History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 217,408 | +0 | 0.04% | 24,436,659 |
| 2025-10-13 | 2025-10-09 | 119.400 | 217,408 | +0 | 0.04% | 25,958,515 |
| 2025-10-10 | 2025-10-08 | 120.200 | 217,408 | +1,500 | 0.04% | 26,132,442 |
| 2025-10-09 | 2025-10-06 | 119.600 | 215,908 | +3,000 | 0.04% | 25,822,597 |
| 2025-10-08 | 2025-10-03 | 120.900 | 212,908 | +1,600 | 0.04% | 25,740,577 |
| 2025-10-06 | 2025-10-02 | 121.400 | 211,308 | +10,900 | 0.04% | 25,652,791 |
| 2025-10-03 | 2025-09-30 | 118.700 | 200,408 | -6,400 | 0.04% | 23,788,430 |
| 2025-10-02 | 2025-09-29 | 109.800 | 206,808 | -6,200 | 0.04% | 22,707,518 |
| 2025-09-30 | 2025-09-26 | 107.600 | 213,008 | +1,800 | 0.04% | 22,919,661 |
| 2025-09-29 | 2025-09-25 | 111.300 | 211,208 | -25,600 | 0.04% | 23,507,450 |
| 2025-09-26 | 2025-09-24 | 109.200 | 236,808 | +2,100 | 0.05% | 25,859,434 |
| 2025-09-25 | 2025-09-23 | 109.700 | 234,708 | +11,200 | 0.05% | 25,747,468 |
| 2025-09-24 | 2025-09-22 | 113.400 | 223,508 | -27,800 | 0.05% | 25,345,807 |
| 2025-09-23 | 2025-09-19 | 110.300 | 251,308 | +9,680 | 0.05% | 27,719,272 |
| 2025-09-22 | 2025-09-18 | 111.800 | 241,628 | +28,500 | 0.05% | 27,014,010 |
| 2025-09-19 | 2025-09-17 | 113.600 | 213,128 | -10,000 | 0.04% | 24,211,341 |
| 2025-09-18 | 2025-09-16 | 110.100 | 223,128 | +1,000 | 0.05% | 24,566,393 |
| 2025-09-17 | 2025-09-15 | 111.800 | 222,128 | -8,100 | 0.05% | 24,833,910 |
| 2025-09-16 | 2025-09-12 | 110.700 | 230,228 | +11,000 | 0.05% | 25,486,240 |
| 2025-09-15 | 2025-09-11 | 108.600 | 219,228 | +27,330 | 0.05% | 23,808,161 |
| 2025-09-12 | 2025-09-10 | 115.100 | 191,898 | -1,300 | 0.04% | 22,087,460 |
| 2025-09-11 | 2025-09-09 | 114.100 | 193,198 | +5,000 | 0.04% | 22,043,892 |
| 2025-09-10 | 2025-09-08 | 117.400 | 188,198 | -1,700 | 0.04% | 22,094,445 |
| 2025-09-09 | 2025-09-05 | 113.986 | 189,898 | +3,870 | 0.04% | 21,645,701 |
| 2025-09-08 | 2025-09-04 | 109.370 | 186,028 | -3,656 | 0.04% | 20,345,940 |
| 2025-09-05 | 2025-09-03 | 118.000 | 189,684 | +1,944 | 0.04% | 22,382,622 |
| 2025-09-04 | 2025-09-02 | 117.397 | 187,740 | -8,671 | 0.04% | 22,040,204 |
| 2025-09-03 | 2025-09-01 | 116.394 | 196,411 | -6,974 | 0.04% | 22,861,080 |
| 2025-09-02 | 2025-08-29 | 108.267 | 203,385 | -24,616 | 0.04% | 22,019,797 |
| 2025-09-01 | 2025-08-28 | 101.644 | 228,001 | +4,634 | 0.05% | 23,174,968 |
| 2025-08-29 | 2025-08-27 | 102.347 | 223,367 | +3,119 | 0.05% | 22,860,837 |
| 2025-08-28 | 2025-08-26 | 105.056 | 220,248 | +509 | 0.05% | 23,138,308 |
| 2025-08-27 | 2025-08-25 | 106.962 | 219,739 | -46,589 | 0.05% | 23,503,757 |
| 2025-08-26 | 2025-08-22 | 103.551 | 266,328 | +33,486 | 0.06% | 27,578,425 |
| 2025-08-25 | 2025-08-21 | 102.748 | 232,842 | -3,189 | 0.05% | 23,924,023 |
| 2025-08-22 | 2025-08-20 | 101.644 | 236,031 | -2,193 | 0.05% | 23,991,170 |
| 2025-08-21 | 2025-08-19 | 101.343 | 238,224 | +8,592 | 0.05% | 24,142,366 |
| 2025-08-20 | 2025-08-18 | 106.862 | 229,632 | -1,295 | 0.05% | 24,538,892 |
| 2025-08-19 | 2025-08-15 | 107.966 | 230,927 | +9,667 | 0.05% | 24,932,161 |
| 2025-08-18 | 2025-08-14 | 107.665 | 221,260 | +3,787 | 0.05% | 23,821,855 |
| 2025-08-15 | 2025-08-13 | 106.661 | 217,473 | +18,238 | 0.05% | 23,195,917 |
| 2025-08-14 | 2025-08-12 | 100.440 | 199,235 | -1,953 | 0.04% | 20,011,178 |
| 2025-08-13 | 2025-08-11 | 101.845 | 201,188 | -17,317 | 0.04% | 20,489,957 |
| 2025-08-12 | 2025-08-08 | 99.487 | 218,505 | -11,062 | 0.05% | 21,738,373 |
| 2025-08-11 | 2025-08-07 | 100.440 | 229,567 | +897 | 0.05% | 23,057,726 |
| 2025-08-08 | 2025-08-06 | 104.955 | 228,670 | +8,072 | 0.05% | 24,000,142 |
| 2025-08-07 | 2025-08-05 | 103.651 | 220,598 | +31,493 | 0.06% | 22,865,191 |
| 2025-08-06 | 2025-08-04 | 100.641 | 189,105 | +4,485 | 0.05% | 19,031,669 |
| 2025-08-05 | 2025-08-01 | 102.046 | 184,620 | -34,993 | 0.05% | 18,839,642 |
| 2025-08-04 | 2025-07-31 | 106.059 | 219,613 | +32,759 | 0.06% | 23,291,957 |
| 2025-08-01 | 2025-07-30 | 112.381 | 186,854 | +28,533 | 0.05% | 20,998,746 |
| 2025-07-31 | 2025-07-29 | 112.079 | 158,321 | -3,944 | 0.04% | 17,744,536 |
| 2025-07-30 | 2025-07-28 | 100.741 | 162,265 | +12,657 | 0.04% | 16,346,753 |
| 2025-07-29 | 2025-07-25 | 98.784 | 149,608 | +13,355 | 0.04% | 14,778,947 |
| 2025-07-28 | 2025-07-24 | 96.828 | 136,253 | +3,687 | 0.04% | 13,193,084 |
| 2025-07-25 | 2025-07-23 | 93.466 | 132,566 | +1,595 | 0.03% | 12,390,475 |
| 2025-07-24 | 2025-07-22 | 91.961 | 130,971 | -3,090 | 0.03% | 12,044,272 |
| 2025-07-23 | 2025-07-21 | 91.660 | 134,061 | +12,857 | 0.03% | 12,288,078 |
| 2025-07-22 | 2025-07-18 | 93.115 | 121,204 | +7,016 | 0.03% | 11,285,943 |
| 2025-07-18 | 2025-07-16 | 89.052 | 114,188 | -100 | 0.03% | 10,168,614 |
| 2025-07-17 | 2025-07-15 | 89.453 | 114,288 | -2,691 | 0.03% | 10,223,390 |
| 2025-07-16 | 2025-07-14 | 88.600 | 116,979 | +5,282 | 0.03% | 10,364,338 |
| 2025-07-15 | 2025-07-11 | 88.449 | 111,697 | -11,510 | 0.03% | 9,879,541 |
| 2025-07-14 | 2025-07-10 | 80.071 | 123,207 | +3,189 | 0.03% | 9,865,321 |
| 2025-07-11 | 2025-07-09 | 79.018 | 120,018 | +1,893 | 0.03% | 9,483,527 |
| 2025-07-10 | 2025-07-08 | 79.971 | 118,125 | +1,356 | 0.03% | 9,446,547 |
| 2025-07-09 | 2025-07-07 | 79.319 | 116,769 | -598 | 0.03% | 9,261,949 |
| 2025-07-08 | 2025-07-04 | 80.171 | 117,367 | +3,289 | 0.03% | 9,409,482 |
| 2025-07-07 | 2025-07-03 | 79.268 | 114,078 | -2,492 | 0.03% | 9,042,779 |
| 2025-07-04 | 2025-07-02 | 79.519 | 116,570 | -797 | 0.03% | 9,269,558 |
| 2025-07-03 | 2025-06-30 | 78.917 | 117,367 | +1,888 | 0.03% | 9,262,275 |
| 2025-07-02 | 2025-06-27 | 76.308 | 115,479 | +2,721 | 0.03% | 8,812,014 |
| 2025-06-30 | 2025-06-26 | 77.663 | 112,758 | +997 | 0.03% | 8,757,119 |
| 2025-06-27 | 2025-06-25 | 79.018 | 111,761 | -24,318 | 0.03% | 8,831,079 |
| 2025-06-26 | 2025-06-24 | 77.663 | 136,079 | +26,909 | 0.04% | 10,568,297 |
| 2025-06-25 | 2025-06-23 | 74.603 | 109,170 | -299 | 0.03% | 8,144,365 |
| 2025-06-24 | 2025-06-20 | 74.001 | 109,469 | +997 | 0.03% | 8,100,767 |
| 2025-06-23 | 2025-06-19 | 73.399 | 108,472 | -2,163 | 0.03% | 7,961,684 |
| 2025-06-20 | 2025-06-18 | 75.154 | 110,635 | -897 | 0.03% | 8,314,714 |
| 2025-06-19 | 2025-06-17 | 76.760 | 111,532 | -2,093 | 0.03% | 8,561,185 |
| 2025-06-18 | 2025-06-16 | 79.670 | 113,625 | -598 | 0.03% | 9,052,475 |
| 2025-06-17 | 2025-06-13 | 79.971 | 114,223 | -3,289 | 0.03% | 9,134,501 |
| 2025-06-16 | 2025-06-12 | 78.717 | 117,512 | -11,760 | 0.03% | 9,250,136 |
| 2025-06-13 | 2025-06-11 | 75.205 | 129,272 | +2,392 | 0.03% | 9,721,853 |
| 2025-06-12 | 2025-06-10 | 74.251 | 126,880 | +3,339 | 0.03% | 9,421,018 |
| 2025-06-11 | 2025-06-09 | 73.449 | 123,541 | -13,953 | 0.03% | 9,073,924 |
| 2025-06-10 | 2025-06-06 | 70.990 | 137,494 | +10,543 | 0.04% | 9,760,749 |
| 2025-06-09 | 2025-06-05 | 70.940 | 126,951 | -398 | 0.03% | 9,005,928 |
| 2025-06-06 | 2025-06-04 | 72.445 | 127,349 | -499 | 0.03% | 9,225,835 |
| 2025-06-05 | 2025-06-03 | 70.740 | 127,848 | +897 | 0.03% | 9,043,905 |
| 2025-06-04 | 2025-06-02 | 69.586 | 126,951 | -13,503 | 0.03% | 8,833,962 |
| 2025-06-03 | 2025-05-30 | 68.984 | 140,454 | +14,650 | 0.04% | 9,689,018 |
| 2025-06-02 | 2025-05-29 | 71.191 | 125,804 | -35,379 | 0.03% | 8,956,118 |
| 2025-05-30 | 2025-05-28 | 66.575 | 161,183 | -4,386 | 0.04% | 10,730,825 |
| 2025-05-29 | 2025-05-27 | 66.726 | 165,569 | +19,733 | 0.04% | 11,047,744 |
| 2025-05-28 | 2025-05-26 | 65.873 | 145,836 | +4,186 | 0.04% | 9,606,660 |
| 2025-05-27 | 2025-05-23 | 67.880 | 141,650 | -3,189 | 0.04% | 9,615,178 |
| 2025-05-26 | 2025-05-22 | 67.328 | 144,839 | +7,774 | 0.04% | 9,751,715 |
| 2025-05-23 | 2025-05-21 | 66.074 | 137,065 | -1,196 | 0.04% | 9,056,394 |
| 2025-05-22 | 2025-05-20 | 65.171 | 138,261 | -1,794 | 0.04% | 9,010,560 |
| 2025-05-21 | 2025-05-19 | 63.064 | 140,055 | -2,492 | 0.04% | 8,832,362 |
| 2025-05-20 | 2025-05-16 | 63.415 | 142,547 | -5,880 | 0.04% | 9,039,577 |
| 2025-05-19 | 2025-05-15 | 64.017 | 148,427 | +200 | 0.04% | 9,501,814 |
| 2025-05-16 | 2025-05-14 | 66.341 | 148,227 | +797 | 0.04% | 9,833,478 |
| 2025-05-15 | 2025-05-13 | 64.032 | 147,430 | +4,731 | 0.04% | 9,440,212 |
| 2025-05-14 | 2025-05-12 | 64.442 | 142,699 | -18,224 | 0.04% | 9,195,850 |
| 2025-05-13 | 2025-05-09 | 62.698 | 160,923 | +9,356 | 0.04% | 10,089,523 |
| 2025-05-12 | 2025-05-08 | 63.108 | 151,567 | -5,263 | 0.04% | 9,565,134 |
| 2025-05-09 | 2025-05-07 | 62.185 | 156,830 | -5,067 | 0.04% | 9,752,435 |
| 2025-05-08 | 2025-05-06 | 63.981 | 161,897 | +6,919 | 0.04% | 10,358,254 |
| 2025-05-07 | 2025-05-02 | 66.084 | 154,978 | -46,387 | 0.04% | 10,241,586 |
| 2025-05-06 | 2025-04-30 | 61.723 | 201,365 | +29,235 | 0.05% | 12,428,849 |
| 2025-05-02 | 2025-04-29 | 62.236 | 172,130 | -7,211 | 0.05% | 10,712,693 |
| 2025-04-30 | 2025-04-28 | 59.722 | 179,341 | +12,766 | 0.05% | 10,710,602 |
| 2025-04-29 | 2025-04-25 | 58.798 | 166,575 | -9,745 | 0.04% | 9,794,353 |
| 2025-04-28 | 2025-04-24 | 59.465 | 176,320 | +26,507 | 0.05% | 10,484,949 |
| 2025-04-25 | 2025-04-23 | 59.004 | 149,813 | +11,304 | 0.04% | 8,839,519 |
| 2025-04-24 | 2025-04-22 | 56.233 | 138,509 | -3,508 | 0.04% | 7,788,787 |
| 2025-04-23 | 2025-04-17 | 53.309 | 142,017 | +1,072 | 0.04% | 7,570,720 |
| 2025-04-22 | 2025-04-16 | 52.436 | 140,945 | -1,559 | 0.04% | 7,390,637 |
| 2025-04-17 | 2025-04-15 | 53.462 | 142,504 | -2,826 | 0.04% | 7,618,616 |
| 2025-04-16 | 2025-04-14 | 54.335 | 145,330 | +292 | 0.04% | 7,896,462 |
| 2025-04-15 | 2025-04-11 | 52.642 | 145,038 | +6,237 | 0.04% | 7,635,025 |
| 2025-04-14 | 2025-04-10 | 51.872 | 138,801 | +4,677 | 0.04% | 7,199,877 |
| 2025-04-11 | 2025-04-09 | 49.666 | 134,124 | +7,504 | 0.04% | 6,661,364 |
| 2025-04-10 | 2025-04-08 | 50.025 | 126,620 | +11,441 | 0.03% | 6,334,148 |
| 2025-04-09 | 2025-04-07 | 52.334 | 115,179 | -38,201 | 0.03% | 6,027,744 |
| 2025-04-08 | 2025-04-03 | 65.828 | 153,380 | +16,177 | 0.04% | 10,096,636 |
| 2025-04-07 | 2025-04-02 | 70.343 | 137,203 | -1,657 | 0.04% | 9,651,223 |
| 2025-04-03 | 2025-04-01 | 71.010 | 138,860 | +2,729 | 0.04% | 9,860,400 |
| 2025-04-02 | 2025-03-31 | 71.010 | 136,131 | -22,609 | 0.04% | 9,666,615 |
| 2025-04-01 | 2025-03-28 | 71.317 | 158,740 | +11,792 | 0.04% | 11,320,940 |
| 2025-03-31 | 2025-03-27 | 72.087 | 146,948 | +2,241 | 0.04% | 10,593,057 |
| 2025-03-28 | 2025-03-26 | 68.650 | 144,707 | -9,355 | 0.04% | 9,934,064 |
| 2025-03-27 | 2025-03-25 | 69.676 | 154,062 | -780 | 0.04% | 10,734,371 |
| 2025-03-26 | 2025-03-24 | 71.164 | 154,842 | +1,754 | 0.04% | 11,019,110 |
| 2025-03-25 | 2025-03-21 | 70.394 | 153,088 | -1,754 | 0.04% | 10,776,471 |
| 2025-03-24 | 2025-03-20 | 73.524 | 154,842 | -34,790 | 0.04% | 11,384,560 |
| 2025-03-21 | 2025-03-19 | 73.626 | 189,632 | +5,652 | 0.05% | 13,961,910 |
| 2025-03-20 | 2025-03-18 | 74.242 | 183,980 | +9,828 | 0.05% | 13,659,049 |
| 2025-03-19 | 2025-03-17 | 67.162 | 174,152 | +28,554 | 0.05% | 11,696,325 |
| 2025-03-18 | 2025-03-14 | 66.187 | 145,598 | +5,067 | 0.04% | 9,636,657 |
| 2025-03-17 | 2025-03-13 | 62.954 | 140,531 | +1,949 | 0.04% | 8,847,040 |
| 2025-03-14 | 2025-03-12 | 63.211 | 138,582 | +780 | 0.04% | 8,759,894 |
| 2025-03-13 | 2025-03-11 | 63.724 | 137,802 | -5,458 | 0.04% | 8,781,292 |
| 2025-03-12 | 2025-03-10 | 63.211 | 143,260 | +3,411 | 0.04% | 9,055,594 |
| 2025-03-11 | 2025-03-07 | 65.109 | 139,849 | -2,534 | 0.04% | 9,105,468 |
| 2025-03-10 | 2025-03-06 | 64.442 | 142,383 | +7,991 | 0.04% | 9,175,486 |
| 2025-03-07 | 2025-03-05 | 61.826 | 134,392 | +1,755 | 0.04% | 8,308,866 |
| 2025-03-06 | 2025-03-04 | 61.364 | 132,637 | -488 | 0.04% | 8,139,115 |
| 2025-03-05 | 2025-03-03 | 60.646 | 133,125 | +488 | 0.04% | 8,073,436 |
| 2025-03-04 | 2025-02-28 | 60.902 | 132,637 | +1,656 | 0.04% | 8,077,867 |
| 2025-03-03 | 2025-02-27 | 64.340 | 130,981 | -5,554 | 0.03% | 8,427,275 |
| 2025-02-28 | 2025-02-26 | 64.955 | 136,535 | -293 | 0.04% | 8,868,680 |
| 2025-02-27 | 2025-02-25 | 62.339 | 136,828 | +14,813 | 0.04% | 8,529,676 |
| 2025-02-26 | 2025-02-24 | 64.545 | 122,015 | +17,151 | 0.03% | 7,875,446 |
| 2025-02-25 | 2025-02-21 | 71.831 | 104,864 | +2,924 | 0.03% | 7,532,441 |
| 2025-02-24 | 2025-02-20 | 67.880 | 101,940 | -7,406 | 0.03% | 6,919,676 |
| 2025-02-21 | 2025-02-19 | 65.776 | 109,346 | +4,726 | 0.03% | 7,192,373 |
| 2025-02-20 | 2025-02-18 | 65.674 | 104,620 | -7,553 | 0.03% | 6,870,779 |
| 2025-02-19 | 2025-02-17 | 65.212 | 112,173 | +3,314 | 0.03% | 7,315,014 |
| 2025-02-18 | 2025-02-14 | 63.981 | 108,859 | -5,750 | 0.03% | 6,964,855 |
| 2025-02-17 | 2025-02-13 | 58.183 | 114,609 | +1,462 | 0.03% | 6,668,269 |
| 2025-02-14 | 2025-02-12 | 60.184 | 113,147 | -1,852 | 0.03% | 6,809,612 |
| 2025-02-13 | 2025-02-11 | 59.414 | 114,999 | -20,952 | 0.03% | 6,832,567 |
| 2025-02-12 | 2025-02-10 | 60.081 | 135,951 | +8,576 | 0.04% | 8,168,092 |
| 2025-02-11 | 2025-02-07 | 60.081 | 127,375 | +10,622 | 0.03% | 7,652,836 |
| 2025-02-10 | 2025-02-06 | 61.313 | 116,753 | -5,944 | 0.03% | 7,158,421 |
| 2025-02-07 | 2025-02-05 | 59.158 | 122,697 | -2,632 | 0.03% | 7,258,461 |
| 2025-02-06 | 2025-02-04 | 59.465 | 125,329 | -4,775 | 0.03% | 7,452,746 |
| 2025-02-05 | 2025-02-03 | 57.003 | 130,104 | -487 | 0.03% | 7,416,278 |
| 2025-02-04 | 2025-01-28 | 56.644 | 130,591 | +3,508 | 0.03% | 7,397,136 |
| 2025-02-03 | 2025-01-24 | 57.311 | 127,083 | -2,241 | 0.03% | 7,283,195 |
| 2025-01-27 | 2025-01-23 | 55.720 | 129,324 | -195 | 0.03% | 7,205,934 |
| 2025-01-24 | 2025-01-22 | 56.490 | 129,519 | +1,169 | 0.03% | 7,316,479 |
| 2025-01-23 | 2025-01-21 | 57.208 | 128,350 | +683 | 0.03% | 7,342,637 |
| 2025-01-22 | 2025-01-20 | 57.105 | 127,667 | +1,072 | 0.03% | 7,290,463 |
| 2025-01-21 | 2025-01-17 | 53.257 | 126,595 | +584 | 0.03% | 6,742,100 |
| 2025-01-20 | 2025-01-16 | 53.822 | 126,011 | +390 | 0.03% | 6,782,117 |
| 2025-01-17 | 2025-01-15 | 53.616 | 125,621 | +5,263 | 0.03% | 6,735,345 |
| 2025-01-15 | 2025-01-13 | 53.360 | 120,358 | -3,411 | 0.03% | 6,422,285 |
| 2025-01-14 | 2025-01-10 | 54.848 | 123,769 | +1,072 | 0.03% | 6,788,454 |
| 2025-01-13 | 2025-01-09 | 54.129 | 122,697 | +779 | 0.03% | 6,641,523 |
| 2025-01-10 | 2025-01-08 | 52.436 | 121,918 | +98 | 0.03% | 6,392,931 |
| 2025-01-09 | 2025-01-07 | 52.847 | 121,820 | -2,339 | 0.03% | 6,437,795 |
| 2025-01-08 | 2025-01-06 | 53.565 | 124,159 | +1,559 | 0.03% | 6,650,587 |
| 2025-01-07 | 2025-01-03 | 54.181 | 122,600 | +1,462 | 0.03% | 6,642,563 |
| 2025-01-06 | 2025-01-02 | 54.540 | 121,138 | -11,597 | 0.03% | 6,606,858 |
| 2025-01-03 | 2024-12-31 | 57.978 | 132,735 | -2,631 | 0.04% | 7,695,648 |
| 2025-01-02 | 2024-12-27 | 55.310 | 135,366 | +1,949 | 0.04% | 7,487,031 |
| 2024-12-30 | 2024-12-24 | 57.105 | 133,417 | -4,775 | 0.04% | 7,618,819 |
| 2024-12-27 | 2024-12-20 | 56.541 | 138,192 | +5,067 | 0.04% | 7,813,503 |
| 2024-12-23 | 2024-12-19 | 56.336 | 133,125 | -3,313 | 0.04% | 7,499,689 |
| 2024-12-20 | 2024-12-18 | 57.157 | 136,438 | +4,873 | 0.04% | 7,798,334 |
| 2024-12-19 | 2024-12-17 | 56.130 | 131,565 | -195 | 0.03% | 7,384,804 |
| 2024-12-18 | 2024-12-16 | 56.900 | 131,760 | -877 | 0.03% | 7,497,154 |
| 2024-12-17 | 2024-12-13 | 57.618 | 132,637 | -1,657 | 0.04% | 7,642,329 |
| 2024-12-16 | 2024-12-12 | 58.593 | 134,294 | -7,211 | 0.04% | 7,868,719 |
| 2024-12-13 | 2024-12-11 | 59.465 | 141,505 | +1,169 | 0.04% | 8,414,659 |
| 2024-12-12 | 2024-12-10 | 59.209 | 140,336 | -5,354 | 0.04% | 8,309,142 |
| 2024-12-11 | 2024-12-09 | 61.415 | 145,690 | -4,483 | 0.04% | 8,947,572 |
| 2024-12-10 | 2024-12-06 | 56.028 | 150,173 | -13,546 | 0.04% | 8,413,870 |
| 2024-12-09 | 2024-12-05 | 51.308 | 163,719 | +2,827 | 0.04% | 8,400,021 |
| 2024-12-06 | 2024-12-04 | 52.693 | 160,892 | -9,843 | 0.04% | 8,477,859 |
| 2024-12-05 | 2024-12-03 | 53.514 | 170,735 | +7,991 | 0.05% | 9,136,675 |
| 2024-12-04 | 2024-12-02 | 50.333 | 162,744 | -1,949 | 0.04% | 8,191,346 |
| 2024-12-03 | 2024-11-29 | 48.280 | 164,693 | -15,105 | 0.04% | 7,951,445 |
| 2024-12-02 | 2024-11-28 | 46.895 | 179,798 | +13,253 | 0.05% | 8,431,646 |
| 2024-11-29 | 2024-11-27 | 48.126 | 166,545 | -9,063 | 0.04% | 8,015,225 |
| 2024-11-28 | 2024-11-26 | 46.844 | 175,608 | +98 | 0.05% | 8,226,145 |
| 2024-11-27 | 2024-11-25 | 47.049 | 175,510 | -9,940 | 0.05% | 8,257,575 |
| 2024-11-26 | 2024-11-22 | 47.254 | 185,450 | +4,872 | 0.05% | 8,763,302 |
| 2024-11-25 | 2024-11-21 | 50.179 | 180,578 | +7,796 | 0.05% | 9,061,185 |
| 2024-11-22 | 2024-11-20 | 51.564 | 172,782 | +5,458 | 0.05% | 8,909,347 |
| 2024-11-21 | 2024-11-19 | 51.513 | 167,324 | +877 | 0.04% | 8,619,325 |
| 2024-11-20 | 2024-11-18 | 51.615 | 166,447 | -1,170 | 0.04% | 8,591,228 |
| 2024-11-19 | 2024-11-15 | 51.872 | 167,617 | +2,047 | 0.04% | 8,694,618 |
| 2024-11-18 | 2024-11-14 | 51.821 | 165,570 | -5,555 | 0.04% | 8,579,941 |
| 2024-11-15 | 2024-11-13 | 56.387 | 171,125 | -12,474 | 0.05% | 9,649,225 |
| 2024-11-14 | 2024-11-12 | 58.798 | 183,599 | +293 | 0.05% | 10,795,338 |
| 2024-11-13 | 2024-11-11 | 57.978 | 183,306 | +877 | 0.05% | 10,627,630 |
| 2024-11-12 | 2024-11-08 | 58.337 | 182,429 | +6,042 | 0.05% | 10,642,304 |
| 2024-11-11 | 2024-11-07 | 59.363 | 176,387 | -7,017 | 0.05% | 10,470,833 |
| 2024-11-08 | 2024-11-06 | 56.849 | 183,404 | -4,677 | 0.05% | 10,426,292 |
| 2024-11-07 | 2024-11-05 | 55.412 | 188,081 | +1,071 | 0.05% | 10,421,974 |
| 2024-11-06 | 2024-11-04 | 52.847 | 187,010 | -1,266 | 0.05% | 9,882,876 |
| 2024-11-05 | 2024-11-01 | 52.385 | 188,276 | -2,242 | 0.05% | 9,862,840 |
| 2024-11-04 | 2024-10-31 | 53.052 | 190,518 | +8,576 | 0.05% | 10,107,363 |
| 2024-11-01 | 2024-10-30 | 53.052 | 181,942 | +1,949 | 0.05% | 9,652,389 |
| 2024-10-31 | 2024-10-29 | 54.643 | 179,993 | -3,216 | 0.05% | 9,835,275 |
| 2024-10-30 | 2024-10-28 | 54.129 | 183,209 | +4,775 | 0.05% | 9,917,006 |
| 2024-10-29 | 2024-10-25 | 54.899 | 178,434 | -56,327 | 0.05% | 9,795,863 |
| 2024-10-28 | 2024-10-24 | 51.256 | 234,761 | -5,944 | 0.06% | 12,032,967 |
| 2024-10-25 | 2024-10-23 | 53.309 | 240,705 | +8,381 | 0.06% | 12,831,634 |
| 2024-10-24 | 2024-10-22 | 51.821 | 232,324 | +5,359 | 0.06% | 12,039,176 |
| 2024-10-23 | 2024-10-21 | 51.564 | 226,965 | -292 | 0.06% | 11,703,244 |
| 2024-10-22 | 2024-10-18 | 52.539 | 227,257 | -1,169 | 0.06% | 11,939,841 |
| 2024-10-21 | 2024-10-17 | 49.101 | 228,426 | +2,923 | 0.06% | 11,216,020 |
| 2024-10-18 | 2024-10-16 | 50.641 | 225,503 | -2,144 | 0.06% | 11,419,597 |
| 2024-10-17 | 2024-10-15 | 51.923 | 227,647 | +195 | 0.06% | 11,820,171 |
| 2024-10-16 | 2024-10-14 | 55.053 | 227,452 | -5,798 | 0.06% | 12,521,916 |
| 2024-10-15 | 2024-10-10 | 57.721 | 233,250 | +2,826 | 0.06% | 13,463,423 |
| 2024-10-14 | 2024-10-09 | 58.337 | 230,424 | -11,811 | 0.06% | 13,442,173 |
| 2024-10-10 | 2024-10-08 | 58.850 | 242,235 | -2,242 | 0.06% | 14,255,472 |
| 2024-10-09 | 2024-10-07 | 70.804 | 244,477 | -240,988 | 0.06% | 17,310,053 |
| 2024-10-08 | 2024-10-04 | 68.855 | 485,465 | +292,248 | 0.13% | 33,426,564 |
| 2024-10-07 | 2024-10-03 | 61.723 | 193,217 | +3,196 | 0.05% | 11,925,930 |
| 2024-10-04 | 2024-10-02 | 65.828 | 190,021 | +49,428 | 0.05% | 12,508,625 |
| 2024-10-03 | 2024-09-30 | 56.028 | 140,593 | +56,911 | 0.04% | 7,877,123 |
| 2024-10-02 | 2024-09-27 | 52.744 | 83,682 | -26,029 | 0.02% | 4,413,737 |
| 2024-09-30 | 2024-09-26 | 42.585 | 109,711 | -4,970 | 0.03% | 4,672,072 |
| 2024-09-27 | 2024-09-25 | 41.867 | 114,681 | +10,135 | 0.03% | 4,801,345 |
| 2024-09-26 | 2024-09-24 | 42.842 | 104,546 | -1,072 | 0.03% | 4,478,940 |
| 2024-09-25 | 2024-09-23 | 42.021 | 105,618 | -7,504 | 0.03% | 4,438,162 |
| 2024-09-24 | 2024-09-20 | 43.611 | 113,122 | +10,233 | 0.03% | 4,933,411 |
| 2024-09-23 | 2024-09-19 | 39.045 | 102,889 | -6,383 | 0.03% | 4,017,306 |
| 2024-09-20 | 2024-09-17 | 38.789 | 109,272 | -1,170 | 0.03% | 4,238,498 |
| 2024-09-19 | 2024-09-16 | 38.686 | 110,442 | -390 | 0.03% | 4,272,548 |
| 2024-09-17 | 2024-09-13 | 38.275 | 110,832 | -5,652 | 0.03% | 4,242,143 |
| 2024-09-16 | 2024-09-12 | 37.403 | 116,484 | -4,872 | 0.03% | 4,356,875 |
| 2024-09-13 | 2024-09-11 | 35.300 | 121,356 | -11,012 | 0.03% | 4,283,818 |
| 2024-09-12 | 2024-09-10 | 33.042 | 132,368 | +25,240 | 0.04% | 4,373,712 |
| 2024-09-11 | 2024-09-09 | 36.890 | 107,128 | -17,932 | 0.03% | 3,951,966 |
| 2024-09-10 | 2024-09-05 | 35.505 | 125,060 | -1,169 | 0.03% | 4,440,234 |
| 2024-09-09 | 2024-09-04 | 35.813 | 126,229 | -2,144 | 0.03% | 4,520,598 |
| 2024-09-05 | 2024-09-03 | 34.684 | 128,373 | +3,411 | 0.03% | 4,452,477 |
| 2024-09-04 | 2024-09-02 | 33.914 | 124,962 | -2,826 | 0.03% | 4,237,998 |
| 2024-09-03 | 2024-08-30 | 35.197 | 127,788 | -1,559 | 0.03% | 4,497,752 |
| 2024-09-02 | 2024-08-29 | 35.146 | 129,347 | +1,364 | 0.03% | 4,545,987 |
| 2024-08-30 | 2024-08-28 | 34.068 | 127,983 | -1,170 | 0.03% | 4,360,152 |
| 2024-08-29 | 2024-08-27 | 34.581 | 129,153 | -292 | 0.03% | 4,466,277 |
| 2024-08-28 | 2024-08-26 | 33.966 | 129,445 | +3,508 | 0.03% | 4,396,677 |
| 2024-08-27 | 2024-08-23 | 32.221 | 125,937 | +1,170 | 0.03% | 4,057,834 |
| 2024-08-26 | 2024-08-22 | 32.375 | 124,767 | -3,898 | 0.03% | 4,039,340 |
| 2024-08-23 | 2024-08-21 | 32.837 | 128,665 | -2,144 | 0.03% | 4,224,951 |
| 2024-08-22 | 2024-08-20 | 33.863 | 130,809 | +2,728 | 0.03% | 4,429,583 |
| 2024-08-21 | 2024-08-19 | 34.068 | 128,081 | -682 | 0.03% | 4,363,491 |
| 2024-08-20 | 2024-08-16 | 34.427 | 128,763 | +488 | 0.03% | 4,432,971 |
| 2024-08-19 | 2024-08-15 | 34.171 | 128,275 | -9,551 | 0.03% | 4,383,263 |
| 2024-08-16 | 2024-08-14 | 34.120 | 137,826 | +3,411 | 0.04% | 4,702,557 |
| 2024-08-15 | 2024-08-13 | 35.556 | 134,415 | +2,436 | 0.04% | 4,779,278 |
| 2024-08-14 | 2024-08-12 | 36.069 | 131,979 | -3,410 | 0.03% | 4,760,378 |
| 2024-08-13 | 2024-08-09 | 35.556 | 135,389 | +5,944 | 0.04% | 4,813,909 |
| 2024-08-12 | 2024-08-08 | 36.531 | 129,445 | -5,457 | 0.03% | 4,728,752 |
| 2024-08-09 | 2024-08-07 | 36.377 | 134,902 | +7,211 | 0.04% | 4,907,337 |
| 2024-08-08 | 2024-08-06 | 36.172 | 127,691 | -27,968 | 0.03% | 4,618,816 |
| 2024-08-07 | 2024-08-05 | 34.068 | 155,659 | -2,437 | 0.04% | 5,303,024 |
| 2024-08-06 | 2024-08-02 | 33.914 | 158,096 | -6,431 | 0.04% | 5,361,714 |
| 2024-08-05 | 2024-08-01 | 32.375 | 164,527 | +10,037 | 0.04% | 5,326,572 |
| 2024-08-02 | 2024-07-31 | 32.888 | 154,490 | -5,652 | 0.04% | 5,080,889 |
| 2024-08-01 | 2024-07-30 | 30.631 | 160,142 | -4,288 | 0.04% | 4,905,247 |
| 2024-07-31 | 2024-07-29 | 29.502 | 164,430 | +292 | 0.04% | 4,850,988 |
| 2024-07-30 | 2024-07-26 | 29.399 | 164,138 | +1,560 | 0.04% | 4,825,530 |
| 2024-07-29 | 2024-07-25 | 29.758 | 162,578 | -1,657 | 0.04% | 4,838,058 |
| 2024-07-26 | 2024-07-24 | 29.297 | 164,235 | +5,262 | 0.04% | 4,811,529 |
| 2024-07-25 | 2024-07-23 | 29.707 | 158,973 | -2,339 | 0.04% | 4,722,623 |
| 2024-07-24 | 2024-07-22 | 30.271 | 161,312 | +5,068 | 0.04% | 4,883,149 |
| 2024-07-23 | 2024-07-19 | 29.399 | 156,244 | -682 | 0.04% | 4,593,453 |
| 2024-07-22 | 2024-07-18 | 30.169 | 156,926 | +9,842 | 0.04% | 4,734,276 |
| 2024-07-19 | 2024-07-17 | 30.066 | 147,084 | -5,165 | 0.04% | 4,422,261 |
| 2024-07-18 | 2024-07-16 | 29.194 | 152,249 | -682 | 0.04% | 4,444,757 |
| 2024-07-17 | 2024-07-15 | 29.091 | 152,931 | +3,606 | 0.04% | 4,448,974 |
| 2024-07-16 | 2024-07-12 | 30.066 | 149,325 | +780 | 0.04% | 4,489,639 |
| 2024-07-15 | 2024-07-11 | 29.758 | 148,545 | -18,614 | 0.04% | 4,420,459 |
| 2024-07-12 | 2024-07-10 | 28.322 | 167,159 | +5,263 | 0.04% | 4,734,239 |
| 2024-07-11 | 2024-07-09 | 28.835 | 161,896 | +2,826 | 0.04% | 4,668,246 |
| 2024-07-10 | 2024-07-08 | 28.732 | 159,070 | +7,796 | 0.04% | 4,570,436 |
| 2024-07-09 | 2024-07-05 | 29.861 | 151,274 | +97 | 0.04% | 4,517,192 |
| 2024-07-08 | 2024-07-04 | 29.758 | 151,177 | +488 | 0.04% | 4,498,783 |
| 2024-07-05 | 2024-07-03 | 30.066 | 150,689 | -16,859 | 0.04% | 4,530,650 |
| 2024-07-04 | 2024-07-02 | 29.451 | 167,548 | +1,656 | 0.04% | 4,934,378 |
| 2024-07-03 | 2024-06-28 | 29.964 | 165,892 | +98 | 0.04% | 4,970,723 |
| 2024-07-02 | 2024-06-27 | 30.836 | 165,794 | +16,177 | 0.04% | 5,112,397 |
| 2024-06-28 | 2024-06-26 | 32.016 | 149,617 | -15,398 | 0.04% | 4,790,125 |
| 2024-06-27 | 2024-06-25 | 31.452 | 165,015 | +585 | 0.04% | 5,189,974 |
| 2024-06-26 | 2024-06-24 | 31.144 | 164,430 | -4,385 | 0.04% | 5,120,956 |
| 2024-06-25 | 2024-06-21 | 31.246 | 168,815 | -7,602 | 0.04% | 5,274,844 |
| 2024-06-24 | 2024-06-20 | 31.811 | 176,417 | -15,592 | 0.05% | 5,611,945 |
| 2024-06-21 | 2024-06-19 | 32.580 | 192,009 | +8,966 | 0.05% | 6,255,710 |
| 2024-06-20 | 2024-06-18 | 32.272 | 183,043 | +13,935 | 0.05% | 5,907,246 |
| 2024-06-19 | 2024-06-17 | 33.555 | 169,108 | +3,411 | 0.04% | 5,674,443 |
| 2024-06-18 | 2024-06-14 | 36.831 | 165,697 | +23,096 | 0.04% | 6,102,789 |
| 2024-06-17 | 2024-06-13 | 38.804 | 142,601 | +3,634 | 0.04% | 5,533,504 |
| 2024-06-14 | 2024-06-12 | 39.407 | 138,967 | -14,322 | 0.04% | 5,476,272 |
| 2024-06-13 | 2024-06-11 | 36.338 | 153,289 | +821 | 0.04% | 5,570,176 |
| 2024-06-12 | 2024-06-07 | 36.831 | 152,468 | +16,785 | 0.04% | 5,615,551 |
| 2024-06-11 | 2024-06-06 | 37.544 | 135,683 | +7,664 | 0.04% | 5,094,018 |
| 2024-06-07 | 2024-06-05 | 38.092 | 128,019 | +4,105 | 0.04% | 4,876,449 |
| 2024-06-06 | 2024-06-04 | 38.749 | 123,914 | -3,193 | 0.04% | 4,801,581 |
| 2024-06-05 | 2024-06-03 | 37.379 | 127,107 | +1,824 | 0.04% | 4,751,145 |
| 2024-06-04 | 2024-05-31 | 37.324 | 125,283 | -1,459 | 0.04% | 4,676,099 |
| 2024-06-03 | 2024-05-30 | 37.982 | 126,742 | +2,098 | 0.04% | 4,813,913 |
| 2024-05-31 | 2024-05-29 | 38.969 | 124,644 | -12,954 | 0.04% | 4,857,193 |
| 2024-05-30 | 2024-05-28 | 39.791 | 137,598 | -5,474 | 0.04% | 5,475,114 |
| 2024-05-29 | 2024-05-27 | 39.845 | 143,072 | +2,098 | 0.04% | 5,700,770 |
| 2024-05-28 | 2024-05-24 | 40.229 | 140,974 | +13,776 | 0.04% | 5,671,259 |
| 2024-05-27 | 2024-05-23 | 41.270 | 127,198 | +2,736 | 0.04% | 5,249,521 |
| 2024-05-24 | 2024-05-22 | 42.805 | 124,462 | +7,299 | 0.04% | 5,327,608 |
| 2024-05-23 | 2024-05-21 | 42.367 | 117,163 | -1,369 | 0.03% | 4,963,801 |
| 2024-05-22 | 2024-05-20 | 44.395 | 118,532 | +15,144 | 0.03% | 5,262,172 |
| 2024-05-21 | 2024-05-17 | 44.340 | 103,388 | +1,733 | 0.03% | 4,584,195 |
| 2024-05-20 | 2024-05-16 | 45.162 | 101,655 | +15,691 | 0.03% | 4,590,927 |
| 2024-05-17 | 2024-05-14 | 45.271 | 85,964 | -38,954 | 0.02% | 3,891,716 |
| 2024-05-16 | 2024-05-13 | 43.627 | 124,918 | +25,863 | 0.04% | 5,449,824 |
| 2024-05-14 | 2024-05-10 | 41.764 | 99,055 | -4,652 | 0.03% | 4,136,907 |
| 2024-05-13 | 2024-05-09 | 40.887 | 103,707 | -1,551 | 0.03% | 4,240,249 |
| 2024-05-10 | 2024-05-08 | 39.900 | 105,258 | +10,217 | 0.03% | 4,199,822 |
| 2024-05-09 | 2024-05-07 | 40.832 | 95,041 | +456 | 0.03% | 3,880,715 |
| 2024-05-08 | 2024-05-06 | 41.599 | 94,585 | -6,203 | 0.03% | 3,934,671 |
| 2024-05-07 | 2024-05-03 | 40.119 | 100,788 | +91 | 0.03% | 4,043,564 |
| 2024-05-06 | 2024-05-02 | 42.367 | 100,697 | +2,372 | 0.03% | 4,266,193 |
| 2024-05-03 | 2024-04-30 | 38.859 | 98,325 | -20,617 | 0.03% | 3,820,803 |
| 2024-05-02 | 2024-04-29 | 39.791 | 118,942 | -2,281 | 0.03% | 4,732,780 |
| 2024-04-30 | 2024-04-26 | 38.585 | 121,223 | -2,463 | 0.03% | 4,677,374 |
| 2024-04-29 | 2024-04-25 | 36.995 | 123,686 | +4,652 | 0.04% | 4,575,818 |
| 2024-04-26 | 2024-04-24 | 37.489 | 119,034 | +9,397 | 0.03% | 4,462,431 |
| 2024-04-25 | 2024-04-23 | 37.708 | 109,637 | -15,235 | 0.03% | 4,134,186 |
| 2024-04-24 | 2024-04-22 | 36.557 | 124,872 | -274 | 0.04% | 4,564,943 |
| 2024-04-23 | 2024-04-19 | 36.119 | 125,146 | +4,379 | 0.04% | 4,520,087 |
| 2024-04-22 | 2024-04-18 | 37.763 | 120,767 | -3,558 | 0.03% | 4,560,494 |
| 2024-04-19 | 2024-04-17 | 37.708 | 124,325 | +7,116 | 0.04% | 4,688,040 |
| 2024-04-18 | 2024-04-16 | 35.954 | 117,209 | +2,554 | 0.03% | 4,214,143 |
| 2024-04-17 | 2024-04-15 | 37.379 | 114,655 | +4,653 | 0.03% | 4,285,700 |
| 2024-04-16 | 2024-04-12 | 38.475 | 110,002 | +2,737 | 0.03% | 4,232,355 |
| 2024-04-15 | 2024-04-11 | 38.640 | 107,265 | +17,515 | 0.03% | 4,144,685 |
| 2024-04-12 | 2024-04-10 | 40.339 | 89,750 | +4,106 | 0.03% | 3,620,401 |
| 2024-04-11 | 2024-04-09 | 41.106 | 85,644 | -365 | 0.02% | 3,520,486 |
| 2024-04-10 | 2024-04-08 | 39.845 | 86,009 | -16,695 | 0.02% | 3,427,068 |
| 2024-04-09 | 2024-04-05 | 38.530 | 102,704 | +13,593 | 0.03% | 3,957,192 |
| 2024-04-08 | 2024-04-03 | 40.777 | 89,111 | -10,674 | 0.03% | 3,633,697 |
| 2024-04-05 | 2024-04-02 | 40.284 | 99,785 | +639 | 0.03% | 4,019,731 |
| 2024-04-03 | 2024-03-28 | 40.668 | 99,146 | -5,839 | 0.03% | 4,032,028 |
| 2024-04-02 | 2024-03-27 | 40.394 | 104,985 | +33,025 | 0.03% | 4,240,716 |
| 2024-03-28 | 2024-03-26 | 41.764 | 71,960 | +1,003 | 0.02% | 3,005,319 |
| 2024-03-27 | 2024-03-25 | 42.586 | 70,957 | -1,459 | 0.02% | 3,021,765 |
| 2024-03-26 | 2024-03-22 | 40.613 | 72,416 | -1,551 | 0.02% | 2,941,015 |
| 2024-03-25 | 2024-03-21 | 44.011 | 73,967 | +91 | 0.02% | 3,255,352 |
| 2024-03-22 | 2024-03-20 | 43.244 | 73,876 | -1,095 | 0.02% | 3,194,661 |
| 2024-03-21 | 2024-03-19 | 43.353 | 74,971 | +22,898 | 0.02% | 3,250,231 |
| 2024-03-20 | 2024-03-18 | 46.861 | 52,073 | -12,680 | 0.01% | 2,440,187 |
| 2024-03-19 | 2024-03-15 | 44.943 | 64,753 | +3,740 | 0.02% | 2,910,169 |
| 2024-03-18 | 2024-03-14 | 49.272 | 61,013 | +31,838 | 0.02% | 3,006,260 |
| 2024-03-15 | 2024-03-13 | 56.069 | 29,175 | -2,371 | 0.01% | 1,635,803 |
| 2024-03-14 | 2024-03-12 | 56.726 | 31,546 | +4,561 | 0.01% | 1,789,489 |
| 2024-03-13 | 2024-03-11 | 53.712 | 26,985 | +2,372 | 0.01% | 1,449,416 |
| 2024-03-12 | 2024-03-08 | 51.300 | 24,613 | -5,383 | 0.01% | 1,262,655 |
| 2024-03-11 | 2024-03-07 | 49.327 | 29,996 | +1,916 | 0.01% | 1,479,620 |
| 2024-03-08 | 2024-03-06 | 62.098 | 28,080 | -456 | 0.01% | 1,743,699 |
| 2024-03-07 | 2024-03-05 | 59.522 | 28,536 | -730 | 0.01% | 1,698,507 |
| 2024-03-06 | 2024-03-04 | 61.988 | 29,266 | -15,882 | 0.01% | 1,814,138 |
| 2024-03-05 | 2024-03-01 | 55.082 | 45,148 | +6,021 | 0.01% | 2,486,847 |
| 2024-03-04 | 2024-02-29 | 53.383 | 39,127 | +5,017 | 0.01% | 2,088,719 |
| 2024-03-01 | 2024-02-28 | 52.506 | 34,110 | +1,277 | 0.01% | 1,790,984 |
| 2024-02-29 | 2024-02-27 | 54.534 | 32,833 | +5,109 | 0.01% | 1,790,515 |
| 2024-02-28 | 2024-02-26 | 54.205 | 27,724 | +1,277 | 0.01% | 1,502,784 |
| 2024-02-27 | 2024-02-23 | 52.945 | 26,447 | -638 | 0.01% | 1,400,225 |
| 2024-02-26 | 2024-02-22 | 53.438 | 27,085 | +2,189 | 0.01% | 1,447,364 |
| 2024-02-23 | 2024-02-21 | 51.958 | 24,896 | -730 | 0.01% | 1,293,547 |
| 2024-02-22 | 2024-02-20 | 49.601 | 25,626 | -1,186 | 0.01% | 1,271,083 |
| 2024-02-21 | 2024-02-19 | 45.984 | 26,812 | -8,393 | 0.01% | 1,232,922 |
| 2024-02-20 | 2024-02-16 | 44.723 | 35,205 | +821 | 0.01% | 1,574,486 |
| 2024-02-19 | 2024-02-15 | 42.805 | 34,384 | +11,495 | 0.01% | 1,471,810 |
| 2024-02-16 | 2024-02-14 | 42.147 | 22,889 | +5,612 | 0.01% | 964,712 |
| 2024-02-15 | 2024-02-09 | 51.794 | 17,277 | +3,649 | 0.00% | 894,838 |
| 2024-02-14 | 2024-02-07 | 56.397 | 13,628 | -13,410 | 0.00% | 768,585 |
| 2024-02-08 | 2024-02-06 | 53.712 | 27,038 | -4,926 | 0.01% | 1,452,262 |
| 2024-02-07 | 2024-02-05 | 49.821 | 31,964 | +9,305 | 0.01% | 1,592,463 |
| 2024-02-06 | 2024-02-02 | 47.902 | 22,659 | +12,369 | 0.01% | 1,085,417 |
| 2024-02-05 | 2024-02-01 | 60.782 | 10,290 | +912 | 0.00% | 625,448 |
| 2024-02-02 | 2024-01-31 | 59.193 | 9,378 | -274 | 0.00% | 555,109 |
| 2024-02-01 | 2024-01-30 | 61.714 | 9,652 | -1,551 | 0.00% | 595,662 |
| 2024-01-31 | 2024-01-29 | 63.303 | 11,203 | +5,109 | 0.00% | 709,187 |
| 2024-01-30 | 2024-01-26 | 70.812 | 6,094 | +1,277 | 0.00% | 431,528 |
| 2024-01-26 | 2024-01-24 | 86.761 | 4,817 | +1,734 | 0.00% | 417,928 |
| 2024-01-23 | 2024-01-19 | 86.980 | 3,083 | -365 | 0.00% | 268,161 |
| 2024-01-16 | 2024-01-12 | 85.720 | 3,448 | +365 | 0.00% | 295,562 |
| 2024-01-15 | 2024-01-11 | 86.597 | 3,083 | +91 | 0.00% | 266,978 |
| 2024-01-02 | 2023-12-28 | 87.528 | 2,992 | -183 | 0.00% | 261,885 |
| 2023-12-20 | 2023-12-18 | 85.555 | 3,175 | -638 | 0.00% | 271,638 |
| 2023-12-18 | 2023-12-14 | 87.419 | 3,813 | +91 | 0.00% | 333,328 |
| 2023-12-12 | 2023-12-08 | 88.953 | 3,722 | -183 | 0.00% | 331,085 |
| 2023-12-08 | 2023-12-06 | 90.981 | 3,905 | +92 | 0.00% | 355,282 |
| 2023-12-07 | 2023-12-05 | 88.789 | 3,813 | -92 | 0.00% | 338,553 |
| 2023-12-06 | 2023-12-04 | 91.475 | 3,905 | +183 | 0.00% | 357,209 |
| 2023-12-01 | 2023-11-29 | 102.272 | 3,722 | -365 | 0.00% | 380,656 |
| 2023-11-28 | 2023-11-24 | 101.833 | 4,087 | -456 | 0.00% | 416,193 |
| 2023-11-27 | 2023-11-23 | 104.081 | 4,543 | +274 | 0.00% | 472,838 |
| 2023-11-23 | 2023-11-21 | 106.328 | 4,269 | -183 | 0.00% | 453,913 |
| 2023-11-17 | 2023-11-15 | 105.506 | 4,452 | -91 | 0.00% | 469,711 |
| 2023-11-16 | 2023-11-14 | 101.066 | 4,543 | +91 | 0.00% | 459,143 |
| 2023-11-10 | 2023-11-08 | 106.876 | 4,452 | +91 | 0.00% | 475,811 |
| 2023-11-09 | 2023-11-07 | 107.862 | 4,361 | +183 | 0.00% | 470,387 |
| 2023-11-07 | 2023-11-03 | 104.300 | 4,178 | +182 | 0.00% | 435,764 |
| 2023-10-31 | 2023-10-27 | 107.643 | 3,996 | -182 | 0.00% | 430,142 |
| 2023-10-27 | 2023-10-25 | 101.176 | 4,178 | -274 | 0.00% | 422,712 |
| 2023-10-24 | 2023-10-19 | 103.258 | 4,452 | +91 | 0.00% | 459,706 |
| 2023-10-19 | 2023-10-17 | 107.807 | 4,361 | -547 | 0.00% | 470,148 |
| 2023-10-18 | 2023-10-16 | 106.766 | 4,908 | +274 | 0.00% | 524,008 |
| 2023-10-17 | 2023-10-13 | 109.726 | 4,634 | -365 | 0.00% | 508,469 |
| 2023-10-16 | 2023-10-12 | 110.164 | 4,999 | -183 | 0.00% | 550,711 |
| 2023-10-13 | 2023-10-11 | 107.479 | 5,182 | +183 | 0.00% | 556,954 |
| 2023-10-03 | 2023-09-28 | 101.943 | 4,999 | +182 | 0.00% | 509,613 |
| 2023-09-29 | 2023-09-27 | 102.436 | 4,817 | -273 | 0.00% | 493,435 |
| 2023-09-21 | 2023-09-19 | 93.777 | 5,090 | -183 | 0.00% | 477,323 |
| 2023-09-20 | 2023-09-18 | 95.476 | 5,273 | -91 | 0.00% | 503,443 |
| 2023-09-18 | 2023-09-14 | 91.201 | 5,364 | -274 | 0.00% | 489,200 |
| 2023-09-11 | 2023-09-06 | 88.789 | 5,638 | -547 | 0.00% | 500,593 |
| 2023-09-06 | 2023-09-04 | 95.804 | 6,185 | +456 | 0.00% | 592,551 |
| 2023-08-30 | 2023-08-28 | 90.927 | 5,729 | +91 | 0.00% | 520,918 |
| 2023-08-23 | 2023-08-21 | 90.050 | 5,638 | -365 | 0.00% | 507,700 |
| 2023-08-21 | 2023-08-17 | 91.913 | 6,003 | -182 | 0.00% | 551,754 |
| 2023-08-16 | 2023-08-14 | 90.159 | 6,185 | -274 | 0.00% | 557,635 |
| 2023-08-15 | 2023-08-11 | 90.050 | 6,459 | +547 | 0.00% | 581,631 |
| 2023-08-14 | 2023-08-10 | 91.475 | 5,912 | +183 | 0.00% | 540,798 |
| 2023-08-09 | 2023-08-07 | 85.501 | 5,729 | +274 | 0.00% | 489,833 |
| 2023-08-07 | 2023-08-03 | 87.309 | 5,455 | -183 | 0.00% | 476,272 |
| 2023-08-03 | 2023-08-01 | 86.706 | 5,638 | -182 | 0.00% | 488,850 |
| 2023-08-02 | 2023-07-31 | 80.623 | 5,820 | -365 | 0.00% | 469,224 |
| 2023-08-01 | 2023-07-28 | 79.088 | 6,185 | +91 | 0.00% | 489,159 |
| 2023-07-24 | 2023-07-20 | 76.019 | 6,094 | -91 | 0.00% | 463,258 |
| 2023-07-14 | 2023-07-12 | 69.990 | 6,185 | +182 | 0.00% | 432,887 |
| 2023-07-10 | 2023-07-06 | 69.332 | 6,003 | -182 | 0.00% | 416,201 |
| 2023-07-07 | 2023-07-05 | 71.031 | 6,185 | -91 | 0.00% | 439,328 |
| 2023-07-06 | 2023-07-04 | 72.073 | 6,276 | +91 | 0.00% | 452,328 |
| 2023-06-30 | 2023-06-28 | 68.894 | 6,185 | +182 | 0.00% | 426,108 |
| 2023-06-28 | 2023-06-26 | 69.606 | 6,003 | +91 | 0.00% | 417,846 |
| 2023-06-27 | 2023-06-23 | 67.304 | 5,912 | +274 | 0.00% | 397,903 |
| 2023-06-26 | 2023-06-21 | 67.798 | 5,638 | +548 | 0.00% | 382,243 |
| 2023-06-20 | 2023-06-16 | 80.623 | 5,090 | +91 | 0.00% | 410,369 |
| 2023-06-19 | 2023-06-15 | 77.992 | 4,999 | -548 | 0.00% | 389,881 |
| 2023-06-09 | 2023-06-07 | 70.100 | 5,547 | +92 | 0.00% | 388,842 |
| 2023-06-05 | 2023-06-01 | 74.193 | 5,455 | +79 | 0.00% | 404,722 |
| 2023-06-01 | 2023-05-30 | 74.082 | 5,376 | -539 | 0.00% | 398,263 |
| 2023-05-30 | 2023-05-25 | 76.251 | 5,915 | +89 | 0.00% | 451,023 |
| 2023-05-29 | 2023-05-24 | 78.086 | 5,826 | +450 | 0.00% | 454,930 |
| 2023-05-24 | 2023-05-22 | 77.363 | 5,376 | +90 | 0.00% | 415,904 |
| 2023-05-23 | 2023-05-19 | 76.251 | 5,286 | -90 | 0.00% | 403,061 |
| 2023-05-22 | 2023-05-18 | 75.861 | 5,376 | +90 | 0.00% | 407,831 |
| 2023-05-15 | 2023-05-11 | 79.032 | 5,286 | -180 | 0.00% | 417,761 |
| 2023-05-11 | 2023-05-09 | 77.085 | 5,466 | +90 | 0.00% | 421,347 |
| 2023-05-03 | 2023-04-28 | 76.362 | 5,376 | -90 | 0.00% | 410,522 |
| 2023-04-28 | 2023-04-26 | 78.531 | 5,466 | +180 | 0.00% | 429,251 |
| 2023-04-27 | 2023-04-25 | 76.362 | 5,286 | +359 | 0.00% | 403,649 |
| 2023-04-26 | 2023-04-24 | 85.872 | 4,927 | +90 | 0.00% | 423,094 |
| 2023-04-25 | 2023-04-21 | 87.541 | 4,837 | +90 | 0.00% | 423,436 |
| 2023-04-24 | 2023-04-20 | 89.154 | 4,747 | +180 | 0.00% | 423,213 |
| 2023-04-21 | 2023-04-19 | 91.490 | 4,567 | +360 | 0.00% | 417,834 |
| 2023-04-20 | 2023-04-18 | 94.326 | 4,207 | -360 | 0.00% | 396,830 |
| 2023-04-18 | 2023-04-14 | 99.499 | 4,567 | -360 | 0.00% | 454,410 |
| 2023-04-17 | 2023-04-13 | 99.999 | 4,927 | -449 | 0.00% | 492,696 |
| 2023-04-03 | 2023-03-30 | 94.771 | 5,376 | +90 | 0.00% | 509,490 |
| 2023-03-31 | 2023-03-29 | 93.714 | 5,286 | +90 | 0.00% | 495,375 |
| 2023-03-27 | 2023-03-23 | 91.212 | 5,196 | +539 | 0.00% | 473,936 |
| 2023-03-24 | 2023-03-22 | 91.545 | 4,657 | +180 | 0.00% | 426,327 |
| 2023-03-23 | 2023-03-21 | 88.931 | 4,477 | -809 | 0.00% | 398,146 |
| 2023-03-20 | 2023-03-16 | 83.703 | 5,286 | +180 | 0.00% | 442,456 |
| 2023-03-17 | 2023-03-15 | 86.317 | 5,106 | +629 | 0.00% | 440,737 |
| 2023-03-13 | 2023-03-09 | 90.211 | 4,477 | -539 | 0.00% | 403,873 |
| 2023-03-10 | 2023-03-08 | 90.099 | 5,016 | +359 | 0.00% | 451,938 |
| 2023-03-08 | 2023-03-06 | 94.938 | 4,657 | +180 | 0.00% | 442,126 |
| 2023-02-27 | 2023-02-23 | 96.773 | 4,477 | +270 | 0.00% | 433,254 |
| 2023-02-24 | 2023-02-22 | 96.106 | 4,207 | +179 | 0.00% | 404,318 |
| 2023-02-23 | 2023-02-21 | 97.997 | 4,028 | -269 | 0.00% | 394,732 |
| 2023-02-22 | 2023-02-20 | 101.111 | 4,297 | +90 | 0.00% | 434,476 |
| 2023-02-21 | 2023-02-17 | 99.387 | 4,207 | +90 | 0.00% | 418,123 |
| 2023-02-20 | 2023-02-16 | 100.110 | 4,117 | +89 | 0.00% | 412,154 |
| 2023-02-15 | 2023-02-13 | 105.450 | 4,028 | +90 | 0.00% | 424,751 |
| 2023-02-09 | 2023-02-07 | 108.230 | 3,938 | +90 | 0.00% | 426,212 |
| 2023-02-08 | 2023-02-06 | 108.286 | 3,848 | +180 | 0.00% | 416,685 |
| 2023-02-03 | 2023-02-01 | 114.460 | 3,668 | +90 | 0.00% | 419,838 |
| 2023-02-02 | 2023-01-31 | 112.902 | 3,578 | -90 | 0.00% | 403,964 |
| 2023-02-01 | 2023-01-30 | 115.349 | 3,668 | +90 | 0.00% | 423,102 |
| 2023-01-31 | 2023-01-27 | 122.135 | 3,578 | +90 | 0.00% | 436,998 |
| 2023-01-27 | 2023-01-20 | 119.243 | 3,488 | -270 | 0.00% | 415,918 |
| 2023-01-19 | 2023-01-17 | 112.791 | 3,758 | -180 | 0.00% | 423,869 |
| 2023-01-18 | 2023-01-16 | 116.351 | 3,938 | +90 | 0.00% | 458,188 |
| 2023-01-13 | 2023-01-11 | 105.561 | 3,848 | -90 | 0.00% | 406,198 |
| 2023-01-12 | 2023-01-10 | 103.670 | 3,938 | +90 | 0.00% | 408,252 |
| 2023-01-10 | 2023-01-06 | 101.278 | 3,848 | -180 | 0.00% | 389,719 |
| 2023-01-06 | 2023-01-04 | 96.495 | 4,028 | -359 | 0.00% | 388,683 |
| 2022-12-30 | 2022-12-28 | 88.987 | 4,387 | +90 | 0.00% | 390,386 |
| 2022-12-22 | 2022-12-20 | 82.202 | 4,297 | -90 | 0.00% | 353,221 |
| 2022-12-15 | 2022-12-13 | 84.037 | 4,387 | -180 | 0.00% | 368,671 |
| 2022-12-14 | 2022-12-12 | 87.430 | 4,567 | +180 | 0.00% | 399,292 |
| 2022-12-08 | 2022-12-06 | 85.316 | 4,387 | +180 | 0.00% | 374,283 |
| 2022-12-07 | 2022-12-05 | 87.708 | 4,207 | +359 | 0.00% | 368,987 |
| 2022-12-05 | 2022-12-01 | 85.539 | 3,848 | +180 | 0.00% | 329,153 |
| 2022-11-30 | 2022-11-28 | 79.977 | 3,668 | -180 | 0.00% | 293,356 |
| 2022-11-25 | 2022-11-23 | 85.928 | 3,848 | -269 | 0.00% | 330,651 |
| 2022-11-24 | 2022-11-22 | 88.375 | 4,117 | -180 | 0.00% | 363,841 |
| 2022-11-21 | 2022-11-17 | 94.326 | 4,297 | -90 | 0.00% | 405,320 |
| 2022-11-18 | 2022-11-16 | 96.217 | 4,387 | +180 | 0.00% | 422,105 |
| 2022-11-15 | 2022-11-11 | 90.155 | 4,207 | -180 | 0.00% | 379,282 |
| 2022-11-09 | 2022-11-07 | 85.483 | 4,387 | +359 | 0.00% | 375,015 |
| 2022-11-08 | 2022-11-04 | 82.758 | 4,028 | -89 | 0.00% | 333,349 |
| 2022-11-04 | 2022-11-02 | 79.310 | 4,117 | +89 | 0.00% | 326,518 |
| 2022-11-03 | 2022-11-01 | 76.529 | 4,028 | -359 | 0.00% | 308,258 |
| 2022-11-02 | 2022-10-31 | 69.966 | 4,387 | +90 | 0.00% | 306,941 |
| 2022-11-01 | 2022-10-28 | 73.470 | 4,297 | -90 | 0.00% | 315,700 |
| 2022-10-25 | 2022-10-21 | 70.467 | 4,387 | +90 | 0.00% | 309,137 |
| 2022-10-24 | 2022-10-20 | 73.637 | 4,297 | +269 | 0.00% | 316,417 |
| 2022-10-21 | 2022-10-19 | 75.472 | 4,028 | +180 | 0.00% | 304,002 |
| 2022-10-20 | 2022-10-18 | 79.921 | 3,848 | +90 | 0.00% | 307,538 |
| 2022-10-18 | 2022-10-14 | 77.419 | 3,758 | -90 | 0.00% | 290,939 |
| 2022-10-14 | 2022-10-12 | 68.186 | 3,848 | -269 | 0.00% | 262,381 |
| 2022-10-13 | 2022-10-11 | 67.853 | 4,117 | +179 | 0.00% | 279,349 |
| 2022-10-03 | 2022-09-29 | 71.746 | 3,938 | -90 | 0.00% | 282,535 |
| 2022-09-30 | 2022-09-28 | 70.689 | 4,028 | -269 | 0.00% | 284,736 |
| 2022-09-28 | 2022-09-26 | 71.356 | 4,297 | +90 | 0.00% | 306,619 |
| 2022-09-27 | 2022-09-23 | 70.077 | 4,207 | +90 | 0.00% | 294,815 |
| 2022-09-19 | 2022-09-15 | 81.479 | 4,117 | -270 | 0.00% | 335,448 |
| 2022-09-16 | 2022-09-14 | 77.252 | 4,387 | +180 | 0.00% | 338,904 |
| 2022-09-15 | 2022-09-13 | 76.473 | 4,207 | +809 | 0.00% | 321,723 |
| 2022-09-07 | 2022-09-05 | 90.266 | 3,398 | +90 | 0.00% | 306,725 |
| 2022-09-05 | 2022-09-01 | 95.995 | 3,308 | +90 | 0.00% | 317,551 |
| 2022-08-31 | 2022-08-29 | 97.941 | 3,218 | +89 | 0.00% | 315,175 |
| 2022-08-25 | 2022-08-23 | 95.995 | 3,129 | -89 | 0.00% | 300,368 |
| 2022-08-24 | 2022-08-22 | 100.333 | 3,218 | +89 | 0.00% | 322,871 |
| 2022-08-18 | 2022-08-16 | 102.558 | 3,129 | +90 | 0.00% | 320,903 |
| 2022-08-12 | 2022-08-10 | 99.610 | 3,039 | +90 | 0.00% | 302,714 |
| 2022-08-08 | 2022-08-04 | 107.507 | 2,949 | +90 | 0.00% | 317,039 |
| 2022-08-02 | 2022-07-29 | 105.672 | 2,859 | +90 | 0.00% | 302,116 |
| 2022-07-29 | 2022-07-27 | 107.118 | 2,769 | +180 | 0.00% | 296,610 |
| 2022-07-28 | 2022-07-26 | 112.012 | 2,589 | +90 | 0.00% | 290,000 |
| 2022-07-27 | 2022-07-25 | 111.011 | 2,499 | -180 | 0.00% | 277,417 |
| 2022-07-21 | 2022-07-19 | 113.681 | 2,679 | +180 | 0.00% | 304,551 |
| 2022-07-19 | 2022-07-15 | 119.243 | 2,499 | +180 | 0.00% | 297,987 |
| 2022-07-14 | 2022-07-12 | 119.354 | 2,319 | -90 | 0.00% | 276,782 |
| 2022-07-08 | 2022-07-06 | 131.145 | 2,409 | -180 | 0.00% | 315,927 |
| 2022-07-07 | 2022-07-05 | 129.365 | 2,589 | +180 | 0.00% | 334,926 |
| 2022-06-29 | 2022-06-27 | 121.356 | 2,409 | -90 | 0.00% | 292,347 |
| 2022-06-28 | 2022-06-24 | 120.021 | 2,499 | -90 | 0.00% | 299,933 |
| 2022-06-17 | 2022-06-15 | 109.120 | 2,589 | +90 | 0.00% | 282,513 |
| 2022-06-16 | 2022-06-14 | 106.061 | 2,499 | -180 | 0.00% | 265,047 |
| 2022-06-15 | 2022-06-13 | 104.671 | 2,679 | +180 | 0.00% | 280,414 |
| 2022-06-13 | 2022-06-09 | 119.131 | 2,499 | -270 | 0.00% | 297,709 |
| 2022-06-10 | 2022-06-08 | 123.247 | 2,769 | +270 | 0.00% | 341,271 |
| 2022-06-09 | 2022-06-07 | 113.570 | 2,499 | +269 | 0.00% | 283,811 |
| 2022-06-08 | 2022-06-06 | 110.121 | 2,230 | -2,157 | 0.00% | 245,571 |
| 2022-06-07 | 2022-06-02 | 101.501 | 4,387 | +899 | 0.00% | 445,284 |
| 2022-06-06 | 2022-06-01 | 105.672 | 3,488 | -270 | 0.00% | 368,584 |
| 2022-06-01 | 2022-05-30 | 105.172 | 3,758 | +270 | 0.00% | 395,235 |
| 2022-05-30 | 2022-05-26 | 97.542 | 3,488 | +23 | 0.00% | 340,228 |
| 2022-05-26 | 2022-05-24 | 100.230 | 3,465 | +893 | 0.00% | 347,297 |
| 2022-05-25 | 2022-05-23 | 107.229 | 2,572 | +179 | 0.00% | 275,794 |
| 2022-05-19 | 2022-05-17 | 109.189 | 2,393 | -89 | 0.00% | 261,290 |
| 2022-05-17 | 2022-05-13 | 110.253 | 2,482 | -90 | 0.00% | 273,648 |
| 2022-05-13 | 2022-05-11 | 109.637 | 2,572 | -89 | 0.00% | 281,987 |
| 2022-05-11 | 2022-05-06 | 107.565 | 2,661 | -268 | 0.00% | 286,231 |
| 2022-05-10 | 2022-05-05 | 112.661 | 2,929 | +447 | 0.00% | 329,984 |
| 2022-05-04 | 2022-04-29 | 122.068 | 2,482 | +89 | 0.00% | 302,973 |
| 2022-05-03 | 2022-04-28 | 115.909 | 2,393 | +89 | 0.00% | 277,369 |
| 2022-04-27 | 2022-04-25 | 115.125 | 2,304 | -89 | 0.00% | 265,247 |
| 2022-04-22 | 2022-04-20 | 120.388 | 2,393 | -89 | 0.00% | 288,089 |
| 2022-04-21 | 2022-04-19 | 125.652 | 2,482 | -90 | 0.00% | 311,867 |
| 2022-04-13 | 2022-04-11 | 128.227 | 2,572 | -89 | 0.00% | 329,801 |
| 2022-04-11 | 2022-04-07 | 134.051 | 2,661 | +179 | 0.00% | 356,709 |
| 2022-04-08 | 2022-04-06 | 139.762 | 2,482 | +625 | 0.00% | 346,890 |
| 2022-04-07 | 2022-04-04 | 152.977 | 1,857 | -90 | 0.00% | 284,078 |
| 2022-04-06 | 2022-04-01 | 139.090 | 1,947 | -89 | 0.00% | 270,809 |
| 2022-04-04 | 2022-03-31 | 139.426 | 2,036 | -36 | 0.00% | 283,872 |
| 2022-04-01 | 2022-03-30 | 141.330 | 2,072 | -89 | 0.00% | 292,836 |
| 2022-03-30 | 2022-03-28 | 135.843 | 2,161 | +89 | 0.00% | 293,556 |
| 2022-03-29 | 2022-03-25 | 136.178 | 2,072 | +90 | 0.00% | 282,162 |
| 2022-03-28 | 2022-03-24 | 145.698 | 1,982 | +89 | 0.00% | 288,773 |
| 2022-03-25 | 2022-03-23 | 139.762 | 1,893 | -357 | 0.00% | 264,570 |
| 2022-03-24 | 2022-03-22 | 125.652 | 2,250 | -90 | 0.00% | 282,716 |
| 2022-03-23 | 2022-03-21 | 123.300 | 2,340 | +90 | 0.00% | 288,521 |
| 2022-03-22 | 2022-03-18 | 126.547 | 2,250 | -90 | 0.00% | 284,732 |
| 2022-03-21 | 2022-03-17 | 129.571 | 2,340 | +268 | 0.00% | 303,197 |
| 2022-03-18 | 2022-03-16 | 111.989 | 2,072 | -89 | 0.00% | 232,041 |
| 2022-03-17 | 2022-03-15 | 93.623 | 2,161 | -804 | 0.00% | 202,319 |
| 2022-03-15 | 2022-03-11 | 113.893 | 2,965 | +447 | 0.00% | 337,692 |
| 2022-03-09 | 2022-03-07 | 115.349 | 2,518 | -179 | 0.00% | 290,448 |
| 2022-03-08 | 2022-03-04 | 119.940 | 2,697 | -268 | 0.00% | 323,478 |
| 2022-03-03 | 2022-03-01 | 129.571 | 2,965 | +268 | 0.00% | 384,178 |
| 2022-03-01 | 2022-02-25 | 124.196 | 2,697 | +179 | 0.00% | 334,956 |
| 2022-02-23 | 2022-02-21 | 118.708 | 2,518 | -714 | 0.00% | 298,907 |
| 2022-02-18 | 2022-02-16 | 117.140 | 3,232 | -90 | 0.00% | 378,598 |
| 2022-02-17 | 2022-02-15 | 113.893 | 3,322 | -1,161 | 0.00% | 378,352 |
| 2022-02-16 | 2022-02-14 | 101.574 | 4,483 | -89 | 0.00% | 455,356 |
| 2022-02-14 | 2022-02-10 | 106.893 | 4,572 | +447 | 0.00% | 488,717 |
| 2022-02-11 | 2022-02-09 | 108.069 | 4,125 | +267 | 0.00% | 445,786 |
| 2022-02-10 | 2022-02-08 | 112.773 | 3,858 | +1,786 | 0.00% | 435,078 |
| 2022-02-07 | 2022-01-31 | 124.644 | 2,072 | -89 | 0.00% | 258,262 |
| 2022-01-26 | 2022-01-24 | 139.762 | 2,161 | -89 | 0.00% | 302,026 |
| 2022-01-25 | 2022-01-21 | 135.507 | 2,250 | +536 | 0.00% | 304,890 |
| 2022-01-21 | 2022-01-19 | 136.962 | 1,714 | +178 | 0.00% | 234,754 |
| 2022-01-17 | 2022-01-13 | 147.601 | 1,536 | -178 | 0.00% | 226,716 |
| 2022-01-12 | 2022-01-10 | 135.395 | 1,714 | +89 | 0.00% | 232,066 |
| 2022-01-11 | 2022-01-07 | 132.147 | 1,625 | +89 | 0.00% | 214,739 |
| 2022-01-05 | 2022-01-03 | 140.434 | 1,536 | +268 | 0.00% | 215,707 |
| 2022-01-04 | 2021-12-31 | 151.185 | 1,268 | -89 | 0.00% | 191,703 |
| 2021-12-23 | 2021-12-21 | 151.745 | 1,357 | +89 | 0.00% | 205,918 |
| 2021-12-09 | 2021-12-07 | 179.182 | 1,268 | +89 | 0.00% | 227,203 |
| 2021-12-08 | 2021-12-06 | 179.294 | 1,179 | +54 | 0.00% | 211,388 |
| 2021-12-01 | 2021-11-29 | 193.181 | 1,125 | -89 | 0.00% | 217,328 |
| 2021-11-24 | 2021-11-22 | 174.703 | 1,214 | +89 | 0.00% | 212,089 |
| 2021-11-23 | 2021-11-19 | 177.278 | 1,125 | -89 | 0.00% | 199,438 |
| 2021-11-18 | 2021-11-16 | 185.230 | 1,214 | -179 | 0.00% | 224,869 |
| 2021-11-09 | 2021-11-05 | 169.215 | 1,393 | +89 | 0.00% | 235,717 |
| 2021-11-03 | 2021-11-01 | 172.575 | 1,304 | +179 | 0.00% | 225,038 |
| 2021-10-27 | 2021-10-25 | 188.365 | 1,125 | +232 | 0.00% | 211,911 |
| 2021-10-08 | 2021-10-06 | 197.660 | 893 | +893 | 0.00% | 176,511 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy