,858,813 |
| 2021-11-25 | 2021-11-23 | 173.023 | 302,357 | +132,067 | 0.09% | 52,314,669 |
| 2021-11-24 | 2021-11-22 | 174.703 | 170,290 | -536 | 0.05% | 29,750,119 |
| 2021-11-22 | 2021-11-18 | 180.526 | 170,826 | +89 | 0.05% | 30,838,552 |
| 2021-11-18 | 2021-11-16 | 185.230 | 170,737 | +358 | 0.05% | 31,625,552 |
| 2021-11-15 | 2021-11-11 | 175.151 | 170,379 | +178 | 0.05% | 29,841,990 |
| 2021-11-12 | 2021-11-10 | 175.823 | 170,201 | -47,594 | 0.05% | 29,925,177 |
| 2021-11-11 | 2021-11-09 | 172.687 | 217,795 | +48,130 | 0.06% | 37,610,339 |
| 2021-11-10 | 2021-11-08 | 165.520 | 169,665 | -19,109 | 0.05% | 28,082,881 |
| 2021-11-09 | 2021-11-05 | 169.215 | 188,774 | +3,393 | 0.05% | 31,943,435 |
| 2021-11-08 | 2021-11-04 | 172.351 | 185,381 | +15,537 | 0.05% | 31,950,585 |
| 2021-11-05 | 2021-11-03 | 178.622 | 169,844 | -89 | 0.05% | 30,337,924 |
| 2021-11-04 | 2021-11-02 | 174.143 | 169,933 | +179 | 0.05% | 29,592,597 |
| 2021-11-03 | 2021-11-01 | 172.575 | 169,754 | -625 | 0.05% | 29,295,278 |
| 2021-11-02 | 2021-10-29 | 186.238 | 170,379 | +535 | 0.05% | 31,730,965 |
| 2021-11-01 | 2021-10-28 | 180.078 | 169,844 | -446 | 0.05% | 30,585,193 |
| 2021-10-29 | 2021-10-27 | 181.870 | 170,290 | +804 | 0.05% | 30,970,637 |
| 2021-10-28 | 2021-10-26 | 188.589 | 169,486 | -536 | 0.05% | 31,963,247 |
| 2021-10-27 | 2021-10-25 | 188.365 | 170,022 | -90 | 0.05% | 32,026,249 |
| 2021-10-26 | 2021-10-22 | 187.805 | 170,112 | +179 | 0.05% | 31,947,949 |
| 2021-10-25 | 2021-10-21 | 189.373 | 169,933 | -179 | 0.05% | 32,180,760 |
| 2021-10-22 | 2021-10-20 | 190.157 | 170,112 | +179 | 0.05% | 32,348,013 |
| 2021-10-21 | 2021-10-19 | 191.949 | 169,933 | -446 | 0.05% | 32,618,464 |
| 2021-10-20 | 2021-10-18 | 190.717 | 170,379 | -268 | 0.05% | 32,494,187 |
| 2021-10-19 | 2021-10-15 | 184.222 | 170,647 | +178 | 0.05% | 31,436,887 |
| 2021-10-18 | 2021-10-12 | 186.238 | 170,469 | -2,589 | 0.05% | 31,747,727 |
| 2021-10-15 | 2021-10-11 | 185.678 | 173,058 | +3,750 | 0.05% | 32,132,993 |
| 2021-10-12 | 2021-10-08 | 195.645 | 169,308 | +2,054 | 0.05% | 33,124,197 |
| 2021-10-11 | 2021-10-07 | 197.100 | 167,254 | +982 | 0.05% | 32,965,840 |
| 2021-10-08 | 2021-10-06 | 197.660 | 166,272 | +965 | 0.05% | 32,865,391 |
| 2021-10-07 | 2021-10-05 | 197.884 | 165,307 | -58,113 | 0.05% | 32,711,674 |
| 2021-10-06 | 2021-10-04 | 200.908 | 223,420 | -358 | 0.06% | 44,886,884 |
| 2021-10-05 | 2021-09-30 | 203.932 | 223,778 | -6,607 | 0.06% | 45,635,446 |
| 2021-10-04 | 2021-09-29 | 199.004 | 230,385 | +446 | 0.07% | 45,847,599 |
| 2021-09-30 | 2021-09-28 | 202.140 | 229,939 | +179 | 0.07% | 46,479,860 |
| 2021-09-29 | 2021-09-27 | 202.140 | 229,760 | -1,697 | 0.07% | 46,443,677 |
| 2021-09-28 | 2021-09-24 | 198.668 | 231,457 | -536 | 0.07% | 45,983,170 |
| 2021-09-27 | 2021-09-23 | 200.348 | 231,993 | +90 | 0.07% | 46,479,365 |
| 2021-09-24 | 2021-09-21 | 201.580 | 231,903 | -1,876 | 0.07% | 46,747,010 |
| 2021-09-23 | 2021-09-20 | 201.580 | 233,779 | +536 | 0.07% | 47,125,174 |
| 2021-09-21 | 2021-09-17 | 200.012 | 233,243 | -982 | 0.07% | 46,651,439 |
| 2021-09-20 | 2021-09-16 | 190.381 | 234,225 | -1,161 | 0.07% | 44,592,019 |
| 2021-09-16 | 2021-09-14 | 189.149 | 235,386 | -446 | 0.07% | 44,523,085 |
| 2021-09-15 | 2021-09-13 | 180.190 | 235,832 | +357 | 0.07% | 42,494,600 |
| 2021-09-14 | 2021-09-10 | 184.894 | 235,475 | +982 | 0.07% | 43,537,837 |
| 2021-09-13 | 2021-09-09 | 182.766 | 234,493 | -89 | 0.07% | 42,857,320 |
| 2021-09-10 | 2021-09-08 | 185.230 | 234,582 | +178 | 0.07% | 43,451,539 |
| 2021-09-09 | 2021-09-07 | 187.469 | 234,404 | +536 | 0.07% | 43,943,581 |
| 2021-09-08 | 2021-09-06 | 185.118 | 233,868 | -178 | 0.07% | 43,293,094 |
| 2021-09-07 | 2021-09-03 | 173.807 | 234,046 | -179 | 0.07% | 40,678,779 |
| 2021-09-06 | 2021-09-02 | 167.423 | 234,225 | -268 | 0.07% | 39,214,746 |
| 2021-09-03 | 2021-09-01 | 173.023 | 234,493 | +714 | 0.07% | 40,572,646 |
| 2021-09-02 | 2021-08-31 | 173.583 | 233,779 | +179 | 0.07% | 40,580,011 |
| 2021-09-01 | 2021-08-30 | 168.767 | 233,600 | -10,180 | 0.07% | 39,424,034 |
| 2021-08-31 | 2021-08-27 | 162.272 | 243,780 | -357 | 0.07% | 39,558,647 |
| 2021-08-30 | 2021-08-26 | 160.256 | 244,137 | -535 | 0.07% | 39,124,446 |
| 2021-08-27 | 2021-08-25 | 167.423 | 244,672 | -447 | 0.07% | 40,963,819 |
| 2021-08-26 | 2021-08-24 | 169.439 | 245,119 | +12,680 | 0.07% | 41,532,768 |
| 2021-08-25 | 2021-08-23 | 158.352 | 232,439 | -35,004 | 0.07% | 36,807,251 |
| 2021-08-24 | 2021-08-20 | 153.313 | 267,443 | +268 | 0.08% | 41,002,435 |
| 2021-08-20 | 2021-08-18 | 160.928 | 267,175 | -268 | 0.08% | 42,995,951 |
| 2021-08-19 | 2021-08-17 | 163.392 | 267,443 | -982 | 0.08% | 43,697,994 |
| 2021-08-18 | 2021-08-16 | 174.143 | 268,425 | -1,786 | 0.08% | 46,744,264 |
| 2021-08-17 | 2021-08-13 | 179.406 | 270,211 | +2,054 | 0.08% | 48,477,532 |
| 2021-08-16 | 2021-08-12 | 177.502 | 268,157 | +179 | 0.08% | 47,598,512 |
| 2021-08-12 | 2021-08-10 | 186.350 | 267,978 | +1,786 | 0.08% | 49,937,573 |
| 2021-08-10 | 2021-08-06 | 183.998 | 266,192 | +2,946 | 0.08% | 48,978,731 |
| 2021-08-09 | 2021-08-05 | 198.332 | 263,246 | +90 | 0.08% | 52,210,195 |
| 2021-08-06 | 2021-08-04 | 202.700 | 263,156 | +625 | 0.08% | 53,341,696 |
| 2021-08-05 | 2021-08-03 | 201.020 | 262,531 | -4,287 | 0.08% | 52,774,000 |
| 2021-08-04 | 2021-08-02 | 192.845 | 266,818 | -89 | 0.08% | 51,454,486 |
| 2021-08-03 | 2021-07-30 | 192.397 | 266,907 | +2,411 | 0.08% | 51,352,086 |
| 2021-08-02 | 2021-07-29 | 199.340 | 264,496 | -1,786 | 0.08% | 52,724,695 |
| 2021-07-30 | 2021-07-28 | 193.629 | 266,282 | +3,929 | 0.08% | 51,559,865 |
| 2021-07-29 | 2021-07-27 | 173.135 | 262,353 | -5,357 | 0.08% | 45,422,444 |
| 2021-07-28 | 2021-07-26 | 183.998 | 267,710 | +18,126 | 0.08% | 49,258,040 |
| 2021-07-27 | 2021-07-23 | 197.548 | 249,584 | +12,502 | 0.07% | 49,304,924 |
| 2021-07-26 | 2021-07-22 | 203.932 | 237,082 | -5,715 | 0.07% | 48,348,555 |
| 2021-07-23 | 2021-07-21 | 207.963 | 242,797 | -90 | 0.07% | 50,492,885 |
| 2021-07-22 | 2021-07-20 | 207.963 | 242,887 | -1,696 | 0.07% | 50,511,602 |
| 2021-07-21 | 2021-07-19 | 209.755 | 244,583 | -8,930 | 0.07% | 51,302,557 |
| 2021-07-20 | 2021-07-16 | 212.891 | 253,513 | -446 | 0.07% | 53,970,609 |
| 2021-07-19 | 2021-07-15 | 206.284 | 253,959 | +89 | 0.07% | 52,387,564 |
| 2021-07-16 | 2021-07-14 | 204.940 | 253,870 | +7,680 | 0.07% | 52,028,037 |
| 2021-07-15 | 2021-07-13 | 198.556 | 246,190 | +446 | 0.07% | 48,882,579 |
| 2021-07-14 | 2021-07-12 | 202.700 | 245,744 | -4,286 | 0.07% | 49,812,285 |
| 2021-07-13 | 2021-07-09 | 191.277 | 250,030 | +1,250 | 0.07% | 47,824,998 |
| 2021-07-12 | 2021-07-08 | 190.829 | 248,780 | +3,661 | 0.07% | 47,474,459 |
| 2021-07-09 | 2021-07-07 | 200.124 | 245,119 | +357 | 0.07% | 49,054,234 |
| 2021-07-08 | 2021-07-06 | 186.797 | 244,762 | -5,357 | 0.07% | 45,720,925 |
| 2021-07-07 | 2021-07-05 | 195.981 | 250,119 | +1,875 | 0.07% | 49,018,464 |
| 2021-07-06 | 2021-07-02 | 197.772 | 248,244 | +1,786 | 0.07% | 49,095,810 |
| 2021-07-05 | 2021-06-30 | 203.036 | 246,458 | -90 | 0.07% | 50,039,815 |
| 2021-06-30 | 2021-06-28 | 205.724 | 246,548 | -893 | 0.07% | 50,720,743 |
| 2021-06-29 | 2021-06-25 | 204.156 | 247,441 | -2,768 | 0.07% | 50,516,505 |
| 2021-06-28 | 2021-06-24 | 197.548 | 250,209 | +2,679 | 0.07% | 49,428,391 |
| 2021-06-25 | 2021-06-23 | 197.660 | 247,530 | +3,304 | 0.07% | 48,926,880 |
| 2021-06-24 | 2021-06-22 | 191.277 | 244,226 | -7,411 | 0.07% | 46,714,826 |
| 2021-06-23 | 2021-06-21 | 187.581 | 251,637 | -2,233 | 0.07% | 47,202,422 |
| 2021-06-22 | 2021-06-18 | 185.118 | 253,870 | -803 | 0.07% | 46,995,817 |
| 2021-06-21 | 2021-06-17 | 176.606 | 254,673 | +89 | 0.07% | 44,976,905 |
| 2021-06-18 | 2021-06-16 | 175.039 | 254,584 | +1,339 | 0.07% | 44,562,039 |
| 2021-06-17 | 2021-06-15 | 187.917 | 253,245 | +2,143 | 0.07% | 47,589,134 |
| 2021-06-16 | 2021-06-11 | 191.165 | 251,102 | +268 | 0.07% | 48,001,926 |
| 2021-06-15 | 2021-06-10 | 191.725 | 250,834 | -964 | 0.07% | 48,091,147 |
| 2021-06-11 | 2021-06-09 | 188.365 | 251,798 | -10,269 | 0.07% | 47,430,012 |
| 2021-06-10 | 2021-06-08 | 186.685 | 262,067 | +89 | 0.08% | 48,924,107 |
| 2021-06-09 | 2021-06-07 | 188.589 | 261,978 | -4,286 | 0.08% | 49,406,249 |
| 2021-06-08 | 2021-06-04 | 190.381 | 266,264 | +50,553 | 0.08% | 50,691,640 |
| 2021-06-07 | 2021-06-03 | 187.357 | 215,711 | +1,965 | 0.08% | 40,415,058 |
| 2021-06-04 | 2021-06-02 | 189.261 | 213,746 | +3,125 | 0.08% | 40,453,832 |
| 2021-06-03 | 2021-06-01 | 195.757 | 210,621 | -30,360 | 0.07% | 41,230,449 |
| 2021-06-02 | 2021-05-31 | 186.126 | 240,981 | -23,931 | 0.09% | 44,852,721 |
| 2021-06-01 | 2021-05-28 | 179.966 | 264,912 | +11,698 | 0.09% | 47,675,195 |
| 2021-05-31 | 2021-05-27 | 263.857 | 253,214 | -1,251 | 0.09% | 66,812,374 |
| 2021-05-28 | 2021-05-26 | 269.918 | 254,465 | +46,972 | 0.09% | 68,684,783 |
| 2021-05-27 | 2021-05-25 | 266.147 | 207,493 | -1,856 | 0.09% | 55,223,655 |
| 2021-05-26 | 2021-05-24 | 253.756 | 209,349 | +148 | 0.09% | 53,123,483 |
| 2021-05-25 | 2021-05-21 | 255.911 | 209,201 | -74 | 0.09% | 53,536,764 |
| 2021-05-24 | 2021-05-20 | 250.523 | 209,275 | +3,712 | 0.09% | 52,428,212 |
| 2021-05-21 | 2021-05-18 | 247.829 | 205,563 | -148 | 0.09% | 50,944,526 |
| 2021-05-20 | 2021-05-17 | 245.540 | 205,711 | -1,485 | 0.09% | 50,510,183 |
| 2021-05-18 | 2021-05-14 | 235.977 | 207,196 | +223 | 0.09% | 48,893,398 |
| 2021-05-17 | 2021-05-13 | 232.744 | 206,973 | -149 | 0.09% | 48,171,724 |
| 2021-05-14 | 2021-05-12 | 237.997 | 207,122 | -817 | 0.09% | 49,294,395 |
| 2021-05-13 | 2021-05-11 | 230.858 | 207,939 | -1,856 | 0.09% | 48,004,453 |
| 2021-05-12 | 2021-05-10 | 228.434 | 209,795 | -2,969 | 0.09% | 47,924,296 |
| 2021-05-11 | 2021-05-07 | 223.316 | 212,764 | +2,895 | 0.09% | 47,513,544 |
| 2021-05-10 | 2021-05-06 | 230.454 | 209,869 | -148 | 0.09% | 48,365,208 |
| 2021-05-07 | 2021-05-05 | 234.495 | 210,017 | +3,415 | 0.09% | 49,247,930 |
| 2021-05-06 | 2021-05-04 | 242.172 | 206,602 | -743 | 0.09% | 50,033,279 |
| 2021-05-04 | 2021-04-30 | 247.425 | 207,345 | +1,782 | 0.09% | 51,302,376 |
| 2021-04-30 | 2021-04-28 | 242.172 | 205,563 | -2,376 | 0.09% | 49,781,662 |
| 2021-04-29 | 2021-04-27 | 235.977 | 207,939 | -30,588 | 0.09% | 49,068,729 |
| 2021-04-28 | 2021-04-26 | 230.454 | 238,527 | -16,260 | 0.10% | 54,969,566 |
| 2021-04-27 | 2021-04-23 | 233.283 | 254,787 | +24,278 | 0.11% | 59,437,414 |
| 2021-04-26 | 2021-04-22 | 221.565 | 230,509 | +1,040 | 0.10% | 51,072,668 |
| 2021-04-23 | 2021-04-21 | 220.891 | 229,469 | +1,484 | 0.10% | 50,687,705 |
| 2021-04-22 | 2021-04-20 | 220.891 | 227,985 | -2,301 | 0.10% | 50,359,902 |
| 2021-04-21 | 2021-04-19 | 214.830 | 230,286 | -12,770 | 0.10% | 49,472,400 |
| 2021-04-20 | 2021-04-16 | 211.598 | 243,056 | -2,228 | 0.10% | 51,430,090 |
| 2021-04-19 | 2021-04-15 | 211.328 | 245,284 | +2,228 | 0.10% | 51,835,456 |
| 2021-04-16 | 2021-04-14 | 211.867 | 243,056 | -74 | 0.10% | 51,495,565 |
| 2021-04-14 | 2021-04-12 | 206.884 | 243,130 | +742 | 0.10% | 50,299,599 |
| 2021-04-13 | 2021-04-09 | 214.696 | 242,388 | +3,341 | 0.10% | 52,039,629 |
| 2021-04-12 | 2021-04-08 | 221.969 | 239,047 | +371 | 0.10% | 53,060,979 |
| 2021-04-09 | 2021-04-07 | 219.275 | 238,676 | +149 | 0.10% | 52,335,684 |
| 2021-04-08 | 2021-04-01 | 219.006 | 238,527 | +1,856 | 0.10% | 52,238,758 |
| 2021-04-01 | 2021-03-30 | 210.790 | 236,671 | -1,634 | 0.10% | 49,887,776 |
| 2021-03-31 | 2021-03-29 | 199.745 | 238,305 | +372 | 0.10% | 47,600,231 |
| 2021-03-25 | 2021-03-23 | 190.317 | 237,933 | +1,856 | 0.10% | 45,282,625 |
| 2021-03-24 | 2021-03-22 | 189.913 | 236,077 | -223 | 0.10% | 44,834,006 |
| 2021-03-23 | 2021-03-19 | 196.917 | 236,300 | -965 | 0.10% | 46,531,371 |
| 2021-03-22 | 2021-03-18 | 202.843 | 237,265 | +817 | 0.10% | 48,127,511 |
| 2021-03-19 | 2021-03-17 | 201.496 | 236,448 | +593 | 0.10% | 47,643,317 |
| 2021-03-18 | 2021-03-16 | 199.610 | 235,855 | +1,114 | 0.10% | 47,079,089 |
| 2021-03-17 | 2021-03-15 | 191.394 | 234,741 | +9,058 | 0.10% | 44,928,072 |
| 2021-03-16 | 2021-03-12 | 208.096 | 225,683 | +1,782 | 0.10% | 46,963,676 |
| 2021-03-15 | 2021-03-11 | 209.847 | 223,901 | +1,485 | 0.10% | 46,984,893 |
| 2021-03-12 | 2021-03-10 | 199.610 | 222,416 | +32,890 | 0.09% | 44,396,526 |
| 2021-03-11 | 2021-03-09 | 189.374 | 189,526 | +1,856 | 0.08% | 35,891,274 |
| 2021-03-10 | 2021-03-08 | 189.105 | 187,670 | -14,923 | 0.08% | 35,489,242 |
| 2021-03-09 | 2021-03-05 | 206.614 | 202,593 | -594 | 0.09% | 41,858,586 |
| 2021-03-08 | 2021-03-04 | 211.598 | 203,187 | -3,935 | 0.09% | 42,993,902 |
| 2021-03-05 | 2021-03-03 | 229.107 | 207,122 | +149 | 0.09% | 47,453,178 |
| 2021-03-04 | 2021-03-02 | 223.854 | 206,973 | +21,531 | 0.09% | 46,331,832 |
| 2021-03-03 | 2021-03-01 | 234.360 | 185,442 | -966 | 0.08% | 43,460,239 |
| 2021-03-02 | 2021-02-26 | 217.793 | 186,408 | -297 | 0.08% | 40,598,438 |
| 2021-03-01 | 2021-02-25 | 228.838 | 186,705 | +4,455 | 0.08% | 42,725,198 |
| 2021-02-26 | 2021-02-24 | 228.434 | 182,250 | -7,053 | 0.08% | 41,632,083 |
| 2021-02-25 | 2021-02-23 | 242.576 | 189,303 | -11,137 | 0.08% | 45,920,432 |
| 2021-02-24 | 2021-02-22 | 246.482 | 200,440 | +35,044 | 0.09% | 49,404,924 |
| 2021-02-23 | 2021-02-19 | 268.437 | 165,396 | +1,559 | 0.07% | 44,398,373 |
| 2021-02-22 | 2021-02-18 | 266.686 | 163,837 | -149 | 0.07% | 43,693,007 |
| 2021-02-19 | 2021-02-17 | 285.812 | 163,986 | +75 | 0.07% | 46,869,132 |
| 2021-02-17 | 2021-02-11 | 278.539 | 163,911 | -2,005 | 0.07% | 45,655,530 |
| 2021-02-16 | 2021-02-09 | 277.461 | 165,916 | +2,153 | 0.07% | 46,035,222 |
| 2021-02-09 | 2021-02-05 | 270.188 | 163,763 | +297 | 0.07% | 44,246,760 |
| 2021-02-08 | 2021-02-04 | 270.727 | 163,466 | -297 | 0.07% | 44,254,583 |
| 2021-02-05 | 2021-02-03 | 280.155 | 163,763 | -5,643 | 0.07% | 45,878,993 |
| 2021-02-04 | 2021-02-02 | 263.453 | 169,406 | +4,455 | 0.07% | 44,630,566 |
| 2021-02-03 | 2021-02-01 | 257.796 | 164,951 | +2,673 | 0.07% | 42,523,758 |
| 2021-02-02 | 2021-01-29 | 249.176 | 162,278 | +40,760 | 0.07% | 40,435,808 |
| 2021-01-29 | 2021-01-27 | 250.658 | 121,518 | +891 | 0.05% | 30,459,428 |
| 2021-01-28 | 2021-01-26 | 268.841 | 120,627 | -2,970 | 0.05% | 32,429,468 |
| 2021-01-27 | 2021-01-25 | 279.616 | 123,597 | -1,039 | 0.05% | 34,559,706 |
| 2021-01-26 | 2021-01-22 | 274.767 | 124,636 | -297 | 0.05% | 34,245,888 |
| 2021-01-22 | 2021-01-20 | 246.617 | 124,933 | +594 | 0.05% | 30,810,608 |
| 2021-01-21 | 2021-01-19 | 229.242 | 124,339 | -2,227 | 0.05% | 28,503,729 |
| 2021-01-20 | 2021-01-18 | 228.165 | 126,566 | -149 | 0.06% | 28,877,874 |
| 2021-01-19 | 2021-01-15 | 221.969 | 126,715 | -520 | 0.06% | 28,126,778 |
| 2021-01-18 | 2021-01-14 | 224.932 | 127,235 | -74 | 0.06% | 28,619,222 |
| 2021-01-14 | 2021-01-12 | 227.760 | 127,309 | +743 | 0.06% | 28,995,959 |
| 2021-01-13 | 2021-01-11 | 229.377 | 126,566 | -1,574 | 0.06% | 29,031,298 |
| 2021-01-12 | 2021-01-08 | 221.295 | 128,140 | -743 | 0.06% | 28,356,788 |
| 2021-01-11 | 2021-01-07 | 218.871 | 128,883 | +74 | 0.06% | 28,208,745 |
| 2021-01-08 | 2021-01-06 | 216.312 | 128,809 | -222 | 0.06% | 27,862,912 |
| 2021-01-06 | 2021-01-04 | 212.136 | 129,031 | +297 | 0.06% | 27,372,179 |
| 2021-01-04 | 2020-12-29 | 195.974 | 128,734 | +222 | 0.06% | 25,228,476 |
| 2020-12-30 | 2020-12-28 | 199.206 | 128,512 | -891 | 0.06% | 25,600,392 |
| 2020-12-29 | 2020-12-24 | 190.855 | 129,403 | +75 | 0.06% | 24,697,270 |
| 2020-12-28 | 2020-12-22 | 191.260 | 129,328 | +222 | 0.06% | 24,735,213 |
| 2020-12-22 | 2020-12-18 | 187.488 | 129,106 | -5,197 | 0.06% | 24,205,854 |
| 2020-12-21 | 2020-12-17 | 185.872 | 134,303 | -85,633 | 0.06% | 24,963,160 |
| 2020-12-18 | 2020-12-16 | 179.407 | 219,936 | +4,454 | 0.10% | 39,458,021 |
| 2020-12-17 | 2020-12-15 | 175.636 | 215,482 | -74 | 0.09% | 37,846,293 |
| 2020-12-14 | 2020-12-10 | 166.881 | 215,556 | +817 | 0.09% | 35,972,132 |
| 2020-12-11 | 2020-12-09 | 167.554 | 214,739 | -8,019 | 0.09% | 35,980,406 |
| 2020-12-08 | 2020-12-04 | 167.958 | 222,758 | -4,009 | 0.10% | 37,414,033 |
| 2020-12-07 | 2020-12-03 | 165.668 | 226,767 | -74 | 0.10% | 37,568,142 |
| 2020-12-03 | 2020-12-01 | 160.954 | 226,841 | +8,686 | 0.10% | 36,511,041 |
| 2020-12-02 | 2020-11-30 | 156.240 | 218,155 | -891 | 0.10% | 34,084,578 |
| 2020-11-27 | 2020-11-25 | 153.277 | 219,046 | +4,604 | 0.10% | 33,574,716 |
| 2020-11-26 | 2020-11-24 | 161.089 | 214,442 | -13,661 | 0.09% | 34,544,251 |
| 2020-11-24 | 2020-11-20 | 169.036 | 228,103 | +965 | 0.10% | 38,557,554 |
| 2020-11-23 | 2020-11-19 | 165.668 | 227,138 | +1,559 | 0.10% | 37,629,605 |
| 2020-11-20 | 2020-11-18 | 166.746 | 225,579 | -1,559 | 0.10% | 37,614,394 |
| 2020-11-18 | 2020-11-16 | 182.370 | 227,138 | -23,684 | 0.10% | 41,423,159 |
| 2020-11-17 | 2020-11-13 | 178.599 | 250,822 | +24,129 | 0.11% | 44,796,482 |
| 2020-11-16 | 2020-11-12 | 175.501 | 226,693 | -74 | 0.10% | 39,784,809 |
| 2020-11-13 | 2020-11-11 | 171.325 | 226,767 | -297 | 0.10% | 38,850,957 |
| 2020-11-12 | 2020-11-10 | 184.794 | 227,064 | -371 | 0.10% | 41,960,162 |
| 2020-11-11 | 2020-11-09 | 184.794 | 227,435 | +1,930 | 0.10% | 42,028,720 |
| 2020-11-10 | 2020-11-06 | 179.137 | 225,505 | +74 | 0.10% | 40,396,392 |
| 2020-11-09 | 2020-11-05 | 179.272 | 225,431 | -742 | 0.10% | 40,413,499 |
| 2020-11-06 | 2020-11-04 | 172.807 | 226,173 | +742 | 0.10% | 39,084,285 |
| 2020-11-05 | 2020-11-03 | 172.672 | 225,431 | -1,187 | 0.10% | 38,925,699 |
| 2020-11-03 | 2020-10-30 | 166.342 | 226,618 | -817 | 0.10% | 37,696,074 |
| 2020-11-02 | 2020-10-29 | 166.207 | 227,435 | +3,564 | 0.10% | 37,801,342 |
| 2020-10-30 | 2020-10-28 | 163.783 | 223,871 | +1,410 | 0.10% | 36,666,223 |
| 2020-10-29 | 2020-10-27 | 159.473 | 222,461 | -1,633 | 0.10% | 35,476,465 |
| 2020-10-23 | 2020-10-21 | 161.224 | 224,094 | +520 | 0.10% | 36,129,266 |
| 2020-10-22 | 2020-10-20 | 159.877 | 223,574 | +816 | 0.10% | 35,744,298 |
| 2020-10-21 | 2020-10-19 | 153.277 | 222,758 | -2,376 | 0.10% | 34,143,680 |
| 2020-10-20 | 2020-10-16 | 157.991 | 225,134 | +75 | 0.10% | 35,569,180 |
| 2020-10-19 | 2020-10-15 | 159.473 | 225,059 | -149 | 0.10% | 35,890,776 |
| 2020-10-15 | 2020-10-12 | 157.991 | 225,208 | +1,040 | 0.10% | 35,580,872 |
| 2020-10-14 | 2020-10-09 | 153.412 | 224,168 | +74 | 0.10% | 34,389,994 |
| 2020-10-12 | 2020-10-08 | 152.065 | 224,094 | -74 | 0.10% | 34,076,810 |
| 2020-10-09 | 2020-10-07 | 151.795 | 224,168 | +148 | 0.10% | 34,027,676 |
| 2020-10-08 | 2020-10-06 | 153.142 | 224,020 | -74 | 0.10% | 34,306,942 |
| 2020-10-07 | 2020-10-05 | 151.930 | 224,094 | +2,376 | 0.10% | 34,046,626 |
| 2020-10-06 | 2020-09-30 | 149.910 | 221,718 | +1,485 | 0.10% | 33,237,693 |
| 2020-09-29 | 2020-09-25 | 145.061 | 220,233 | -3,119 | 0.10% | 31,947,204 |
| 2020-09-28 | 2020-09-24 | 142.637 | 223,352 | -5,494 | 0.10% | 31,858,151 |
| 2020-09-25 | 2020-09-23 | 146.273 | 228,846 | -148 | 0.10% | 33,474,023 |
| 2020-09-24 | 2020-09-22 | 141.424 | 228,994 | +74 | 0.10% | 32,385,317 |
| 2020-09-23 | 2020-09-21 | 142.771 | 228,920 | +3,712 | 0.10% | 32,683,184 |
| 2020-09-22 | 2020-09-18 | 146.004 | 225,208 | +74 | 0.10% | 32,881,215 |
| 2020-09-14 | 2020-09-10 | 141.559 | 225,134 | -371 | 0.10% | 31,869,743 |
| 2020-09-09 | 2020-09-07 | 146.004 | 225,505 | +149 | 0.10% | 32,924,578 |
| 2020-09-08 | 2020-09-04 | 152.334 | 225,356 | +742 | 0.10% | 34,329,422 |
| 2020-09-07 | 2020-09-03 | 154.893 | 224,614 | +74 | 0.10% | 34,791,201 |
| 2020-09-04 | 2020-09-02 | 155.163 | 224,540 | +297 | 0.10% | 34,840,225 |
| 2020-09-02 | 2020-08-31 | 154.624 | 224,243 | -74 | 0.10% | 34,673,329 |
| 2020-09-01 | 2020-08-28 | 157.318 | 224,317 | +1,633 | 0.10% | 35,289,035 |
| 2020-08-28 | 2020-08-26 | 155.028 | 222,684 | +75 | 0.10% | 34,522,250 |
| 2020-08-26 | 2020-08-24 | 150.583 | 222,609 | -223 | 0.10% | 33,521,178 |
| 2020-08-21 | 2020-08-19 | 152.065 | 222,832 | -2,376 | 0.10% | 33,884,904 |
| 2020-08-20 | 2020-08-18 | 154.355 | 225,208 | +149 | 0.10% | 34,761,875 |
| 2020-08-19 | 2020-08-17 | 150.044 | 225,059 | -1,411 | 0.10% | 33,768,855 |
| 2020-08-18 | 2020-08-14 | 150.853 | 226,470 | -12,622 | 0.10% | 34,163,587 |
| 2020-08-14 | 2020-08-12 | 151.661 | 239,092 | +11,137 | 0.10% | 36,260,868 |
| 2020-08-13 | 2020-08-11 | 157.587 | 227,955 | +446 | 0.10% | 35,922,764 |
| 2020-08-12 | 2020-08-10 | 161.897 | 227,509 | -2,747 | 0.10% | 36,833,060 |
| 2020-08-11 | 2020-08-07 | 162.571 | 230,256 | -5,569 | 0.10% | 37,432,858 |
| 2020-08-07 | 2020-08-05 | 165.803 | 235,825 | +371 | 0.10% | 39,100,531 |
| 2020-08-06 | 2020-08-04 | 161.628 | 235,454 | +223 | 0.10% | 38,055,907 |
| 2020-08-04 | 2020-07-31 | 157.183 | 235,231 | +4,455 | 0.13% | 36,974,318 |
| 2020-08-03 | 2020-07-30 | 153.681 | 230,776 | +891 | 0.13% | 35,465,905 |
| 2020-07-31 | 2020-07-29 | 150.987 | 229,885 | +1,856 | 0.13% | 34,709,711 |
| 2020-07-30 | 2020-07-28 | 153.412 | 228,029 | +148 | 0.13% | 34,982,316 |
| 2020-07-28 | 2020-07-24 | 151.391 | 227,881 | -74 | 0.13% | 34,499,213 |
| 2020-07-27 | 2020-07-23 | 161.762 | 227,955 | -742 | 0.13% | 36,874,563 |
| 2020-07-23 | 2020-07-21 | 156.510 | 228,697 | +742 | 0.13% | 35,793,268 |
| 2020-07-22 | 2020-07-20 | 146.812 | 227,955 | +2,821 | 0.13% | 33,466,506 |
| 2020-07-21 | 2020-07-17 | 147.351 | 225,134 | -1,484 | 0.13% | 33,173,643 |
| 2020-07-20 | 2020-07-16 | 148.832 | 226,618 | -223 | 0.13% | 33,728,066 |
| 2020-07-17 | 2020-07-15 | 156.510 | 226,841 | +2,227 | 0.13% | 35,502,786 |
| 2020-07-16 | 2020-07-14 | 149.102 | 224,614 | -4,455 | 0.13% | 33,490,312 |
| 2020-07-15 | 2020-07-13 | 151.391 | 229,069 | +4,381 | 0.13% | 34,679,066 |
| 2020-07-10 | 2020-07-08 | 142.232 | 224,688 | -116 | 0.13% | 31,957,923 |
| 2020-07-09 | 2020-07-07 | 135.363 | 224,804 | -371 | 0.13% | 30,430,203 |
| 2020-07-08 | 2020-07-06 | 133.208 | 225,175 | +4,677 | 0.13% | 29,995,163 |
| 2020-07-07 | 2020-07-03 | 136.037 | 220,498 | -74 | 0.12% | 29,995,823 |
| 2020-07-06 | 2020-07-02 | 133.208 | 220,572 | +12,399 | 0.12% | 29,382,005 |
| 2020-07-03 | 2020-06-30 | 135.633 | 208,173 | +148 | 0.12% | 28,235,054 |
| 2020-06-30 | 2020-06-26 | 133.343 | 208,025 | -6,890 | 0.12% | 27,738,660 |
| 2020-06-29 | 2020-06-24 | 137.114 | 214,915 | +75 | 0.12% | 29,467,905 |
| 2020-06-26 | 2020-06-23 | 135.229 | 214,840 | -75 | 0.12% | 29,052,507 |
| 2020-06-23 | 2020-06-19 | 130.514 | 214,915 | +743 | 0.12% | 28,049,509 |
| 2020-06-22 | 2020-06-18 | 125.194 | 214,172 | +5,865 | 0.12% | 26,813,089 |
| 2020-06-19 | 2020-06-17 | 126.474 | 208,307 | +149 | 0.12% | 26,345,365 |
| 2020-06-15 | 2020-06-11 | 119.403 | 208,158 | +222 | 0.12% | 24,854,590 |
| 2020-06-12 | 2020-06-10 | 119.268 | 207,936 | -74 | 0.12% | 24,800,076 |
| 2020-06-09 | 2020-06-05 | 121.019 | 208,010 | -74 | 0.12% | 25,173,120 |
| 2020-06-08 | 2020-06-04 | 121.423 | 208,084 | -1,559 | 0.12% | 25,266,156 |
| 2020-06-04 | 2020-06-02 | 114.621 | 209,643 | +58,021 | 0.12% | 24,029,497 |
| 2020-06-03 | 2020-06-01 | 114.217 | 151,622 | +1,484 | 0.12% | 17,317,804 |
| 2020-06-02 | 2020-05-29 | 110.446 | 150,138 | -222 | 0.12% | 16,582,089 |
| 2020-06-01 | 2020-05-28 | 106.068 | 150,360 | +5,642 | 0.12% | 15,948,419 |
| 2020-05-28 | 2020-05-26 | 112.601 | 144,718 | -148 | 0.11% | 16,295,346 |
| 2020-05-27 | 2020-05-25 | 216.600 | 144,866 | +148 | 0.11% | 31,377,981 |
| 2020-05-26 | 2020-05-22 | 214.708 | 144,718 | +41,679 | 0.11% | 31,072,161 |
| 2020-05-25 | 2020-05-21 | 224.924 | 103,039 | -1,163 | 0.11% | 23,175,896 |
| 2020-05-22 | 2020-05-20 | 223.221 | 104,202 | +105 | 0.12% | 23,260,075 |
| 2020-05-20 | 2020-05-18 | 224.734 | 104,097 | -528 | 0.12% | 23,394,173 |
| 2020-05-18 | 2020-05-14 | 222.843 | 104,625 | -4,494 | 0.12% | 23,314,913 |
| 2020-05-15 | 2020-05-13 | 221.708 | 109,119 | -528 | 0.12% | 24,192,516 |
| 2020-05-14 | 2020-05-12 | 212.817 | 109,647 | -265 | 0.12% | 23,334,705 |
| 2020-05-13 | 2020-05-11 | 209.601 | 109,912 | +2,168 | 0.12% | 23,037,636 |
| 2020-05-12 | 2020-05-08 | 208.277 | 107,744 | +4,810 | 0.12% | 22,440,548 |
| 2020-05-11 | 2020-05-07 | 203.169 | 102,934 | -581 | 0.11% | 20,912,992 |
| 2020-05-08 | 2020-05-06 | 199.386 | 103,515 | -65,708 | 0.11% | 20,639,394 |
| 2020-05-07 | 2020-05-05 | 201.845 | 169,223 | +528 | 0.19% | 34,156,775 |
| 2020-05-06 | 2020-05-04 | 202.412 | 168,695 | -422 | 0.19% | 34,145,937 |
| 2020-05-05 | 2020-04-29 | 207.142 | 169,117 | +581 | 0.19% | 35,031,153 |
| 2020-05-04 | 2020-04-28 | 210.547 | 168,536 | -31,823 | 0.19% | 35,484,680 |
| 2020-04-29 | 2020-04-27 | 206.385 | 200,359 | -1,057 | 0.22% | 41,351,060 |
| 2020-04-28 | 2020-04-24 | 201.656 | 201,416 | -793 | 0.22% | 40,616,661 |
| 2020-04-27 | 2020-04-23 | 206.385 | 202,209 | +793 | 0.22% | 41,732,872 |
| 2020-04-24 | 2020-04-22 | 212.438 | 201,416 | -106 | 0.22% | 42,788,471 |
| 2020-04-22 | 2020-04-20 | 208.087 | 201,522 | +15,224 | 0.22% | 41,934,184 |
| 2020-04-21 | 2020-04-17 | 198.818 | 186,298 | +265 | 0.21% | 37,039,401 |
| 2020-04-20 | 2020-04-16 | 198.818 | 186,033 | +52 | 0.21% | 36,986,714 |
| 2020-04-17 | 2020-04-15 | 197.683 | 185,981 | +15,383 | 0.21% | 36,765,283 |
| 2020-04-16 | 2020-04-14 | 202.601 | 170,598 | +19,189 | 0.19% | 34,563,399 |
| 2020-04-15 | 2020-04-09 | 199.386 | 151,409 | +19,190 | 0.17% | 30,188,765 |
| 2020-04-14 | 2020-04-08 | 188.224 | 132,219 | +528 | 0.15% | 24,886,854 |
| 2020-04-09 | 2020-04-07 | 191.819 | 131,691 | +7,665 | 0.15% | 25,260,800 |
| 2020-04-08 | 2020-04-06 | 192.197 | 124,026 | +12,476 | 0.14% | 23,837,433 |
| 2020-04-03 | 2020-04-01 | 177.820 | 111,550 | +53 | 0.12% | 19,835,834 |
| 2020-04-02 | 2020-03-31 | 180.469 | 111,497 | +9,039 | 0.12% | 20,121,697 |
| 2020-04-01 | 2020-03-30 | 173.280 | 102,458 | +370 | 0.11% | 17,753,925 |
| 2020-03-31 | 2020-03-27 | 186.617 | 102,088 | -1,427 | 0.11% | 19,051,309 |
| 2020-03-30 | 2020-03-26 | 188.035 | 103,515 | +1,321 | 0.11% | 19,464,476 |
| 2020-03-25 | 2020-03-23 | 166.659 | 102,194 | +106 | 0.11% | 17,031,557 |
| 2020-03-20 | 2020-03-18 | 171.199 | 102,088 | +53 | 0.11% | 17,477,380 |
| 2020-03-18 | 2020-03-16 | 170.442 | 102,035 | -2,062 | 0.11% | 17,391,098 |
| 2020-03-17 | 2020-03-13 | 193.332 | 104,097 | +106 | 0.12% | 20,125,290 |
| 2020-03-16 | 2020-03-12 | 200.142 | 103,991 | +106 | 0.12% | 20,812,990 |
| 2020-03-13 | 2020-03-11 | 216.600 | 103,885 | +53 | 0.12% | 22,501,495 |
| 2020-03-12 | 2020-03-10 | 216.978 | 103,832 | -3,965 | 0.12% | 22,529,299 |
| 2020-03-11 | 2020-03-09 | 218.870 | 107,797 | +370 | 0.12% | 23,593,538 |
| 2020-03-10 | 2020-03-06 | 233.625 | 107,427 | +1,004 | 0.12% | 25,097,673 |
| 2020-03-05 | 2020-03-03 | 228.139 | 106,423 | +1,586 | 0.12% | 24,279,283 |
| 2020-03-04 | 2020-03-02 | 222.843 | 104,837 | -53 | 0.12% | 23,362,156 |
| 2020-03-03 | 2020-02-28 | 217.357 | 104,890 | -3,700 | 0.12% | 22,798,546 |
| 2020-03-02 | 2020-02-27 | 221.140 | 108,590 | +476 | 0.12% | 24,013,606 |
| 2020-02-28 | 2020-02-26 | 222.464 | 108,114 | -53 | 0.12% | 24,051,507 |
| 2020-02-27 | 2020-02-25 | 231.544 | 108,167 | +264 | 0.12% | 25,045,473 |
| 2020-02-26 | 2020-02-24 | 225.869 | 107,903 | -3,542 | 0.12% | 24,371,984 |
| 2020-02-25 | 2020-02-21 | 227.761 | 111,445 | -211 | 0.12% | 25,382,835 |
| 2020-02-24 | 2020-02-20 | 224.167 | 111,656 | +211 | 0.12% | 25,029,574 |
| 2020-02-21 | 2020-02-19 | 226.248 | 111,445 | -5,497 | 0.12% | 25,214,178 |
| 2020-02-17 | 2020-02-13 | 218.870 | 116,942 | -635 | 0.13% | 25,595,105 |
| 2020-02-13 | 2020-02-11 | 211.871 | 117,577 | +3,119 | 0.13% | 24,911,131 |
| 2020-02-12 | 2020-02-10 | 213.195 | 114,458 | -5,286 | 0.13% | 24,401,870 |
| 2020-02-11 | 2020-02-07 | 206.952 | 119,744 | -529 | 0.13% | 24,781,302 |
| 2020-02-10 | 2020-02-06 | 207.331 | 120,273 | +4,177 | 0.13% | 24,936,284 |
| 2020-02-07 | 2020-02-05 | 192.954 | 116,096 | -582 | 0.13% | 22,401,158 |
| 2020-02-03 | 2020-01-30 | 179.617 | 116,678 | +264 | 0.13% | 20,957,380 |
| 2020-01-31 | 2020-01-29 | 187.184 | 116,414 | +5,287 | 0.13% | 21,790,844 |
| 2020-01-23 | 2020-01-21 | 199.953 | 111,127 | -22 | 0.12% | 22,220,182 |
| 2020-01-22 | 2020-01-20 | 201.277 | 111,149 | -317 | 0.12% | 22,371,764 |
| 2020-01-21 | 2020-01-17 | 197.683 | 111,466 | -1,427 | 0.12% | 22,034,934 |
| 2020-01-15 | 2020-01-13 | 185.671 | 112,893 | -3,330 | 0.13% | 20,960,921 |
| 2020-01-10 | 2020-01-08 | 174.793 | 116,223 | -29,550 | 0.13% | 20,315,013 |
| 2020-01-09 | 2020-01-07 | 175.266 | 145,773 | -23,524 | 0.16% | 25,549,097 |
| 2020-01-08 | 2020-01-06 | 175.550 | 169,297 | +740 | 0.19% | 29,720,101 |
| 2020-01-07 | 2020-01-03 | 180.374 | 168,557 | +6,692 | 0.19% | 30,403,287 |
| 2020-01-06 | 2020-01-02 | 180.185 | 161,865 | +26,854 | 0.18% | 29,165,604 |
| 2020-01-03 | 2019-12-31 | 182.833 | 135,011 | +529 | 0.15% | 24,684,484 |
| 2020-01-02 | 2019-12-27 | 185.009 | 134,482 | -529 | 0.15% | 24,880,325 |
| 2019-12-30 | 2019-12-24 | 182.171 | 135,011 | +529 | 0.15% | 24,595,094 |
| 2019-12-27 | 2019-12-20 | 182.549 | 134,482 | +2,643 | 0.15% | 24,549,605 |
| 2019-12-20 | 2019-12-18 | 193.143 | 131,839 | -528 | 0.15% | 25,463,769 |
| 2019-12-18 | 2019-12-16 | 188.414 | 132,367 | -5,551 | 0.15% | 24,939,751 |
| 2019-12-06 | 2019-12-04 | 174.320 | 137,918 | +26,431 | 0.15% | 24,041,930 |
| 2019-12-05 | 2019-12-03 | 174.131 | 111,487 | +3,489 | 0.12% | 19,413,376 |
| 2019-12-04 | 2019-12-02 | 174.888 | 107,998 | -4,387 | 0.12% | 18,887,552 |
| 2019-12-03 | 2019-11-29 | 171.861 | 112,385 | -4,705 | 0.12% | 19,314,627 |
| 2019-12-02 | 2019-11-28 | 174.510 | 117,090 | +211 | 0.13% | 20,433,334 |
| 2019-11-29 | 2019-11-27 | 175.834 | 116,879 | -20,616 | 0.13% | 20,551,282 |
| 2019-11-28 | 2019-11-26 | 175.550 | 137,495 | -9,991 | 0.15% | 24,137,258 |
| 2019-11-27 | 2019-11-25 | 178.009 | 147,486 | -34,149 | 0.16% | 26,253,878 |
| 2019-11-26 | 2019-11-22 | 182.360 | 181,635 | -44,087 | 0.20% | 33,122,996 |
| 2019-11-25 | 2019-11-21 | 186.806 | 225,722 | +1,268 | 0.25% | 42,166,159 |
| 2019-11-21 | 2019-11-19 | 186.427 | 224,454 | -528 | 0.25% | 41,844,369 |
| 2019-11-19 | 2019-11-15 | 183.779 | 224,982 | +528 | 0.25% | 41,346,964 |
| 2019-11-18 | 2019-11-14 | 184.914 | 224,454 | -476 | 0.25% | 41,504,689 |
| 2019-11-15 | 2019-11-13 | 185.198 | 224,930 | +1,692 | 0.25% | 41,656,533 |
| 2019-11-13 | 2019-11-11 | 178.198 | 223,238 | +43,400 | 0.25% | 39,780,668 |
| 2019-11-11 | 2019-11-07 | 183.495 | 179,838 | +41,814 | 0.20% | 32,999,415 |
| 2019-11-08 | 2019-11-06 | 178.198 | 138,024 | -53 | 0.15% | 24,595,664 |
| 2019-11-07 | 2019-11-05 | 180.185 | 138,077 | +1,005 | 0.15% | 24,879,370 |
| 2019-11-06 | 2019-11-04 | 183.495 | 137,072 | +264 | 0.15% | 25,152,058 |
| 2019-11-04 | 2019-10-31 | 179.144 | 136,808 | -951 | 0.15% | 24,508,375 |
| 2019-11-01 | 2019-10-30 | 160.038 | 137,759 | -2,432 | 0.15% | 22,046,690 |
| 2019-10-30 | 2019-10-28 | 161.646 | 140,191 | +264 | 0.16% | 22,661,322 |
| 2019-10-29 | 2019-10-25 | 158.430 | 139,927 | +265 | 0.16% | 22,168,657 |
| 2019-10-28 | 2019-10-24 | 156.728 | 139,662 | +4,440 | 0.15% | 21,888,894 |
| 2019-10-25 | 2019-10-23 | 155.593 | 135,222 | -423 | 0.15% | 21,039,543 |
| 2019-10-24 | 2019-10-22 | 161.268 | 135,645 | -264 | 0.15% | 21,875,159 |
| 2019-10-23 | 2019-10-21 | 160.795 | 135,909 | +687 | 0.15% | 21,853,459 |
| 2019-10-22 | 2019-10-18 | 164.862 | 135,222 | -211 | 0.15% | 22,292,963 |
| 2019-10-18 | 2019-10-16 | 166.659 | 135,433 | +475 | 0.15% | 22,571,138 |
| 2019-10-16 | 2019-10-14 | 167.227 | 134,958 | +3,119 | 0.15% | 22,568,565 |
| 2019-10-15 | 2019-10-11 | 165.051 | 131,839 | +1,057 | 0.15% | 21,760,175 |
| 2019-10-14 | 2019-10-10 | 164.767 | 130,782 | -301 | 0.15% | 21,548,606 |
| 2019-10-11 | 2019-10-09 | 157.201 | 131,083 | -8,844 | 0.15% | 20,606,320 |
| 2019-10-10 | 2019-10-08 | 160.322 | 139,927 | +317 | 0.16% | 22,433,357 |
| 2019-10-09 | 2019-10-04 | 161.646 | 139,610 | +6,344 | 0.15% | 22,567,406 |
| 2019-10-04 | 2019-10-02 | 163.538 | 133,266 | +1,057 | 0.15% | 21,794,023 |
| 2019-09-27 | 2019-09-25 | 160.227 | 132,209 | -370 | 0.15% | 21,183,488 |
| 2019-09-26 | 2019-09-24 | 158.998 | 132,579 | +370 | 0.15% | 21,079,752 |
| 2019-09-25 | 2019-09-23 | 158.809 | 132,209 | +1,269 | 0.15% | 20,995,913 |
| 2019-09-24 | 2019-09-20 | 161.268 | 130,940 | +106 | 0.15% | 21,116,395 |
| 2019-09-19 | 2019-09-17 | 152.377 | 130,834 | -265 | 0.15% | 19,936,054 |
| 2019-09-17 | 2019-09-13 | 153.323 | 131,099 | +265 | 0.15% | 20,100,434 |
| 2019-09-13 | 2019-09-11 | 150.485 | 130,834 | -529 | 0.15% | 19,688,555 |
| 2019-09-12 | 2019-09-10 | 155.214 | 131,363 | -264 | 0.15% | 20,389,411 |
| 2019-09-11 | 2019-09-09 | 156.066 | 131,627 | +24,369 | 0.15% | 20,542,438 |
| 2019-09-10 | 2019-09-06 | 155.971 | 107,258 | +6,661 | 0.12% | 16,729,132 |
| 2019-09-06 | 2019-09-04 | 158.809 | 100,597 | +581 | 0.11% | 15,975,659 |
| 2019-09-05 | 2019-09-03 | 162.686 | 100,016 | +11,736 | 0.11% | 16,271,252 |
| 2019-09-04 | 2019-09-02 | 167.889 | 88,280 | +2,061 | 0.10% | 14,821,212 |
| 2019-08-30 | 2019-08-28 | 160.322 | 86,219 | +423 | 0.10% | 13,822,791 |
| 2019-08-29 | 2019-08-27 | 167.889 | 85,796 | -793 | 0.10% | 14,404,177 |
| 2019-08-28 | 2019-08-26 | 160.795 | 86,589 | +27,436 | 0.10% | 13,923,060 |
| 2019-08-27 | 2019-08-23 | 165.335 | 59,153 | +39,752 | 0.07% | 9,780,054 |
| 2019-08-23 | 2019-08-21 | 157.579 | 19,401 | -4,334 | 0.02% | 3,057,188 |
| 2019-08-22 | 2019-08-20 | 153.133 | 23,735 | +2,643 | 0.03% | 3,634,621 |
| 2019-08-21 | 2019-08-19 | 147.553 | 21,092 | -476 | 0.02% | 3,112,185 |
| 2019-08-20 | 2019-08-16 | 143.769 | 21,568 | -476 | 0.02% | 3,100,820 |
| 2019-08-19 | 2019-08-15 | 137.054 | 22,044 | +635 | 0.02% | 3,021,216 |
| 2019-08-16 | 2019-08-14 | 140.932 | 21,409 | -317 | 0.02% | 3,017,211 |
| 2019-08-15 | 2019-08-13 | 136.108 | 21,726 | -529 | 0.02% | 2,957,084 |
| 2019-08-14 | 2019-08-12 | 135.919 | 22,255 | +1,586 | 0.02% | 3,024,875 |
| 2019-08-07 | 2019-08-05 | 127.879 | 20,669 | -1,163 | 0.02% | 2,643,134 |
| 2019-08-02 | 2019-07-31 | 137.338 | 21,832 | +528 | 0.02% | 2,998,356 |
| 2019-07-31 | 2019-07-29 | 139.324 | 21,304 | +529 | 0.02% | 2,968,158 |
| 2019-07-30 | 2019-07-26 | 136.865 | 20,775 | -264 | 0.02% | 2,843,365 |
| 2019-07-29 | 2019-07-25 | 135.446 | 21,039 | -1,956 | 0.02% | 2,849,648 |
| 2019-07-26 | 2019-07-24 | 134.689 | 22,995 | +2,643 | 0.03% | 3,097,180 |
| 2019-07-25 | 2019-07-23 | 135.446 | 20,352 | -264 | 0.02% | 2,756,596 |
| 2019-07-23 | 2019-07-19 | 135.824 | 20,616 | +793 | 0.02% | 2,800,154 |
| 2019-07-22 | 2019-07-18 | 134.216 | 19,823 | -3,701 | 0.02% | 2,660,571 |
| 2019-07-17 | 2019-07-15 | 131.568 | 23,524 | -264 | 0.03% | 3,095,005 |
| 2019-07-15 | 2019-07-11 | 131.095 | 23,788 | +370 | 0.03% | 3,118,489 |
| 2019-07-12 | 2019-07-10 | 131.473 | 23,418 | +370 | 0.03% | 3,078,844 |
| 2019-07-10 | 2019-07-08 | 130.906 | 23,048 | -3,172 | 0.03% | 3,017,119 |
| 2019-07-09 | 2019-07-05 | 134.311 | 26,220 | -528 | 0.03% | 3,521,633 |
| 2019-07-05 | 2019-07-03 | 138.378 | 26,748 | -1,586 | 0.03% | 3,701,338 |
| 2019-07-04 | 2019-07-02 | 138.567 | 28,334 | -529 | 0.03% | 3,926,165 |
| 2019-07-02 | 2019-06-27 | 130.622 | 28,863 | +4,969 | 0.04% | 3,770,146 |
| 2019-06-28 | 2019-06-26 | 125.893 | 23,894 | +2,115 | 0.04% | 3,008,084 |
| 2019-06-27 | 2019-06-25 | 121.069 | 21,779 | -529 | 0.03% | 2,636,762 |
| 2019-06-25 | 2019-06-21 | 124.001 | 22,308 | +2,115 | 0.03% | 2,766,218 |
| 2019-06-24 | 2019-06-20 | 131.190 | 20,193 | -7,401 | 0.03% | 2,649,112 |
| 2019-06-21 | 2019-06-19 | 129.582 | 27,594 | +7,453 | 0.04% | 3,575,677 |
| 2019-06-20 | 2019-06-18 | 126.460 | 20,141 | +8,247 | 0.03% | 2,547,038 |
| 2019-06-19 | 2019-06-17 | 122.582 | 11,894 | -529 | 0.02% | 1,457,995 |
| 2019-06-18 | 2019-06-14 | 240.115 | 12,423 | +106 | 0.02% | 2,982,952 |
| 2019-06-17 | 2019-06-13 | 233.979 | 12,317 | -539 | 0.02% | 2,881,919 |
| 2019-06-14 | 2019-06-12 | 235.847 | 12,856 | +374 | 0.03% | 3,032,044 |
| 2019-06-13 | 2019-06-11 | 237.714 | 12,482 | -4,385 | 0.03% | 2,967,148 |
| 2019-06-12 | 2019-06-10 | 232.512 | 16,867 | +375 | 0.04% | 3,921,774 |
| 2019-06-03 | 2019-05-30 | 230.911 | 16,492 | -4,498 | 0.04% | 3,808,182 |
| 2019-05-30 | 2019-05-28 | 232.111 | 20,990 | -375 | 0.05% | 4,872,019 |
| 2019-05-22 | 2019-05-20 | 224.108 | 21,365 | -712 | 0.05% | 4,788,059 |
| 2019-05-21 | 2019-05-17 | 229.443 | 22,077 | +19,828 | 0.05% | 5,065,424 |
| 2019-05-14 | 2019-05-09 | 215.704 | 2,249 | -637 | 0.00% | 485,117 |
| 2019-05-07 | 2019-05-03 | 248.119 | 2,886 | -937 | 0.01% | 716,072 |
| 2019-05-06 | 2019-05-02 | 253.455 | 3,823 | -487 | 0.01% | 968,959 |
| 2019-05-03 | 2019-04-30 | 257.457 | 4,310 | -1,312 | 0.01% | 1,109,639 |
| 2019-05-02 | 2019-04-29 | 254.255 | 5,622 | +787 | 0.01% | 1,429,424 |
| 2019-04-30 | 2019-04-26 | 253.855 | 4,835 | +187 | 0.01% | 1,227,390 |
| 2019-04-23 | 2019-04-17 | 267.595 | 4,648 | -375 | 0.01% | 1,243,782 |
| 2019-04-18 | 2019-04-16 | 267.595 | 5,023 | +188 | 0.01% | 1,344,130 |
| 2019-04-17 | 2019-04-15 | 266.795 | 4,835 | +187 | 0.01% | 1,289,953 |
| 2019-04-16 | 2019-04-12 | 275.065 | 4,648 | +188 | 0.01% | 1,278,504 |
| 2019-04-12 | 2019-04-10 | 275.599 | 4,460 | -1,500 | 0.01% | 1,229,171 |
| 2019-04-11 | 2019-04-09 | 266.795 | 5,960 | -1,124 | 0.01% | 1,590,097 |
| 2019-04-09 | 2019-04-04 | 261.059 | 7,084 | -750 | 0.02% | 1,849,340 |
| 2019-04-08 | 2019-04-03 | 264.127 | 7,834 | +937 | 0.02% | 2,069,169 |
| 2019-04-04 | 2019-04-02 | 261.192 | 6,897 | +188 | 0.02% | 1,801,442 |
| 2019-04-03 | 2019-04-01 | 265.461 | 6,709 | -188 | 0.01% | 1,780,976 |
| 2019-04-02 | 2019-03-29 | 254.922 | 6,897 | +300 | 0.02% | 1,758,200 |
| 2019-04-01 | 2019-03-28 | 254.522 | 6,597 | -262 | 0.01% | 1,679,083 |
| 2019-03-29 | 2019-03-27 | 253.188 | 6,859 | -1,125 | 0.02% | 1,736,618 |
| 2019-03-28 | 2019-03-26 | 245.451 | 7,984 | +300 | 0.02% | 1,959,682 |
| 2019-03-27 | 2019-03-25 | 250.920 | 7,684 | +375 | 0.02% | 1,928,073 |
| 2019-03-26 | 2019-03-22 | 245.985 | 7,309 | -1,199 | 0.02% | 1,797,903 |
| 2019-03-25 | 2019-03-21 | 237.447 | 8,508 | -188 | 0.02% | 2,020,202 |
| 2019-03-22 | 2019-03-20 | 240.115 | 8,696 | +188 | 0.02% | 2,088,043 |
| 2019-03-21 | 2019-03-19 | 240.115 | 8,508 | -188 | 0.02% | 2,042,901 |
| 2019-03-20 | 2019-03-18 | 232.111 | 8,696 | +188 | 0.02% | 2,018,441 |
| 2019-03-19 | 2019-03-15 | 232.778 | 8,508 | -188 | 0.02% | 1,980,479 |
| 2019-03-18 | 2019-03-14 | 233.179 | 8,696 | -187 | 0.02% | 2,027,721 |
| 2019-03-14 | 2019-03-12 | 237.848 | 8,883 | +375 | 0.02% | 2,112,800 |
| 2019-03-12 | 2019-03-08 | 231.978 | 8,508 | +374 | 0.02% | 1,973,669 |
| 2019-03-11 | 2019-03-07 | 233.445 | 8,134 | -974 | 0.02% | 1,898,845 |
| 2019-03-08 | 2019-03-06 | 239.848 | 9,108 | -150 | 0.02% | 2,184,540 |
| 2019-03-06 | 2019-03-04 | 239.715 | 9,258 | -375 | 0.02% | 2,219,282 |
| 2019-03-04 | 2019-02-28 | 228.510 | 9,633 | +75 | 0.02% | 2,201,234 |
| 2019-03-01 | 2019-02-27 | 229.443 | 9,558 | -5,997 | 0.02% | 2,193,021 |
| 2019-02-28 | 2019-02-26 | 229.443 | 15,555 | -75 | 0.03% | 3,568,994 |
| 2019-02-27 | 2019-02-25 | 228.243 | 15,630 | +187 | 0.03% | 3,567,437 |
| 2019-02-26 | 2019-02-22 | 228.110 | 15,443 | -524 | 0.03% | 3,522,695 |
| 2019-02-25 | 2019-02-21 | 219.572 | 15,967 | +1,124 | 0.03% | 3,505,908 |
| 2019-02-22 | 2019-02-20 | 226.375 | 14,843 | -1,836 | 0.03% | 3,360,089 |
| 2019-02-21 | 2019-02-19 | 240.916 | 16,679 | -638 | 0.04% | 4,018,232 |
| 2019-02-20 | 2019-02-18 | 238.515 | 17,317 | -375 | 0.04% | 4,130,356 |
| 2019-02-19 | 2019-02-15 | 224.641 | 17,692 | -712 | 0.04% | 3,974,352 |
| 2019-02-14 | 2019-02-12 | 214.103 | 18,404 | -75 | 0.04% | 3,940,348 |
| 2019-02-13 | 2019-02-11 | 218.238 | 18,479 | +413 | 0.04% | 4,032,822 |
| 2019-02-11 | 2019-02-04 | 218.238 | 18,066 | +225 | 0.04% | 3,942,690 |
| 2019-02-08 | 2019-01-31 | 213.436 | 17,841 | -5,698 | 0.04% | 3,807,908 |
| 2019-02-01 | 2019-01-30 | 204.365 | 23,539 | -599 | 0.05% | 4,810,543 |
| 2019-01-31 | 2019-01-29 | 197.428 | 24,138 | +374 | 0.05% | 4,765,520 |
| 2019-01-29 | 2019-01-25 | 202.230 | 23,764 | -974 | 0.05% | 4,805,804 |
| 2019-01-28 | 2019-01-24 | 203.164 | 24,738 | -1,087 | 0.05% | 5,025,876 |
| 2019-01-24 | 2019-01-22 | 200.096 | 25,825 | +2,249 | 0.06% | 5,167,481 |
| 2019-01-23 | 2019-01-21 | 206.633 | 23,576 | +1,799 | 0.05% | 4,871,569 |
| 2019-01-22 | 2019-01-18 | 186.756 | 21,777 | +75 | 0.05% | 4,066,993 |
| 2019-01-21 | 2019-01-17 | 183.555 | 21,702 | +3,111 | 0.05% | 3,983,506 |
| 2019-01-17 | 2019-01-15 | 180.353 | 18,591 | +37 | 0.04% | 3,352,947 |
| 2019-01-15 | 2019-01-11 | 180.220 | 18,554 | -37 | 0.04% | 3,343,799 |
| 2019-01-11 | 2019-01-09 | 181.420 | 18,591 | +450 | 0.04% | 3,372,787 |
| 2019-01-10 | 2019-01-08 | 181.420 | 18,141 | -1,874 | 0.04% | 3,291,148 |
| 2019-01-09 | 2019-01-07 | 177.419 | 20,015 | -1,874 | 0.04% | 3,551,032 |
| 2019-01-08 | 2019-01-04 | 178.619 | 21,889 | +1,949 | 0.05% | 3,909,793 |
| 2019-01-07 | 2019-01-03 | 179.820 | 19,940 | +1,874 | 0.05% | 3,585,604 |
| 2019-01-03 | 2018-12-31 | 181.420 | 18,066 | -3,749 | 0.04% | 3,277,542 |
| 2018-12-28 | 2018-12-24 | 178.752 | 21,815 | +1,125 | 0.05% | 3,899,486 |
| 2018-12-27 | 2018-12-20 | 178.752 | 20,690 | -637 | 0.05% | 3,698,389 |
| 2018-12-21 | 2018-12-19 | 180.086 | 21,327 | -2,024 | 0.05% | 3,840,704 |
| 2018-12-20 | 2018-12-18 | 181.154 | 23,351 | -150 | 0.05% | 4,230,119 |
| 2018-12-18 | 2018-12-14 | 181.420 | 23,501 | -2,099 | 0.05% | 4,263,562 |
| 2018-12-17 | 2018-12-13 | 181.420 | 25,600 | 0.06% | 4,644,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy