History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 87,417 | +0 | 0.02% | 9,825,671 |
| 2025-10-13 | 2025-10-09 | 119.400 | 87,417 | +0 | 0.02% | 10,437,590 |
| 2025-10-10 | 2025-10-08 | 120.200 | 87,417 | -1,377,996 | 0.02% | 10,507,523 |
| 2025-10-09 | 2025-10-06 | 119.600 | 1,465,413 | -665 | 0.30% | 175,263,395 |
| 2025-10-08 | 2025-10-03 | 120.900 | 1,466,078 | -9,700 | 0.30% | 177,248,830 |
| 2025-10-06 | 2025-10-02 | 121.400 | 1,475,778 | +1,387,381 | 0.30% | 179,159,449 |
| 2025-10-03 | 2025-09-30 | 118.700 | 88,397 | -68,010 | 0.02% | 10,492,724 |
| 2025-10-02 | 2025-09-29 | 109.800 | 156,407 | +52,265 | 0.03% | 17,173,489 |
| 2025-09-30 | 2025-09-26 | 107.600 | 104,142 | +11,060 | 0.02% | 11,205,679 |
| 2025-09-29 | 2025-09-25 | 111.300 | 93,082 | -17,100 | 0.02% | 10,360,027 |
| 2025-09-26 | 2025-09-24 | 109.200 | 110,182 | +11,800 | 0.02% | 12,031,874 |
| 2025-09-25 | 2025-09-23 | 109.700 | 98,382 | -58,040 | 0.02% | 10,792,505 |
| 2025-09-24 | 2025-09-22 | 113.400 | 156,422 | +58,550 | 0.03% | 17,738,255 |
| 2025-09-23 | 2025-09-19 | 110.300 | 97,872 | +15,200 | 0.02% | 10,795,282 |
| 2025-09-22 | 2025-09-18 | 111.800 | 82,672 | -13,200 | 0.02% | 9,242,730 |
| 2025-09-19 | 2025-09-17 | 113.600 | 95,872 | -11,046 | 0.02% | 10,891,059 |
| 2025-09-18 | 2025-09-16 | 110.100 | 106,918 | -6,500 | 0.02% | 11,771,672 |
| 2025-09-17 | 2025-09-15 | 111.800 | 113,418 | +11,400 | 0.02% | 12,680,132 |
| 2025-09-16 | 2025-09-12 | 110.700 | 102,018 | +10,065 | 0.02% | 11,293,393 |
| 2025-09-15 | 2025-09-11 | 108.600 | 91,953 | +15,400 | 0.02% | 9,986,096 |
| 2025-09-12 | 2025-09-10 | 115.100 | 76,553 | -2,000 | 0.02% | 8,811,250 |
| 2025-09-11 | 2025-09-09 | 114.100 | 78,553 | -1,036 | 0.02% | 8,962,897 |
| 2025-09-10 | 2025-09-08 | 117.400 | 79,589 | -540,463 | 0.02% | 9,343,749 |
| 2025-09-09 | 2025-09-05 | 113.986 | 620,052 | +4,400 | 0.13% | 70,677,208 |
| 2025-09-08 | 2025-09-04 | 109.370 | 615,652 | +21,475 | 0.13% | 67,334,049 |
| 2025-09-05 | 2025-09-03 | 118.000 | 594,177 | -1,994 | 0.12% | 70,112,604 |
| 2025-09-04 | 2025-09-02 | 117.397 | 596,171 | +120,890 | 0.13% | 69,988,978 |
| 2025-09-03 | 2025-09-01 | 116.394 | 475,281 | +391,987 | 0.10% | 55,319,900 |
| 2025-09-02 | 2025-08-29 | 108.267 | 83,294 | +4,186 | 0.02% | 9,017,956 |
| 2025-09-01 | 2025-08-28 | 101.644 | 79,108 | -1,683 | 0.02% | 8,040,865 |
| 2025-08-29 | 2025-08-27 | 102.347 | 80,791 | -5,341 | 0.02% | 8,268,678 |
| 2025-08-28 | 2025-08-26 | 105.056 | 86,132 | +10,763 | 0.02% | 9,048,658 |
| 2025-08-27 | 2025-08-25 | 106.962 | 75,369 | +4,878 | 0.02% | 8,061,631 |
| 2025-08-26 | 2025-08-22 | 103.551 | 70,491 | -2,822 | 0.01% | 7,299,386 |
| 2025-08-25 | 2025-08-21 | 102.748 | 73,313 | -2,591 | 0.02% | 7,532,756 |
| 2025-08-22 | 2025-08-20 | 101.644 | 75,904 | -441,415 | 0.02% | 7,715,198 |
| 2025-08-21 | 2025-08-19 | 101.343 | 517,319 | -5,701 | 0.11% | 52,426,727 |
| 2025-08-20 | 2025-08-18 | 106.862 | 523,020 | -66,324 | 0.11% | 55,890,867 |
| 2025-08-19 | 2025-08-15 | 107.966 | 589,344 | +5,382 | 0.13% | 63,628,851 |
| 2025-08-18 | 2025-08-14 | 107.665 | 583,962 | -657,765 | 0.13% | 62,871,996 |
| 2025-08-15 | 2025-08-13 | 106.661 | 1,241,727 | +701,178 | 0.27% | 132,444,013 |
| 2025-08-14 | 2025-08-12 | 100.440 | 540,549 | +17,043 | 0.12% | 54,292,781 |
| 2025-08-13 | 2025-08-11 | 101.845 | 523,506 | -3,708 | 0.11% | 53,316,379 |
| 2025-08-12 | 2025-08-08 | 99.487 | 527,214 | -1,183,710 | 0.11% | 52,450,858 |
| 2025-08-11 | 2025-08-07 | 100.440 | 1,710,924 | +751,347 | 0.37% | 171,845,331 |
| 2025-08-08 | 2025-08-06 | 104.955 | 959,577 | -100,004 | 0.21% | 100,712,750 |
| 2025-08-07 | 2025-08-05 | 103.651 | 1,059,581 | +20,789 | 0.27% | 109,826,571 |
| 2025-08-06 | 2025-08-04 | 100.641 | 1,038,792 | -52,143 | 0.27% | 104,544,808 |
| 2025-08-05 | 2025-08-01 | 102.046 | 1,090,935 | -21,957 | 0.28% | 111,325,017 |
| 2025-08-04 | 2025-07-31 | 106.059 | 1,112,892 | -100,160 | 0.29% | 118,032,321 |
| 2025-08-01 | 2025-07-30 | 112.381 | 1,213,052 | -17,842 | 0.31% | 136,323,391 |
| 2025-07-31 | 2025-07-29 | 112.079 | 1,230,894 | +28,372 | 0.32% | 137,957,962 |
| 2025-07-30 | 2025-07-28 | 100.741 | 1,202,522 | +112,475 | 0.31% | 121,143,379 |
| 2025-07-29 | 2025-07-25 | 98.784 | 1,090,047 | -135,375 | 0.28% | 107,679,712 |
| 2025-07-28 | 2025-07-24 | 96.828 | 1,225,422 | +641,583 | 0.32% | 118,654,968 |
| 2025-07-25 | 2025-07-23 | 93.466 | 583,839 | +141,362 | 0.15% | 54,569,365 |
| 2025-07-24 | 2025-07-22 | 91.961 | 442,477 | +322,245 | 0.11% | 40,690,789 |
| 2025-07-23 | 2025-07-21 | 91.660 | 120,232 | +3,446 | 0.03% | 11,020,507 |
| 2025-07-22 | 2025-07-18 | 93.115 | 116,786 | +31,882 | 0.03% | 10,874,560 |
| 2025-07-21 | 2025-07-17 | 91.209 | 84,904 | -31,094 | 0.02% | 7,743,993 |
| 2025-07-18 | 2025-07-16 | 89.052 | 115,998 | +797 | 0.03% | 10,329,797 |
| 2025-07-17 | 2025-07-15 | 89.453 | 115,201 | -214,927 | 0.03% | 10,305,060 |
| 2025-07-16 | 2025-07-14 | 88.600 | 330,128 | +208,392 | 0.09% | 29,249,336 |
| 2025-07-15 | 2025-07-11 | 88.449 | 121,736 | -11,920 | 0.03% | 10,767,485 |
| 2025-07-14 | 2025-07-10 | 80.071 | 133,656 | -199 | 0.03% | 10,701,984 |
| 2025-07-11 | 2025-07-09 | 79.018 | 133,855 | -299 | 0.03% | 10,576,893 |
| 2025-07-09 | 2025-07-07 | 79.319 | 134,154 | -100 | 0.03% | 10,640,902 |
| 2025-07-08 | 2025-07-04 | 80.171 | 134,254 | +1,096 | 0.03% | 10,763,337 |
| 2025-07-07 | 2025-07-03 | 79.268 | 133,158 | -136,403 | 0.03% | 10,555,220 |
| 2025-07-04 | 2025-07-02 | 79.519 | 269,561 | +3,089 | 0.07% | 21,435,285 |
| 2025-07-03 | 2025-06-30 | 78.917 | 266,472 | -199 | 0.07% | 21,029,224 |
| 2025-07-02 | 2025-06-27 | 76.308 | 266,671 | +107,953 | 0.07% | 20,349,229 |
| 2025-06-30 | 2025-06-26 | 77.663 | 158,718 | +49,831 | 0.04% | 12,326,509 |
| 2025-06-27 | 2025-06-25 | 79.018 | 108,887 | -3,985 | 0.03% | 8,603,983 |
| 2025-06-26 | 2025-06-24 | 77.663 | 112,872 | +8,755 | 0.03% | 8,765,973 |
| 2025-06-25 | 2025-06-23 | 74.603 | 104,117 | -136,038 | 0.03% | 7,767,398 |
| 2025-06-24 | 2025-06-20 | 74.001 | 240,155 | +99,480 | 0.06% | 17,771,603 |
| 2025-06-23 | 2025-06-19 | 73.399 | 140,675 | -153,155 | 0.04% | 10,325,336 |
| 2025-06-20 | 2025-06-18 | 75.154 | 293,830 | +1,395 | 0.08% | 22,082,635 |
| 2025-06-19 | 2025-06-17 | 76.760 | 292,435 | +99,662 | 0.08% | 22,447,280 |
| 2025-06-18 | 2025-06-16 | 79.670 | 192,773 | +7,774 | 0.05% | 15,358,176 |
| 2025-06-17 | 2025-06-13 | 79.971 | 184,999 | -211,183 | 0.05% | 14,794,512 |
| 2025-06-16 | 2025-06-12 | 78.717 | 396,182 | +128,464 | 0.10% | 31,186,069 |
| 2025-06-13 | 2025-06-11 | 75.205 | 267,718 | +167,401 | 0.07% | 20,133,633 |
| 2025-06-12 | 2025-06-10 | 74.251 | 100,317 | -100,821 | 0.03% | 7,448,678 |
| 2025-06-11 | 2025-06-09 | 73.449 | 201,138 | -121,893 | 0.05% | 14,773,322 |
| 2025-06-10 | 2025-06-06 | 70.990 | 323,031 | +299 | 0.08% | 22,932,087 |
| 2025-06-09 | 2025-06-05 | 70.940 | 322,732 | -198,226 | 0.08% | 22,894,670 |
| 2025-06-06 | 2025-06-04 | 72.445 | 520,958 | +338,104 | 0.14% | 37,740,952 |
| 2025-06-04 | 2025-06-02 | 69.586 | 182,854 | -34,881 | 0.05% | 12,724,006 |
| 2025-06-03 | 2025-05-30 | 68.984 | 217,735 | -16,943 | 0.06% | 15,020,137 |
| 2025-06-02 | 2025-05-29 | 71.191 | 234,678 | -23,320 | 0.06% | 16,706,971 |
| 2025-05-30 | 2025-05-28 | 66.575 | 257,998 | -75,544 | 0.07% | 17,176,323 |
| 2025-05-29 | 2025-05-27 | 66.726 | 333,542 | +24,417 | 0.09% | 22,255,898 |
| 2025-05-28 | 2025-05-26 | 65.873 | 309,125 | +3,688 | 0.08% | 20,363,002 |
| 2025-05-27 | 2025-05-23 | 67.880 | 305,437 | +151,983 | 0.08% | 20,733,011 |
| 2025-05-26 | 2025-05-22 | 67.328 | 153,454 | -87,681 | 0.04% | 10,331,745 |
| 2025-05-23 | 2025-05-21 | 66.074 | 241,135 | -18,138 | 0.06% | 15,932,685 |
| 2025-05-22 | 2025-05-20 | 65.171 | 259,273 | -15,149 | 0.07% | 16,896,992 |
| 2025-05-21 | 2025-05-19 | 63.064 | 274,422 | +140,874 | 0.07% | 17,306,018 |
| 2025-05-20 | 2025-05-16 | 63.415 | 133,548 | -140,874 | 0.03% | 8,468,908 |
| 2025-05-19 | 2025-05-15 | 64.017 | 274,422 | +3,861 | 0.07% | 17,567,604 |
| 2025-05-16 | 2025-05-14 | 66.341 | 270,561 | -7,574 | 0.07% | 17,949,197 |
| 2025-05-15 | 2025-05-13 | 64.032 | 278,135 | -11,861 | 0.07% | 17,809,492 |
| 2025-05-14 | 2025-05-12 | 64.442 | 289,996 | +76,304 | 0.08% | 18,688,005 |
| 2025-05-13 | 2025-05-09 | 62.698 | 213,692 | +94,626 | 0.06% | 13,398,025 |
| 2025-05-12 | 2025-05-08 | 63.108 | 119,066 | -130,987 | 0.03% | 7,514,052 |
| 2025-05-09 | 2025-05-07 | 62.185 | 250,053 | -117,526 | 0.07% | 15,549,484 |
| 2025-05-08 | 2025-05-06 | 63.981 | 367,579 | -152,804 | 0.10% | 23,517,895 |
| 2025-05-07 | 2025-05-02 | 66.084 | 520,383 | +170,772 | 0.14% | 34,389,057 |
| 2025-05-06 | 2025-04-30 | 61.723 | 349,611 | -109,443 | 0.09% | 21,579,035 |
| 2025-05-02 | 2025-04-29 | 62.236 | 459,054 | +249,188 | 0.12% | 28,569,713 |
| 2025-04-30 | 2025-04-28 | 59.722 | 209,866 | +7,796 | 0.06% | 12,533,616 |
| 2025-04-29 | 2025-04-25 | 58.798 | 202,070 | -9,452 | 0.05% | 11,881,404 |
| 2025-04-28 | 2025-04-24 | 59.465 | 211,522 | -7,212 | 0.06% | 12,578,252 |
| 2025-04-25 | 2025-04-23 | 59.004 | 218,734 | -5,067 | 0.06% | 12,906,112 |
| 2025-04-24 | 2025-04-22 | 56.233 | 223,801 | +779 | 0.06% | 12,585,019 |
| 2025-04-22 | 2025-04-16 | 52.436 | 223,022 | +18,711 | 0.06% | 11,694,453 |
| 2025-04-17 | 2025-04-15 | 53.462 | 204,311 | -3,606 | 0.05% | 10,922,971 |
| 2025-04-16 | 2025-04-14 | 54.335 | 207,917 | -9,160 | 0.06% | 11,297,108 |
| 2025-04-15 | 2025-04-11 | 52.642 | 217,077 | -2,144 | 0.06% | 11,427,270 |
| 2025-04-14 | 2025-04-10 | 51.872 | 219,221 | +12,902 | 0.06% | 11,371,418 |
| 2025-04-11 | 2025-04-09 | 49.666 | 206,319 | -97,646 | 0.05% | 10,246,980 |
| 2025-04-10 | 2025-04-08 | 50.025 | 303,965 | +56,522 | 0.08% | 15,205,808 |
| 2025-04-09 | 2025-04-07 | 52.334 | 247,443 | +69,580 | 0.07% | 12,949,609 |
| 2025-04-08 | 2025-04-03 | 65.828 | 177,863 | +1,949 | 0.05% | 11,708,293 |
| 2025-04-07 | 2025-04-02 | 70.343 | 175,914 | +10,915 | 0.05% | 12,374,258 |
| 2025-04-03 | 2025-04-01 | 71.010 | 164,999 | -29,723 | 0.04% | 11,716,522 |
| 2025-04-02 | 2025-03-31 | 71.010 | 194,722 | -682 | 0.05% | 13,827,142 |
| 2025-04-01 | 2025-03-28 | 71.317 | 195,404 | -16,762 | 0.05% | 13,935,725 |
| 2025-03-31 | 2025-03-27 | 72.087 | 212,166 | -4,385 | 0.06% | 15,294,434 |
| 2025-03-28 | 2025-03-26 | 68.650 | 216,551 | +682 | 0.06% | 14,866,119 |
| 2025-03-27 | 2025-03-25 | 69.676 | 215,869 | -13,351 | 0.06% | 15,040,814 |
| 2025-03-26 | 2025-03-24 | 71.164 | 229,220 | +120,220 | 0.06% | 16,312,115 |
| 2025-03-25 | 2025-03-21 | 70.394 | 109,000 | -1,072 | 0.03% | 7,672,942 |
| 2025-03-24 | 2025-03-20 | 73.524 | 110,072 | +1,072 | 0.03% | 8,092,903 |
| 2025-03-21 | 2025-03-19 | 73.626 | 109,000 | +13,567 | 0.03% | 8,025,271 |
| 2025-03-20 | 2025-03-18 | 74.242 | 95,433 | -9,829 | 0.03% | 7,085,140 |
| 2025-03-19 | 2025-03-17 | 67.162 | 105,262 | -39,858 | 0.03% | 7,069,563 |
| 2025-03-18 | 2025-03-14 | 66.187 | 145,120 | -30,371 | 0.04% | 9,605,020 |
| 2025-03-17 | 2025-03-13 | 62.954 | 175,491 | +31,248 | 0.05% | 11,047,925 |
| 2025-03-14 | 2025-03-12 | 63.211 | 144,243 | -122,398 | 0.04% | 9,117,731 |
| 2025-03-13 | 2025-03-11 | 63.724 | 266,641 | -2,144 | 0.07% | 16,991,426 |
| 2025-03-12 | 2025-03-10 | 63.211 | 268,785 | +2,241 | 0.07% | 16,990,143 |
| 2025-03-11 | 2025-03-07 | 65.109 | 266,544 | -41,417 | 0.07% | 17,354,489 |
| 2025-03-10 | 2025-03-06 | 64.442 | 307,961 | -682 | 0.08% | 19,845,711 |
| 2025-03-07 | 2025-03-05 | 61.826 | 308,643 | -22,024 | 0.08% | 19,082,039 |
| 2025-03-06 | 2025-03-04 | 61.364 | 330,667 | +133,159 | 0.09% | 20,290,995 |
| 2025-03-05 | 2025-03-03 | 60.646 | 197,508 | +14,470 | 0.05% | 11,977,977 |
| 2025-03-04 | 2025-02-28 | 60.902 | 183,038 | -3,509 | 0.05% | 11,147,392 |
| 2025-03-03 | 2025-02-27 | 64.340 | 186,547 | -154,236 | 0.05% | 12,002,373 |
| 2025-02-28 | 2025-02-26 | 64.955 | 340,783 | +9,184 | 0.09% | 22,135,683 |
| 2025-02-27 | 2025-02-25 | 62.339 | 331,599 | +106,027 | 0.09% | 20,671,443 |
| 2025-02-26 | 2025-02-24 | 64.545 | 225,572 | +6,718 | 0.06% | 14,559,523 |
| 2025-02-25 | 2025-02-21 | 71.831 | 218,854 | -39,468 | 0.06% | 15,720,408 |
| 2025-02-24 | 2025-02-20 | 67.880 | 258,322 | +6,042 | 0.07% | 17,534,870 |
| 2025-02-21 | 2025-02-19 | 65.776 | 252,280 | -13,545 | 0.07% | 16,594,041 |
| 2025-02-20 | 2025-02-18 | 65.674 | 265,825 | -37,617 | 0.07% | 17,457,703 |
| 2025-02-19 | 2025-02-17 | 65.212 | 303,442 | +104,823 | 0.08% | 19,788,029 |
| 2025-02-18 | 2025-02-14 | 63.981 | 198,619 | -132,504 | 0.05% | 12,707,747 |
| 2025-02-17 | 2025-02-13 | 58.183 | 331,123 | +8,873 | 0.09% | 19,265,652 |
| 2025-02-14 | 2025-02-12 | 60.184 | 322,250 | +3,563 | 0.09% | 19,394,217 |
| 2025-02-13 | 2025-02-11 | 59.414 | 318,687 | +7,699 | 0.08% | 18,934,516 |
| 2025-02-12 | 2025-02-10 | 60.081 | 310,988 | +19,490 | 0.08% | 18,684,515 |
| 2025-02-11 | 2025-02-07 | 60.081 | 291,498 | +585 | 0.08% | 17,513,533 |
| 2025-02-10 | 2025-02-06 | 61.313 | 290,913 | -35,529 | 0.08% | 17,836,611 |
| 2025-02-07 | 2025-02-05 | 59.158 | 326,442 | -65,975 | 0.09% | 19,311,528 |
| 2025-02-06 | 2025-02-04 | 59.465 | 392,417 | +172,598 | 0.10% | 23,335,255 |
| 2025-02-05 | 2025-02-03 | 57.003 | 219,819 | +2,824 | 0.06% | 12,530,275 |
| 2025-02-04 | 2025-01-28 | 56.644 | 216,995 | +2,954 | 0.06% | 12,291,365 |
| 2025-02-03 | 2025-01-24 | 57.311 | 214,041 | +13,546 | 0.06% | 12,266,805 |
| 2025-01-27 | 2025-01-23 | 55.720 | 200,495 | -6,237 | 0.05% | 11,171,582 |
| 2025-01-24 | 2025-01-22 | 56.490 | 206,732 | +10,017 | 0.05% | 11,678,211 |
| 2025-01-23 | 2025-01-21 | 57.208 | 196,715 | -1,169 | 0.05% | 11,253,656 |
| 2025-01-22 | 2025-01-20 | 57.105 | 197,884 | +6,334 | 0.05% | 11,300,226 |
| 2025-01-21 | 2025-01-17 | 53.257 | 191,550 | -487 | 0.05% | 10,201,424 |
| 2025-01-20 | 2025-01-16 | 53.822 | 192,037 | +6,529 | 0.05% | 10,335,743 |
| 2025-01-17 | 2025-01-15 | 53.616 | 185,508 | -174,623 | 0.05% | 9,946,270 |
| 2025-01-16 | 2025-01-14 | 55.566 | 360,131 | +17,931 | 0.10% | 20,011,068 |
| 2025-01-15 | 2025-01-13 | 53.360 | 342,200 | +38,103 | 0.09% | 18,259,742 |
| 2025-01-14 | 2025-01-10 | 54.848 | 304,097 | -7,211 | 0.08% | 16,679,044 |
| 2025-01-13 | 2025-01-09 | 54.129 | 311,308 | +7,991 | 0.08% | 16,850,937 |
| 2025-01-10 | 2025-01-08 | 52.436 | 303,317 | -13,643 | 0.08% | 15,904,827 |
| 2025-01-09 | 2025-01-07 | 52.847 | 316,960 | +17,541 | 0.08% | 16,750,315 |
| 2025-01-08 | 2025-01-06 | 53.565 | 299,419 | -53,403 | 0.08% | 16,038,404 |
| 2025-01-07 | 2025-01-03 | 54.181 | 352,822 | +97,451 | 0.09% | 19,116,170 |
| 2025-01-06 | 2025-01-02 | 54.540 | 255,371 | -11,499 | 0.07% | 13,927,916 |
| 2025-01-03 | 2024-12-31 | 57.978 | 266,870 | -2,902 | 0.07% | 15,472,465 |
| 2025-01-02 | 2024-12-27 | 55.310 | 269,772 | +139,998 | 0.07% | 14,920,966 |
| 2024-12-30 | 2024-12-24 | 57.105 | 129,774 | +195 | 0.03% | 7,410,784 |
| 2024-12-27 | 2024-12-20 | 56.541 | 129,579 | -3,021 | 0.03% | 7,326,516 |
| 2024-12-23 | 2024-12-19 | 56.336 | 132,600 | -20,855 | 0.04% | 7,470,113 |
| 2024-12-20 | 2024-12-18 | 57.157 | 153,455 | +13,555 | 0.04% | 8,770,968 |
| 2024-12-18 | 2024-12-16 | 56.900 | 139,900 | -1,170 | 0.04% | 7,960,321 |
| 2024-12-17 | 2024-12-13 | 57.618 | 141,070 | -22,891 | 0.04% | 8,128,225 |
| 2024-12-16 | 2024-12-12 | 58.593 | 163,961 | +7,406 | 0.04% | 9,607,004 |
| 2024-12-13 | 2024-12-11 | 59.465 | 156,555 | +563 | 0.04% | 9,309,614 |
| 2024-12-12 | 2024-12-10 | 59.209 | 155,992 | -186,306 | 0.04% | 9,236,117 |
| 2024-12-11 | 2024-12-09 | 61.415 | 342,298 | -1,491 | 0.09% | 21,022,280 |
| 2024-12-10 | 2024-12-06 | 56.028 | 343,789 | +34,986 | 0.09% | 19,261,758 |
| 2024-12-09 | 2024-12-05 | 51.308 | 308,803 | -488 | 0.08% | 15,843,926 |
| 2024-12-06 | 2024-12-04 | 52.693 | 309,291 | -5,847 | 0.08% | 16,297,426 |
| 2024-12-05 | 2024-12-03 | 53.514 | 315,138 | -107,489 | 0.08% | 16,864,225 |
| 2024-12-04 | 2024-12-02 | 50.333 | 422,627 | -9,063 | 0.11% | 21,271,962 |
| 2024-12-03 | 2024-11-29 | 48.280 | 431,690 | +43,561 | 0.11% | 20,842,169 |
| 2024-12-02 | 2024-11-28 | 46.895 | 388,129 | +159,900 | 0.10% | 18,201,350 |
| 2024-11-29 | 2024-11-27 | 48.126 | 228,229 | +6,140 | 0.06% | 10,983,859 |
| 2024-11-28 | 2024-11-26 | 46.844 | 222,089 | -220,905 | 0.06% | 10,403,492 |
| 2024-11-27 | 2024-11-25 | 47.049 | 442,994 | +12,863 | 0.12% | 20,842,436 |
| 2024-11-26 | 2024-11-22 | 47.254 | 430,131 | -45,120 | 0.11% | 20,325,521 |
| 2024-11-25 | 2024-11-21 | 50.179 | 475,251 | +1,365 | 0.13% | 23,847,519 |
| 2024-11-22 | 2024-11-20 | 51.564 | 473,886 | +584 | 0.13% | 24,435,501 |
| 2024-11-21 | 2024-11-19 | 51.513 | 473,302 | +17,639 | 0.13% | 24,381,103 |
| 2024-11-20 | 2024-11-18 | 51.615 | 455,663 | -29,138 | 0.12% | 23,519,227 |
| 2024-11-19 | 2024-11-15 | 51.872 | 484,801 | +74,453 | 0.13% | 25,147,566 |
| 2024-11-18 | 2024-11-14 | 51.821 | 410,348 | +54,506 | 0.11% | 21,264,491 |
| 2024-11-15 | 2024-11-13 | 56.387 | 355,842 | -18,954 | 0.09% | 20,064,863 |
| 2024-11-14 | 2024-11-12 | 58.798 | 374,796 | -5,467 | 0.10% | 22,037,426 |
| 2024-11-13 | 2024-11-11 | 57.978 | 380,263 | +34,800 | 0.10% | 22,046,711 |
| 2024-11-12 | 2024-11-08 | 58.337 | 345,463 | -6,919 | 0.09% | 20,153,167 |
| 2024-11-11 | 2024-11-07 | 59.363 | 352,382 | +947 | 0.09% | 20,918,396 |
| 2024-11-08 | 2024-11-06 | 56.849 | 351,435 | -51,298 | 0.09% | 19,978,647 |
| 2024-11-07 | 2024-11-05 | 55.412 | 402,733 | -4,288 | 0.11% | 22,316,304 |
| 2024-11-05 | 2024-11-01 | 52.385 | 407,021 | +6,237 | 0.11% | 21,321,800 |
| 2024-11-04 | 2024-10-31 | 53.052 | 400,784 | +2,144 | 0.11% | 21,262,397 |
| 2024-11-01 | 2024-10-30 | 53.052 | 398,640 | +1,072 | 0.11% | 21,148,653 |
| 2024-10-31 | 2024-10-29 | 54.643 | 397,568 | +4,678 | 0.11% | 21,724,127 |
| 2024-10-30 | 2024-10-28 | 54.129 | 392,890 | -13,741 | 0.10% | 21,266,927 |
| 2024-10-29 | 2024-10-25 | 54.899 | 406,631 | -151,679 | 0.11% | 22,323,668 |
| 2024-10-28 | 2024-10-24 | 51.256 | 558,310 | +62,071 | 0.15% | 28,616,874 |
| 2024-10-25 | 2024-10-23 | 53.309 | 496,239 | -21,537 | 0.13% | 26,453,780 |
| 2024-10-24 | 2024-10-22 | 51.821 | 517,776 | -4,872 | 0.14% | 26,831,478 |
| 2024-10-23 | 2024-10-21 | 51.564 | 522,648 | -37,714 | 0.14% | 26,949,869 |
| 2024-10-22 | 2024-10-18 | 52.539 | 560,362 | +48,838 | 0.15% | 29,440,822 |
| 2024-10-21 | 2024-10-17 | 49.101 | 511,524 | -11,597 | 0.14% | 25,116,508 |
| 2024-10-18 | 2024-10-16 | 50.641 | 523,121 | -47,576 | 0.14% | 26,491,138 |
| 2024-10-17 | 2024-10-15 | 51.923 | 570,697 | -71,198 | 0.15% | 29,632,439 |
| 2024-10-16 | 2024-10-14 | 55.053 | 641,895 | +172,442 | 0.17% | 35,338,248 |
| 2024-10-15 | 2024-10-10 | 57.721 | 469,453 | +230,862 | 0.12% | 27,097,295 |
| 2024-10-14 | 2024-10-09 | 58.337 | 238,591 | -302,969 | 0.06% | 13,918,609 |
| 2024-10-10 | 2024-10-08 | 58.850 | 541,560 | +129,723 | 0.14% | 31,870,678 |
| 2024-10-09 | 2024-10-07 | 70.804 | 411,837 | +33,840 | 0.11% | 29,159,881 |
| 2024-10-08 | 2024-10-04 | 68.855 | 377,997 | +19,685 | 0.10% | 26,026,884 |
| 2024-10-07 | 2024-10-03 | 61.723 | 358,312 | +8,479 | 0.09% | 22,116,087 |
| 2024-10-04 | 2024-10-02 | 65.828 | 349,833 | -15,690 | 0.09% | 23,028,663 |
| 2024-10-03 | 2024-09-30 | 56.028 | 365,523 | +46,094 | 0.10% | 20,479,467 |
| 2024-10-02 | 2024-09-27 | 52.744 | 319,429 | -17,365 | 0.08% | 16,848,016 |
| 2024-09-30 | 2024-09-26 | 42.585 | 336,794 | -157,842 | 0.09% | 14,342,463 |
| 2024-09-27 | 2024-09-25 | 41.867 | 494,636 | +66,466 | 0.13% | 20,708,907 |
| 2024-09-26 | 2024-09-24 | 42.842 | 428,170 | +39,702 | 0.11% | 18,343,576 |
| 2024-09-25 | 2024-09-23 | 42.021 | 388,468 | -22,219 | 0.10% | 16,323,769 |
| 2024-09-24 | 2024-09-20 | 43.611 | 410,687 | +13,351 | 0.11% | 17,910,643 |
| 2024-09-23 | 2024-09-19 | 39.045 | 397,336 | -8,793 | 0.11% | 15,514,003 |
| 2024-09-19 | 2024-09-16 | 38.686 | 406,129 | -6,539 | 0.11% | 15,711,464 |
| 2024-09-17 | 2024-09-13 | 38.275 | 412,668 | -42,782 | 0.11% | 15,795,047 |
| 2024-09-16 | 2024-09-12 | 37.403 | 455,450 | -96,477 | 0.12% | 17,035,290 |
| 2024-09-13 | 2024-09-11 | 35.300 | 551,927 | +268,655 | 0.15% | 19,482,800 |
| 2024-09-12 | 2024-09-10 | 33.042 | 283,272 | -13,351 | 0.08% | 9,359,892 |
| 2024-09-11 | 2024-09-09 | 36.890 | 296,623 | +195 | 0.08% | 10,942,461 |
| 2024-09-10 | 2024-09-05 | 35.505 | 296,428 | -70,132 | 0.08% | 10,524,625 |
| 2024-09-09 | 2024-09-04 | 35.813 | 366,560 | +48,010 | 0.10% | 13,127,493 |
| 2024-09-05 | 2024-09-03 | 34.684 | 318,550 | +124,198 | 0.08% | 11,048,558 |
| 2024-09-04 | 2024-09-02 | 33.914 | 194,352 | -4,288 | 0.05% | 6,591,311 |
| 2024-09-03 | 2024-08-30 | 35.197 | 198,640 | -975 | 0.05% | 6,991,528 |
| 2024-09-02 | 2024-08-29 | 35.146 | 199,615 | -3,352 | 0.05% | 7,015,604 |
| 2024-08-30 | 2024-08-28 | 34.068 | 202,967 | -1,462 | 0.05% | 6,914,723 |
| 2024-08-29 | 2024-08-27 | 34.581 | 204,429 | -5,165 | 0.05% | 7,069,419 |
| 2024-08-28 | 2024-08-26 | 33.966 | 209,594 | +112,680 | 0.06% | 7,118,986 |
| 2024-08-27 | 2024-08-23 | 32.221 | 96,914 | -487 | 0.03% | 3,122,680 |
| 2024-08-26 | 2024-08-22 | 32.375 | 97,401 | -235,885 | 0.03% | 3,153,364 |
| 2024-08-23 | 2024-08-21 | 32.837 | 333,286 | +15,202 | 0.09% | 10,944,057 |
| 2024-08-22 | 2024-08-20 | 33.863 | 318,084 | +4,191 | 0.08% | 10,771,274 |
| 2024-08-21 | 2024-08-19 | 34.068 | 313,893 | +49,310 | 0.08% | 10,693,774 |
| 2024-08-20 | 2024-08-16 | 34.427 | 264,583 | -64,220 | 0.07% | 9,108,896 |
| 2024-08-19 | 2024-08-15 | 34.171 | 328,803 | +6,236 | 0.09% | 11,235,472 |
| 2024-08-16 | 2024-08-14 | 34.120 | 322,567 | -165,640 | 0.09% | 11,005,832 |
| 2024-08-15 | 2024-08-13 | 35.556 | 488,207 | +241,086 | 0.13% | 17,358,754 |
| 2024-08-14 | 2024-08-12 | 36.069 | 247,121 | -59,055 | 0.07% | 8,913,459 |
| 2024-08-13 | 2024-08-09 | 35.556 | 306,176 | +56,648 | 0.08% | 10,886,435 |
| 2024-08-12 | 2024-08-08 | 36.531 | 249,528 | -37,811 | 0.07% | 9,115,502 |
| 2024-08-09 | 2024-08-07 | 36.377 | 287,339 | +24,985 | 0.08% | 10,452,547 |
| 2024-08-08 | 2024-08-06 | 36.172 | 262,354 | -235,180 | 0.07% | 9,489,823 |
| 2024-08-07 | 2024-08-05 | 34.068 | 497,534 | +150,109 | 0.13% | 16,950,095 |
| 2024-08-06 | 2024-08-02 | 33.914 | 347,425 | -15,203 | 0.09% | 11,782,673 |
| 2024-08-05 | 2024-08-01 | 32.375 | 362,628 | -14,953 | 0.10% | 11,740,105 |
| 2024-08-02 | 2024-07-31 | 32.888 | 377,581 | -6,627 | 0.10% | 12,417,937 |
| 2024-08-01 | 2024-07-30 | 30.631 | 384,208 | -14,216 | 0.10% | 11,768,525 |
| 2024-07-31 | 2024-07-29 | 29.502 | 398,424 | +15,398 | 0.11% | 11,754,242 |
| 2024-07-30 | 2024-07-26 | 29.399 | 383,026 | -3,021 | 0.10% | 11,260,669 |
| 2024-07-29 | 2024-07-25 | 29.758 | 386,047 | +3,605 | 0.10% | 11,488,134 |
| 2024-07-26 | 2024-07-24 | 29.297 | 382,442 | +2,729 | 0.10% | 11,204,255 |
| 2024-07-25 | 2024-07-23 | 29.707 | 379,713 | -17,346 | 0.10% | 11,280,162 |
| 2024-07-24 | 2024-07-22 | 30.271 | 397,059 | -1,267 | 0.11% | 12,019,554 |
| 2024-07-23 | 2024-07-19 | 29.399 | 398,326 | -15,982 | 0.11% | 11,710,477 |
| 2024-07-22 | 2024-07-18 | 30.169 | 414,308 | -975 | 0.11% | 12,499,192 |
| 2024-07-19 | 2024-07-17 | 30.066 | 415,283 | -877 | 0.11% | 12,485,993 |
| 2024-07-18 | 2024-07-16 | 29.194 | 416,160 | +51,649 | 0.11% | 12,149,374 |
| 2024-07-17 | 2024-07-15 | 29.091 | 364,511 | -4,580 | 0.10% | 10,604,129 |
| 2024-07-16 | 2024-07-12 | 30.066 | 369,091 | +27,579 | 0.10% | 11,097,173 |
| 2024-07-15 | 2024-07-11 | 29.758 | 341,512 | +2,631 | 0.09% | 10,162,844 |
| 2024-07-12 | 2024-07-10 | 28.322 | 338,881 | -26,117 | 0.09% | 9,597,709 |
| 2024-07-11 | 2024-07-09 | 28.835 | 364,998 | +7,309 | 0.10% | 10,524,661 |
| 2024-07-10 | 2024-07-08 | 28.732 | 357,689 | +2,631 | 0.09% | 10,277,202 |
| 2024-07-09 | 2024-07-05 | 29.861 | 355,058 | -76,889 | 0.09% | 10,602,385 |
| 2024-07-08 | 2024-07-04 | 29.758 | 431,947 | +57,204 | 0.11% | 12,854,043 |
| 2024-07-05 | 2024-07-03 | 30.066 | 374,743 | +47,166 | 0.10% | 11,267,108 |
| 2024-07-03 | 2024-06-28 | 29.964 | 327,577 | +56,717 | 0.09% | 9,815,390 |
| 2024-07-02 | 2024-06-27 | 30.836 | 270,860 | +5,321 | 0.07% | 8,352,195 |
| 2024-06-28 | 2024-06-26 | 32.016 | 265,539 | -135,458 | 0.07% | 8,501,474 |
| 2024-06-27 | 2024-06-25 | 31.452 | 400,997 | +115,848 | 0.11% | 12,611,969 |
| 2024-06-26 | 2024-06-24 | 31.144 | 285,149 | +13,113 | 0.08% | 8,880,591 |
| 2024-06-25 | 2024-06-21 | 31.246 | 272,036 | -481,595 | 0.07% | 8,500,118 |
| 2024-06-24 | 2024-06-20 | 31.811 | 753,631 | +134,540 | 0.20% | 23,973,517 |
| 2024-06-21 | 2024-06-19 | 32.580 | 619,091 | -12,474 | 0.16% | 20,170,168 |
| 2024-06-20 | 2024-06-18 | 32.272 | 631,565 | +127,564 | 0.17% | 20,382,150 |
| 2024-06-19 | 2024-06-17 | 33.555 | 504,001 | -1,169 | 0.13% | 16,911,824 |
| 2024-06-18 | 2024-06-14 | 36.831 | 505,170 | +7,504 | 0.13% | 18,605,924 |
| 2024-06-17 | 2024-06-13 | 38.804 | 497,666 | +45,104 | 0.13% | 19,311,484 |
| 2024-06-14 | 2024-06-12 | 39.407 | 452,562 | +35,907 | 0.13% | 17,834,108 |
| 2024-06-13 | 2024-06-11 | 36.338 | 416,655 | +46,946 | 0.12% | 15,140,303 |
| 2024-06-12 | 2024-06-07 | 36.831 | 369,709 | -183 | 0.10% | 13,616,758 |
| 2024-06-11 | 2024-06-06 | 37.544 | 369,892 | -1,551 | 0.10% | 13,887,048 |
| 2024-06-07 | 2024-06-05 | 38.092 | 371,443 | -30,287 | 0.11% | 14,148,859 |
| 2024-06-06 | 2024-06-04 | 38.749 | 401,730 | -58,751 | 0.11% | 15,566,756 |
| 2024-06-05 | 2024-06-03 | 37.379 | 460,481 | -2,463 | 0.13% | 17,212,364 |
| 2024-06-04 | 2024-05-31 | 37.324 | 462,944 | -5,272 | 0.13% | 17,279,055 |
| 2024-06-03 | 2024-05-30 | 37.982 | 468,216 | +11,586 | 0.13% | 17,783,773 |
| 2024-05-31 | 2024-05-29 | 38.969 | 456,630 | -68,694 | 0.13% | 17,794,200 |
| 2024-05-30 | 2024-05-28 | 39.791 | 525,324 | -18,154 | 0.15% | 20,902,984 |
| 2024-05-29 | 2024-05-27 | 39.845 | 543,478 | -28,281 | 0.15% | 21,655,131 |
| 2024-05-28 | 2024-05-24 | 40.229 | 571,759 | -7,330 | 0.16% | 23,001,359 |
| 2024-05-27 | 2024-05-23 | 41.270 | 579,089 | -4,502 | 0.16% | 23,899,275 |
| 2024-05-24 | 2024-05-22 | 42.805 | 583,591 | +21,324 | 0.17% | 24,980,668 |
| 2024-05-23 | 2024-05-21 | 42.367 | 562,267 | +913 | 0.16% | 23,821,358 |
| 2024-05-22 | 2024-05-20 | 44.395 | 561,354 | -11,769 | 0.16% | 24,921,046 |
| 2024-05-21 | 2024-05-17 | 44.340 | 573,123 | +44,610 | 0.16% | 25,412,113 |
| 2024-05-20 | 2024-05-16 | 45.162 | 528,513 | +2,007 | 0.15% | 23,868,620 |
| 2024-05-17 | 2024-05-14 | 45.271 | 526,506 | -16,694 | 0.15% | 23,835,694 |
| 2024-05-16 | 2024-05-13 | 43.627 | 543,200 | -14,401 | 0.15% | 23,698,303 |
| 2024-05-14 | 2024-05-10 | 41.764 | 557,601 | -1,642 | 0.16% | 23,287,504 |
| 2024-05-13 | 2024-05-09 | 40.887 | 559,243 | +23,901 | 0.16% | 22,865,664 |
| 2024-05-10 | 2024-05-08 | 39.900 | 535,342 | -1,733 | 0.15% | 21,360,289 |
| 2024-05-09 | 2024-05-07 | 40.832 | 537,075 | +8,666 | 0.15% | 21,929,849 |
| 2024-05-08 | 2024-05-06 | 41.599 | 528,409 | +2,281 | 0.15% | 21,981,454 |
| 2024-05-07 | 2024-05-03 | 40.119 | 526,128 | -4,196 | 0.15% | 21,107,992 |
| 2024-05-06 | 2024-05-02 | 42.367 | 530,324 | +23,710 | 0.15% | 22,468,041 |
| 2024-05-03 | 2024-04-30 | 38.859 | 506,614 | -30,105 | 0.14% | 19,686,470 |
| 2024-05-02 | 2024-04-29 | 39.791 | 536,719 | +7,056 | 0.15% | 21,356,399 |
| 2024-04-30 | 2024-04-26 | 38.585 | 529,663 | +35,670 | 0.15% | 20,436,980 |
| 2024-04-29 | 2024-04-25 | 36.995 | 493,993 | +8,335 | 0.14% | 18,275,488 |
| 2024-04-26 | 2024-04-24 | 37.489 | 485,658 | +2,828 | 0.14% | 18,206,693 |
| 2024-04-25 | 2024-04-23 | 37.708 | 482,830 | +8,521 | 0.14% | 18,206,527 |
| 2024-04-24 | 2024-04-22 | 36.557 | 474,309 | +29,603 | 0.13% | 17,339,303 |
| 2024-04-23 | 2024-04-19 | 36.119 | 444,706 | -6,021 | 0.13% | 16,062,119 |
| 2024-04-22 | 2024-04-18 | 37.763 | 450,727 | -501 | 0.13% | 17,020,692 |
| 2024-04-19 | 2024-04-17 | 37.708 | 451,228 | -19,797 | 0.13% | 17,014,881 |
| 2024-04-18 | 2024-04-16 | 35.954 | 471,025 | -19,835 | 0.13% | 16,935,274 |
| 2024-04-17 | 2024-04-15 | 37.379 | 490,860 | -6,113 | 0.14% | 18,347,903 |
| 2024-04-16 | 2024-04-12 | 38.475 | 496,973 | -7,003 | 0.14% | 19,121,164 |
| 2024-04-15 | 2024-04-11 | 38.640 | 503,976 | -1,095 | 0.14% | 19,473,472 |
| 2024-04-12 | 2024-04-10 | 40.339 | 505,071 | +15,235 | 0.14% | 20,373,924 |
| 2024-04-11 | 2024-04-09 | 41.106 | 489,836 | +11,092 | 0.14% | 20,135,220 |
| 2024-04-10 | 2024-04-08 | 39.845 | 478,744 | +210,188 | 0.14% | 19,075,775 |
| 2024-04-09 | 2024-04-05 | 38.530 | 268,556 | -23,566 | 0.08% | 10,347,480 |
| 2024-04-08 | 2024-04-03 | 40.777 | 292,122 | +5,291 | 0.08% | 11,911,916 |
| 2024-04-05 | 2024-04-02 | 40.284 | 286,831 | +5,565 | 0.08% | 11,554,678 |
| 2024-04-03 | 2024-03-28 | 40.668 | 281,266 | +5,930 | 0.08% | 11,438,408 |
| 2024-04-02 | 2024-03-27 | 40.394 | 275,336 | +3,120 | 0.08% | 11,121,796 |
| 2024-03-28 | 2024-03-26 | 41.764 | 272,216 | -2,235 | 0.08% | 11,368,759 |
| 2024-03-27 | 2024-03-25 | 42.586 | 274,451 | +53,346 | 0.08% | 11,687,732 |
| 2024-03-26 | 2024-03-22 | 40.613 | 221,105 | -17,270 | 0.06% | 8,979,687 |
| 2024-03-25 | 2024-03-21 | 44.011 | 238,375 | +18,155 | 0.07% | 10,491,092 |
| 2024-03-22 | 2024-03-20 | 43.244 | 220,220 | -548 | 0.06% | 9,523,097 |
| 2024-03-21 | 2024-03-19 | 43.353 | 220,768 | +2,358 | 0.06% | 9,570,994 |
| 2024-03-20 | 2024-03-18 | 46.861 | 218,410 | +2,457 | 0.06% | 10,234,887 |
| 2024-03-19 | 2024-03-15 | 44.943 | 215,953 | -5,291 | 0.06% | 9,705,491 |
| 2024-03-18 | 2024-03-14 | 49.272 | 221,244 | -182,136 | 0.06% | 10,901,233 |
| 2024-03-15 | 2024-03-13 | 56.069 | 403,380 | -36 | 0.11% | 22,616,970 |
| 2024-03-14 | 2024-03-12 | 56.726 | 403,416 | +7,344 | 0.11% | 22,884,314 |
| 2024-03-13 | 2024-03-11 | 53.712 | 396,072 | +5,238 | 0.11% | 21,273,779 |
| 2024-03-12 | 2024-03-08 | 51.300 | 390,834 | +547 | 0.11% | 20,049,919 |
| 2024-03-11 | 2024-03-07 | 49.327 | 390,287 | +21,530 | 0.11% | 19,251,786 |
| 2024-03-08 | 2024-03-06 | 62.098 | 368,757 | +6,158 | 0.10% | 22,898,899 |
| 2024-03-07 | 2024-03-05 | 59.522 | 362,599 | -182 | 0.10% | 21,582,455 |
| 2024-03-06 | 2024-03-04 | 61.988 | 362,781 | -8,850 | 0.10% | 22,488,038 |
| 2024-03-05 | 2024-03-01 | 55.082 | 371,631 | -28,276 | 0.11% | 20,470,216 |
| 2024-03-04 | 2024-02-29 | 53.383 | 399,907 | +28,006 | 0.11% | 21,348,255 |
| 2024-03-01 | 2024-02-28 | 52.506 | 371,901 | +12,298 | 0.11% | 19,527,079 |
| 2024-02-28 | 2024-02-26 | 54.205 | 359,603 | -6,467 | 0.10% | 19,492,342 |
| 2024-02-27 | 2024-02-23 | 52.945 | 366,070 | -1,362 | 0.10% | 19,381,424 |
| 2024-02-23 | 2024-02-21 | 51.958 | 367,432 | +7,207 | 0.10% | 19,091,047 |
| 2024-02-22 | 2024-02-20 | 49.601 | 360,225 | +638 | 0.10% | 17,867,626 |
| 2024-02-21 | 2024-02-19 | 45.984 | 359,587 | -25,270 | 0.10% | 16,535,235 |
| 2024-02-20 | 2024-02-16 | 44.723 | 384,857 | +16,308 | 0.11% | 17,212,105 |
| 2024-02-19 | 2024-02-15 | 42.805 | 368,549 | +1,642 | 0.10% | 15,775,775 |
| 2024-02-16 | 2024-02-14 | 42.147 | 366,907 | -55,004 | 0.10% | 15,464,175 |
| 2024-02-15 | 2024-02-09 | 51.794 | 421,911 | -29,552 | 0.12% | 21,852,296 |
| 2024-02-14 | 2024-02-07 | 56.397 | 451,463 | -9,326 | 0.13% | 25,461,382 |
| 2024-02-08 | 2024-02-06 | 53.712 | 460,789 | -363,359 | 0.13% | 24,749,852 |
| 2024-02-07 | 2024-02-05 | 49.821 | 824,148 | +11,768 | 0.23% | 41,059,487 |
| 2024-02-06 | 2024-02-02 | 47.902 | 812,380 | +430,047 | 0.23% | 38,914,825 |
| 2024-02-05 | 2024-02-01 | 60.782 | 382,333 | +3,649 | 0.11% | 23,239,017 |
| 2024-02-02 | 2024-01-31 | 59.193 | 378,684 | -69,751 | 0.11% | 22,415,330 |
| 2024-02-01 | 2024-01-30 | 61.714 | 448,435 | +91,388 | 0.13% | 27,674,662 |
| 2024-01-31 | 2024-01-29 | 63.303 | 357,047 | +151,807 | 0.10% | 22,602,256 |
| 2024-01-30 | 2024-01-26 | 70.812 | 205,240 | -30,215 | 0.06% | 14,533,458 |
| 2024-01-29 | 2024-01-25 | 84.733 | 235,455 | +19,157 | 0.07% | 19,950,870 |
| 2024-01-26 | 2024-01-24 | 86.761 | 216,298 | +5,109 | 0.06% | 18,766,265 |
| 2024-01-25 | 2024-01-23 | 87.638 | 211,189 | +183 | 0.06% | 18,508,200 |
| 2024-01-24 | 2024-01-22 | 86.213 | 211,006 | +269 | 0.06% | 18,191,477 |
| 2024-01-23 | 2024-01-19 | 86.980 | 210,737 | -7,572 | 0.06% | 18,329,987 |
| 2024-01-22 | 2024-01-18 | 85.939 | 218,309 | -489,998 | 0.06% | 18,761,265 |
| 2024-01-19 | 2024-01-17 | 83.473 | 708,307 | -7,937 | 0.20% | 59,124,280 |
| 2024-01-18 | 2024-01-16 | 86.378 | 716,244 | +1,897 | 0.20% | 61,867,367 |
| 2024-01-17 | 2024-01-15 | 85.994 | 714,347 | -1,824 | 0.19% | 61,429,445 |
| 2024-01-16 | 2024-01-12 | 85.720 | 716,171 | +3,591 | 0.20% | 61,390,039 |
| 2024-01-15 | 2024-01-11 | 86.597 | 712,580 | -18,702 | 0.19% | 61,707,101 |
| 2024-01-12 | 2024-01-10 | 81.171 | 731,282 | -35,918 | 0.20% | 59,358,698 |
| 2024-01-11 | 2024-01-09 | 79.362 | 767,200 | +75,445 | 0.21% | 60,886,580 |
| 2024-01-10 | 2024-01-08 | 79.088 | 691,755 | +104,547 | 0.19% | 54,709,540 |
| 2024-01-09 | 2024-01-05 | 79.855 | 587,208 | -7,755 | 0.16% | 46,891,696 |
| 2024-01-08 | 2024-01-04 | 82.431 | 594,963 | +5,748 | 0.16% | 49,043,586 |
| 2024-01-05 | 2024-01-03 | 82.870 | 589,215 | -18,728 | 0.16% | 48,828,121 |
| 2024-01-04 | 2024-01-02 | 82.322 | 607,943 | -23,719 | 0.17% | 50,046,905 |
| 2024-01-03 | 2023-12-29 | 87.090 | 631,662 | -6,203 | 0.17% | 55,011,448 |
| 2024-01-02 | 2023-12-28 | 87.528 | 637,865 | +178,897 | 0.17% | 55,831,348 |
| 2023-12-29 | 2023-12-27 | 84.459 | 458,968 | +140,034 | 0.12% | 38,764,079 |
| 2023-12-28 | 2023-12-22 | 84.021 | 318,934 | -50,631 | 0.09% | 26,797,076 |
| 2023-12-27 | 2023-12-21 | 85.501 | 369,565 | +30,123 | 0.10% | 31,598,019 |
| 2023-12-22 | 2023-12-20 | 84.624 | 339,442 | +168,953 | 0.09% | 28,724,819 |
| 2023-12-21 | 2023-12-19 | 84.624 | 170,489 | -158,276 | 0.05% | 14,427,400 |
| 2023-12-20 | 2023-12-18 | 85.555 | 328,765 | -3,635 | 0.09% | 28,127,615 |
| 2023-12-19 | 2023-12-15 | 88.022 | 332,400 | +52,483 | 0.09% | 29,258,428 |
| 2023-12-18 | 2023-12-14 | 87.419 | 279,917 | +821 | 0.08% | 24,470,024 |
| 2023-12-15 | 2023-12-13 | 86.816 | 279,096 | +4,562 | 0.08% | 24,229,989 |
| 2023-12-14 | 2023-12-12 | 88.186 | 274,534 | +4,926 | 0.07% | 24,210,101 |
| 2023-12-13 | 2023-12-11 | 89.173 | 269,608 | +1,076 | 0.07% | 24,041,677 |
| 2023-12-12 | 2023-12-08 | 88.953 | 268,532 | +12,516 | 0.07% | 23,886,856 |
| 2023-12-11 | 2023-12-07 | 89.502 | 256,016 | +11,148 | 0.07% | 22,913,832 |
| 2023-12-08 | 2023-12-06 | 90.981 | 244,868 | -16,529 | 0.07% | 22,278,428 |
| 2023-12-07 | 2023-12-05 | 88.789 | 261,397 | -19,882 | 0.07% | 23,209,193 |
| 2023-12-06 | 2023-12-04 | 91.475 | 281,279 | +14,140 | 0.08% | 25,729,898 |
| 2023-12-05 | 2023-12-01 | 100.299 | 267,139 | -21,985 | 0.07% | 26,793,707 |
| 2023-12-04 | 2023-11-30 | 100.299 | 289,124 | +47,985 | 0.08% | 28,998,775 |
| 2023-12-01 | 2023-11-29 | 102.272 | 241,139 | -182 | 0.07% | 24,661,729 |
| 2023-11-30 | 2023-11-28 | 103.204 | 241,321 | -27,368 | 0.07% | 24,905,190 |
| 2023-11-29 | 2023-11-27 | 101.888 | 268,689 | +25,751 | 0.07% | 27,376,234 |
| 2023-11-28 | 2023-11-24 | 101.833 | 242,938 | -273 | 0.07% | 24,739,196 |
| 2023-11-27 | 2023-11-23 | 104.081 | 243,211 | -464,668 | 0.07% | 25,313,524 |
| 2023-11-24 | 2023-11-22 | 103.039 | 707,879 | +433,200 | 0.19% | 72,939,252 |
| 2023-11-23 | 2023-11-21 | 106.328 | 274,679 | +17,605 | 0.07% | 29,205,969 |
| 2023-11-22 | 2023-11-20 | 105.615 | 257,074 | -765 | 0.07% | 27,150,904 |
| 2023-11-21 | 2023-11-17 | 102.053 | 257,839 | +365 | 0.07% | 26,313,142 |
| 2023-11-20 | 2023-11-16 | 102.655 | 257,474 | +4,379 | 0.07% | 26,431,121 |
| 2023-11-16 | 2023-11-14 | 101.066 | 253,095 | -2,646 | 0.07% | 25,579,315 |
| 2023-11-14 | 2023-11-10 | 103.697 | 255,741 | +149 | 0.07% | 26,519,536 |
| 2023-11-13 | 2023-11-09 | 105.012 | 255,592 | +150,525 | 0.07% | 26,840,289 |
| 2023-11-10 | 2023-11-08 | 106.876 | 105,067 | +2,646 | 0.03% | 11,229,111 |
| 2023-11-09 | 2023-11-07 | 107.862 | 102,421 | -3,111 | 0.03% | 11,047,361 |
| 2023-11-08 | 2023-11-06 | 109.287 | 105,532 | +2,737 | 0.03% | 11,533,304 |
| 2023-11-07 | 2023-11-03 | 104.300 | 102,795 | +1,824 | 0.03% | 10,721,491 |
| 2023-11-06 | 2023-11-02 | 101.176 | 100,971 | -74,441 | 0.03% | 10,215,809 |
| 2023-11-03 | 2023-11-01 | 101.230 | 175,412 | +74,302 | 0.05% | 17,757,042 |
| 2023-11-02 | 2023-10-31 | 103.039 | 101,110 | -912 | 0.03% | 10,418,289 |
| 2023-11-01 | 2023-10-30 | 112.028 | 102,022 | +4,589 | 0.03% | 11,429,287 |
| 2023-10-31 | 2023-10-27 | 107.643 | 97,433 | +44,329 | 0.03% | 10,487,983 |
| 2023-10-30 | 2023-10-26 | 101.121 | 53,104 | -39,867 | 0.01% | 5,369,923 |
| 2023-10-27 | 2023-10-25 | 101.176 | 92,971 | -730 | 0.03% | 9,406,404 |
| 2023-10-26 | 2023-10-24 | 103.478 | 93,701 | -1,277 | 0.03% | 9,695,956 |
| 2023-10-25 | 2023-10-20 | 100.956 | 94,978 | +3,968 | 0.03% | 9,588,641 |
| 2023-10-24 | 2023-10-19 | 103.258 | 91,010 | -103,749 | 0.02% | 9,397,546 |
| 2023-10-20 | 2023-10-18 | 105.012 | 194,759 | +118,984 | 0.05% | 20,452,079 |
| 2023-10-19 | 2023-10-17 | 107.807 | 75,775 | -3,961 | 0.02% | 8,169,110 |
| 2023-10-18 | 2023-10-16 | 106.766 | 79,736 | -73,015 | 0.02% | 8,513,102 |
| 2023-10-17 | 2023-10-13 | 109.726 | 152,751 | -138,409 | 0.04% | 16,760,716 |
| 2023-10-16 | 2023-10-12 | 110.164 | 291,160 | +176,471 | 0.08% | 32,075,408 |
| 2023-10-13 | 2023-10-11 | 107.479 | 114,689 | +45 | 0.03% | 12,326,614 |
| 2023-10-12 | 2023-10-10 | 101.066 | 114,644 | -20,086 | 0.03% | 11,586,618 |
| 2023-10-11 | 2023-10-09 | 103.313 | 134,730 | +14,770 | 0.04% | 13,919,386 |
| 2023-10-10 | 2023-10-06 | 104.409 | 119,960 | -3,650 | 0.03% | 12,524,946 |
| 2023-10-06 | 2023-10-04 | 102.162 | 123,610 | -2,280 | 0.03% | 12,628,272 |
| 2023-10-05 | 2023-10-03 | 102.162 | 125,890 | -456 | 0.03% | 12,861,202 |
| 2023-10-04 | 2023-09-29 | 102.765 | 126,346 | +729 | 0.03% | 12,983,961 |
| 2023-10-03 | 2023-09-28 | 101.943 | 125,617 | -4,479 | 0.03% | 12,805,773 |
| 2023-09-29 | 2023-09-27 | 102.436 | 130,096 | -6,021 | 0.04% | 13,326,548 |
| 2023-09-28 | 2023-09-26 | 95.092 | 136,117 | +3,630 | 0.04% | 12,943,635 |
| 2023-09-27 | 2023-09-25 | 95.476 | 132,487 | +9,123 | 0.04% | 12,649,281 |
| 2023-09-26 | 2023-09-22 | 93.612 | 123,364 | -5,930 | 0.03% | 11,548,371 |
| 2023-09-25 | 2023-09-21 | 91.146 | 129,294 | -365 | 0.04% | 11,784,605 |
| 2023-09-21 | 2023-09-19 | 93.777 | 129,659 | -85,026 | 0.04% | 12,158,979 |
| 2023-09-20 | 2023-09-18 | 95.476 | 214,685 | -253,794 | 0.06% | 20,497,188 |
| 2023-09-19 | 2023-09-15 | 93.722 | 468,479 | +333,118 | 0.13% | 43,906,687 |
| 2023-09-15 | 2023-09-13 | 89.447 | 135,361 | +23,811 | 0.04% | 12,107,602 |
| 2023-09-14 | 2023-09-12 | 89.885 | 111,550 | +541 | 0.03% | 10,026,696 |
| 2023-09-13 | 2023-09-11 | 90.707 | 111,009 | +1,933 | 0.03% | 10,069,331 |
| 2023-09-11 | 2023-09-06 | 88.789 | 109,076 | -4,288 | 0.03% | 9,684,755 |
| 2023-09-07 | 2023-09-05 | 94.489 | 113,364 | -11,859 | 0.03% | 10,711,662 |
| 2023-09-06 | 2023-09-04 | 95.804 | 125,223 | -365 | 0.03% | 11,996,925 |
| 2023-09-05 | 2023-08-31 | 94.160 | 125,588 | -12,405 | 0.03% | 11,825,397 |
| 2023-09-04 | 2023-08-30 | 94.379 | 137,993 | -4,197 | 0.04% | 13,023,707 |
| 2023-08-31 | 2023-08-29 | 94.818 | 142,190 | -2,098 | 0.04% | 13,482,163 |
| 2023-08-30 | 2023-08-28 | 90.927 | 144,288 | -91 | 0.04% | 13,119,613 |
| 2023-08-28 | 2023-08-24 | 93.064 | 144,379 | -197,234 | 0.04% | 13,436,500 |
| 2023-08-25 | 2023-08-23 | 89.392 | 341,613 | +189,023 | 0.09% | 30,537,451 |
| 2023-08-24 | 2023-08-22 | 90.214 | 152,590 | +16,053 | 0.04% | 13,765,764 |
| 2023-08-23 | 2023-08-21 | 90.050 | 136,537 | -4,927 | 0.04% | 12,295,108 |
| 2023-08-22 | 2023-08-18 | 89.776 | 141,464 | -67,504 | 0.04% | 12,700,016 |
| 2023-08-21 | 2023-08-17 | 91.913 | 208,968 | -17,334 | 0.06% | 19,206,900 |
| 2023-08-18 | 2023-08-16 | 89.392 | 226,302 | +13,666 | 0.06% | 20,229,576 |
| 2023-08-17 | 2023-08-15 | 89.502 | 212,636 | -129,908 | 0.06% | 19,031,254 |
| 2023-08-16 | 2023-08-14 | 90.159 | 342,544 | +137,024 | 0.09% | 30,883,513 |
| 2023-08-15 | 2023-08-11 | 90.050 | 205,520 | +4,653 | 0.06% | 18,507,002 |
| 2023-08-14 | 2023-08-10 | 91.475 | 200,867 | +4,308 | 0.05% | 18,374,239 |
| 2023-08-11 | 2023-08-09 | 89.447 | 196,559 | -18,245 | 0.05% | 17,581,564 |
| 2023-08-10 | 2023-08-08 | 84.514 | 214,804 | +14,870 | 0.06% | 18,153,951 |
| 2023-08-09 | 2023-08-07 | 85.501 | 199,934 | -16,512 | 0.05% | 17,094,472 |
| 2023-08-08 | 2023-08-04 | 86.542 | 216,446 | +1,263 | 0.06% | 18,731,654 |
| 2023-08-07 | 2023-08-03 | 87.309 | 215,183 | +10,079 | 0.06% | 18,787,464 |
| 2023-08-04 | 2023-08-02 | 82.925 | 205,104 | -8,046 | 0.06% | 17,008,166 |
| 2023-08-03 | 2023-08-01 | 86.706 | 213,150 | -6,386 | 0.06% | 18,481,459 |
| 2023-08-02 | 2023-07-31 | 80.623 | 219,536 | -1,095 | 0.06% | 17,699,575 |
| 2023-08-01 | 2023-07-28 | 79.088 | 220,631 | -77,634 | 0.06% | 17,449,271 |
| 2023-07-31 | 2023-07-27 | 77.608 | 298,265 | +71,438 | 0.08% | 23,147,813 |
| 2023-07-28 | 2023-07-26 | 77.663 | 226,827 | -639 | 0.06% | 17,616,070 |
| 2023-07-27 | 2023-07-25 | 76.896 | 227,466 | -98,890 | 0.06% | 17,491,159 |
| 2023-07-26 | 2023-07-24 | 76.293 | 326,356 | -2,646 | 0.09% | 24,898,619 |
| 2023-07-25 | 2023-07-21 | 76.567 | 329,002 | +1,551 | 0.09% | 25,190,650 |
| 2023-07-24 | 2023-07-20 | 76.019 | 327,451 | -24,266 | 0.09% | 24,892,425 |
| 2023-07-20 | 2023-07-18 | 76.841 | 351,717 | -36,127 | 0.10% | 27,026,251 |
| 2023-07-19 | 2023-07-14 | 76.019 | 387,844 | -43,789 | 0.11% | 29,483,427 |
| 2023-07-18 | 2023-07-13 | 73.552 | 431,633 | +77,597 | 0.12% | 31,747,650 |
| 2023-07-14 | 2023-07-12 | 69.990 | 354,036 | +5,291 | 0.10% | 24,778,941 |
| 2023-07-13 | 2023-07-11 | 69.935 | 348,745 | -4,562 | 0.09% | 24,389,511 |
| 2023-07-12 | 2023-07-10 | 68.784 | 353,307 | -3,101 | 0.10% | 24,301,909 |
| 2023-07-11 | 2023-07-07 | 68.017 | 356,408 | +365 | 0.10% | 24,241,732 |
| 2023-07-10 | 2023-07-06 | 69.332 | 356,043 | +11,038 | 0.10% | 24,685,243 |
| 2023-07-07 | 2023-07-05 | 71.031 | 345,005 | -821 | 0.09% | 24,506,135 |
| 2023-07-06 | 2023-07-04 | 72.073 | 345,826 | -2,189 | 0.09% | 24,924,578 |
| 2023-07-05 | 2023-07-03 | 69.990 | 348,015 | -4,014 | 0.09% | 24,357,532 |
| 2023-07-04 | 2023-06-30 | 68.510 | 352,029 | -12,186 | 0.10% | 24,117,533 |
| 2023-07-03 | 2023-06-29 | 67.249 | 364,215 | -1,824 | 0.10% | 24,493,273 |
| 2023-06-30 | 2023-06-28 | 68.894 | 366,039 | -183 | 0.10% | 25,217,792 |
| 2023-06-29 | 2023-06-27 | 69.332 | 366,222 | +19,432 | 0.10% | 25,390,975 |
| 2023-06-27 | 2023-06-23 | 67.304 | 346,790 | -3,011 | 0.09% | 23,340,457 |
| 2023-06-26 | 2023-06-21 | 67.798 | 349,801 | -100,583 | 0.10% | 23,715,658 |
| 2023-06-23 | 2023-06-20 | 73.936 | 450,384 | -11,951 | 0.12% | 33,299,624 |
| 2023-06-20 | 2023-06-16 | 80.623 | 462,335 | -12,042 | 0.13% | 37,274,675 |
| 2023-06-19 | 2023-06-15 | 77.992 | 474,377 | -1,186 | 0.13% | 36,997,549 |
| 2023-06-16 | 2023-06-14 | 72.456 | 475,563 | +46,617 | 0.13% | 34,457,514 |
| 2023-06-15 | 2023-06-13 | 73.772 | 428,946 | +1,186 | 0.12% | 31,644,053 |
| 2023-06-14 | 2023-06-12 | 72.675 | 427,760 | -131,185 | 0.12% | 31,087,666 |
| 2023-06-13 | 2023-06-09 | 73.333 | 558,945 | +7,663 | 0.15% | 40,989,216 |
| 2023-06-12 | 2023-06-08 | 69.606 | 551,282 | +16,421 | 0.15% | 38,372,665 |
| 2023-06-09 | 2023-06-07 | 70.100 | 534,861 | +9,488 | 0.15% | 37,493,493 |
| 2023-06-08 | 2023-06-06 | 70.976 | 525,373 | +46,617 | 0.14% | 37,289,104 |
| 2023-06-07 | 2023-06-05 | 73.717 | 478,756 | +456 | 0.13% | 35,292,379 |
| 2023-06-06 | 2023-06-02 | 75.639 | 478,300 | -32,751 | 0.13% | 36,178,116 |
| 2023-06-05 | 2023-06-01 | 74.193 | 511,051 | +7,432 | 0.14% | 37,916,368 |
| 2023-06-02 | 2023-05-31 | 71.746 | 503,619 | +25,712 | 0.14% | 36,132,538 |
| 2023-06-01 | 2023-05-30 | 74.082 | 477,907 | -26,790 | 0.13% | 35,404,158 |
| 2023-05-31 | 2023-05-29 | 74.916 | 504,697 | +48,276 | 0.14% | 37,809,852 |
| 2023-05-30 | 2023-05-25 | 76.251 | 456,421 | +809 | 0.13% | 34,802,443 |
| 2023-05-29 | 2023-05-24 | 78.086 | 455,612 | -1,078 | 0.13% | 35,576,967 |
| 2023-05-25 | 2023-05-23 | 78.976 | 456,690 | -989 | 0.13% | 36,067,538 |
| 2023-05-24 | 2023-05-22 | 77.363 | 457,679 | -1,079 | 0.13% | 35,407,460 |
| 2023-05-23 | 2023-05-19 | 76.251 | 458,758 | -1,647 | 0.13% | 34,980,641 |
| 2023-05-22 | 2023-05-18 | 75.861 | 460,405 | -4,923 | 0.13% | 34,926,982 |
| 2023-05-18 | 2023-05-16 | 80.033 | 465,328 | +2,158 | 0.13% | 37,241,455 |
| 2023-05-17 | 2023-05-15 | 78.920 | 463,170 | +24,722 | 0.13% | 36,553,543 |
| 2023-05-16 | 2023-05-12 | 76.251 | 438,448 | -15,527 | 0.12% | 33,431,988 |
| 2023-05-15 | 2023-05-11 | 79.032 | 453,975 | -12,406 | 0.13% | 35,878,367 |
| 2023-05-12 | 2023-05-10 | 76.807 | 466,381 | +3,057 | 0.13% | 35,821,287 |
| 2023-05-11 | 2023-05-09 | 77.085 | 463,324 | +1,708 | 0.13% | 35,715,331 |
| 2023-05-10 | 2023-05-08 | 79.532 | 461,616 | +86,992 | 0.13% | 36,713,311 |
| 2023-05-08 | 2023-05-04 | 78.197 | 374,624 | +2,607 | 0.10% | 29,294,600 |
| 2023-05-04 | 2023-05-02 | 77.975 | 372,017 | +4,404 | 0.10% | 29,007,978 |
| 2023-05-03 | 2023-04-28 | 76.362 | 367,613 | +1,245 | 0.10% | 28,071,657 |
| 2023-05-02 | 2023-04-27 | 76.807 | 366,368 | +1,798 | 0.10% | 28,139,597 |
| 2023-04-28 | 2023-04-26 | 78.531 | 364,570 | +3,416 | 0.10% | 28,630,062 |
| 2023-04-27 | 2023-04-25 | 76.362 | 361,154 | -81,507 | 0.10% | 27,578,435 |
| 2023-04-26 | 2023-04-24 | 85.872 | 442,661 | -269 | 0.12% | 38,012,393 |
| 2023-04-25 | 2023-04-21 | 87.541 | 442,930 | +9,260 | 0.12% | 38,774,525 |
| 2023-04-24 | 2023-04-20 | 89.154 | 433,670 | +433,670 | 0.12% | 38,663,357 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy